Χαμ. 52 εβδ.
Υψ. 52 εβδ.
351,29
403,54
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
392,8570 |
388,6970 |
389,7570 |
391,7700 |
05/02/2025 |
393,5130 |
389,3350 |
390,3100 |
389,7230 |
04/02/2025 |
393,8020 |
388,7980 |
392,5820 |
390,5760 |
03/02/2025 |
397,7170 |
391,7430 |
395,0060 |
392,1090 |
02/02/2025 |
400,6930 |
394,4670 |
399,4870 |
394,9500 |
31/01/2025 |
393,5500 |
393,5500 |
393,5500 |
393,5500 |
30/01/2025 |
394,4590 |
390,4240 |
391,3350 |
393,5960 |
29/01/2025 |
392,5440 |
388,8630 |
391,9590 |
391,5750 |
28/01/2025 |
397,6710 |
389,3820 |
391,0540 |
391,6590 |
27/01/2025 |
392,6020 |
389,1620 |
389,2570 |
390,6990 |
26/01/2025 |
391,5070 |
388,0500 |
389,5710 |
389,3760 |
24/01/2025 |
388,7900 |
388,7900 |
388,7900 |
388,7900 |
23/01/2025 |
394,2450 |
386,9600 |
394,2450 |
391,4800 |
22/01/2025 |
395,8030 |
392,6600 |
394,2880 |
393,7250 |
21/01/2025 |
396,5290 |
392,7290 |
394,7030 |
394,6240 |
20/01/2025 |
398,4700 |
393,5340 |
394,9430 |
394,6540 |
19/01/2025 |
402,1550 |
393,5950 |
401,4110 |
394,7600 |
17/01/2025 |
402,1100 |
402,1100 |
402,1100 |
402,1100 |
16/01/2025 |
404,3270 |
398,2230 |
400,4090 |
402,0610 |
15/01/2025 |
402,2070 |
399,0580 |
399,5780 |
400,4250 |
14/01/2025 |
400,8800 |
396,1980 |
399,8620 |
399,7220 |
13/01/2025 |
403,6420 |
399,6150 |
403,4420 |
399,7340 |
12/01/2025 |
406,6740 |
402,7220 |
403,3960 |
403,3560 |
10/01/2025 |
403,4800 |
403,4800 |
403,4800 |
403,4800 |
09/01/2025 |
405,1650 |
400,5330 |
401,2450 |
403,5440 |
08/01/2025 |
403,1760 |
400,7850 |
401,3660 |
401,6610 |
07/01/2025 |
404,8670 |
400,8870 |
401,5370 |
401,2890 |
06/01/2025 |
401,9950 |
397,8640 |
400,8340 |
401,8490 |
05/01/2025 |
403,7010 |
396,6610 |
402,9170 |
400,4770 |
03/01/2025 |
403,2800 |
403,2800 |
403,2800 |
403,2800 |
02/01/2025 |
405,0980 |
400,6350 |
402,9430 |
403,2340 |
01/01/2025 |
404,7470 |
396,1210 |
396,9100 |
402,8410 |
31/12/2024 |
397,6500 |
393,3600 |
394,0640 |
397,5500 |
30/12/2024 |
397,7230 |
392,8430 |
395,1800 |
394,1100 |
29/12/2024 |
396,6750 |
393,3110 |
394,9250 |
395,1100 |
27/12/2024 |
393,7900 |
393,7900 |
393,7900 |
393,7900 |
26/12/2024 |
395,3600 |
393,1160 |
394,3100 |
393,8070 |
25/12/2024 |
397,7900 |
393,8000 |
396,2720 |
394,3940 |
24/12/2024 |
397,0930 |
394,5680 |
394,7790 |
396,2720 |
23/12/2024 |
398,0640 |
392,9320 |
396,1300 |
394,9820 |
22/12/2024 |
399,4390 |
395,8040 |
396,7600 |
396,2100 |
20/12/2024 |
396,9300 |
396,9300 |
396,9300 |
396,9300 |
19/12/2024 |
401,0410 |
395,3360 |
400,0000 |
397,0040 |
18/12/2024 |
400,9100 |
396,5430 |
399,8000 |
400,0590 |
17/12/2024 |
399,8120 |
389,3230 |
390,1590 |
399,3490 |
16/12/2024 |
390,7200 |
388,1320 |
388,8400 |
390,2990 |
15/12/2024 |
393,7530 |
387,9720 |
390,8230 |
388,7780 |
13/12/2024 |
389,2600 |
389,2600 |
389,2600 |
389,2600 |
12/12/2024 |
392,2740 |
387,9990 |
391,0100 |
389,0840 |
11/12/2024 |
391,5530 |
388,5580 |
390,6370 |
391,2420 |
10/12/2024 |
392,0940 |
388,2730 |
389,7190 |
390,4770 |
09/12/2024 |
391,2830 |
389,2060 |
390,0000 |
389,4840 |
08/12/2024 |
393,4390 |
388,3920 |
392,0220 |
390,3290 |
06/12/2024 |
391,8100 |
391,5500 |
391,5700 |
391,5700 |
05/12/2024 |
393,1030 |
389,3220 |
389,5080 |
391,8380 |
04/12/2024 |
394,0200 |
388,5940 |
393,8150 |
389,9730 |
03/12/2024 |
395,7390 |
392,1940 |
394,6560 |
393,3790 |
02/12/2024 |
395,8170 |
392,6960 |
395,2000 |
394,3220 |
01/12/2024 |
396,8070 |
390,7960 |
391,3290 |
394,8890 |
29/11/2024 |
390,3400 |
390,2000 |
390,3400 |
390,3050 |
28/11/2024 |
394,4900 |
388,8550 |
391,6060 |
390,3060 |
27/11/2024 |
393,9450 |
390,0280 |
390,9300 |
391,5070 |
26/11/2024 |
392,3250 |
388,8510 |
391,7080 |
390,7460 |
25/11/2024 |
393,1810 |
388,9110 |
390,8430 |
391,2530 |
24/11/2024 |
394,7320 |
388,8720 |
392,4250 |
390,1110 |
22/11/2024 |
395,0100 |
395,0100 |
395,0100 |
395,0100 |
21/11/2024 |
398,0980 |
391,2940 |
392,3690 |
395,0840 |
20/11/2024 |
393,2470 |
388,1580 |
388,7950 |
392,5840 |
19/11/2024 |
390,1010 |
383,8230 |
385,3920 |
388,6570 |
18/11/2024 |
387,3510 |
383,0170 |
383,8650 |
385,4270 |
17/11/2024 |
388,6270 |
383,2480 |
387,8340 |
383,4230 |
15/11/2024 |
387,2000 |
387,2000 |
387,2000 |
387,2000 |
14/11/2024 |
388,2350 |
383,3130 |
386,0530 |
387,3700 |
13/11/2024 |
389,1320 |
383,6490 |
386,2900 |
385,9600 |
12/11/2024 |
387,9770 |
382,8620 |
386,8870 |
386,0970 |
11/11/2024 |
388,0200 |
384,2740 |
385,4690 |
386,6790 |
10/11/2024 |
386,5370 |
379,1330 |
379,9970 |
385,1760 |
08/11/2024 |
379,7900 |
379,7550 |
379,7900 |
379,7550 |
07/11/2024 |
380,8680 |
374,4350 |
374,4920 |
379,5860 |
06/11/2024 |
382,7450 |
373,0990 |
381,8800 |
374,4860 |
05/11/2024 |
385,0630 |
372,3480 |
373,7600 |
381,9070 |
04/11/2024 |
376,4120 |
372,8340 |
375,0150 |
373,3850 |
03/11/2024 |
375,8850 |
373,4250 |
375,0110 |
375,2030 |
01/11/2024 |
376,9000 |
376,9000 |
376,9000 |
376,9000 |
31/10/2024 |
377,2150 |
374,0080 |
375,3000 |
376,9000 |
30/10/2024 |
377,3360 |
374,8110 |
375,4910 |
375,3000 |
29/10/2024 |
377,9880 |
373,0110 |
374,7030 |
375,4930 |
28/10/2024 |
376,3350 |
373,4890 |
373,7470 |
374,6540 |
27/10/2024 |
374,8160 |
373,3510 |
374,2900 |
373,7260 |
26/10/2024 |
374,4990 |
373,8930 |
373,9550 |
374,2900 |
25/10/2024 |
374,2800 |
374,2800 |
374,2800 |
374,2800 |
24/10/2024 |
374,6660 |
371,9930 |
372,0660 |
374,2800 |
23/10/2024 |
374,4760 |
372,0100 |
373,7520 |
372,0830 |
22/10/2024 |
374,5220 |
370,2310 |
370,5790 |
373,7740 |
21/10/2024 |
371,4110 |
369,3640 |
371,2860 |
370,5970 |
20/10/2024 |
371,4520 |
367,9290 |
368,5140 |
371,2970 |
19/10/2024 |
368,9670 |
368,4840 |
368,6550 |
368,5150 |
18/10/2024 |
368,1700 |
368,1700 |
368,1700 |
368,1700 |
17/10/2024 |
369,9810 |
367,7000 |
369,6790 |
368,1700 |
16/10/2024 |
370,9100 |
367,8010 |
369,0330 |
369,6790 |
15/10/2024 |
369,9060 |
367,1170 |
367,4420 |
369,0870 |
14/10/2024 |
368,4810 |
366,4560 |
367,4930 |
367,3950 |
13/10/2024 |
368,0730 |
365,9330 |
367,2660 |
367,4850 |
12/10/2024 |
367,2720 |
367,2360 |
367,2680 |
367,2620 |
11/10/2024 |
366,8900 |
366,8900 |
366,8900 |
366,8900 |
10/10/2024 |
367,4590 |
365,9550 |
366,7630 |
366,8900 |
09/10/2024 |
368,1480 |
364,3400 |
364,7290 |
366,7570 |
08/10/2024 |
365,1860 |
363,1970 |
363,8720 |
364,7290 |
07/10/2024 |
366,5560 |
363,1740 |
366,2840 |
363,7970 |
06/10/2024 |
367,0910 |
365,2000 |
365,9130 |
366,2840 |
05/10/2024 |
365,9470 |
365,6950 |
365,9380 |
365,9150 |
04/10/2024 |
365,8400 |
365,8400 |
365,8400 |
365,8400 |
03/10/2024 |
366,8760 |
362,5260 |
364,0810 |
365,8400 |
02/10/2024 |
364,8100 |
361,5810 |
362,2150 |
364,0810 |
01/10/2024 |
363,1470 |
359,0570 |
359,5290 |
362,1440 |
30/09/2024 |
360,4320 |
356,1020 |
356,5480 |
359,5290 |
29/09/2024 |
357,5180 |
354,3310 |
355,5300 |
356,5650 |
28/09/2024 |
355,8050 |
355,1460 |
355,8050 |
355,5320 |
26/09/2024 |
356,7610 |
353,9060 |
354,6510 |
355,5400 |
25/09/2024 |
356,3270 |
353,9720 |
355,0630 |
354,6020 |
24/09/2024 |
355,5650 |
351,7220 |
352,6810 |
355,0540 |
23/09/2024 |
355,7010 |
352,5390 |
355,2800 |
352,6810 |
22/09/2024 |
355,8530 |
351,8370 |
352,3080 |
355,3390 |
21/09/2024 |
352,3250 |
352,1030 |
352,1500 |
352,3130 |
19/09/2024 |
353,5700 |
351,6170 |
353,0730 |
352,1800 |
18/09/2024 |
356,6360 |
352,8660 |
354,7990 |
353,1330 |
17/09/2024 |
356,0550 |
352,4210 |
354,9090 |
354,8010 |
16/09/2024 |
355,2190 |
353,4970 |
354,3740 |
354,9930 |
15/09/2024 |
357,0050 |
353,1790 |
356,5760 |
354,3750 |
14/09/2024 |
356,5770 |
356,5610 |
356,5710 |
356,5770 |
13/09/2024 |
356,4600 |
356,4600 |
356,4600 |
356,4600 |
12/09/2024 |
357,6000 |
355,6950 |
357,0340 |
356,4600 |
11/09/2024 |
360,6060 |
356,9630 |
359,7850 |
357,1380 |
10/09/2024 |
360,6020 |
358,5030 |
360,2050 |
359,7890 |
09/09/2024 |
360,5240 |
359,0190 |
359,4660 |
360,2050 |
08/09/2024 |
360,2030 |
354,7850 |
355,5820 |
359,4630 |
07/09/2024 |
355,5670 |
355,4190 |
355,5110 |
355,5670 |
06/09/2024 |
355,1500 |
355,1500 |
355,1500 |
355,1500 |
05/09/2024 |
356,8460 |
353,0650 |
354,0030 |
355,1500 |
04/09/2024 |
355,1310 |
352,7720 |
354,8130 |
354,0020 |
03/09/2024 |
356,8530 |
354,1490 |
356,4400 |
354,8110 |
02/09/2024 |
357,5740 |
354,1170 |
354,5590 |
356,4390 |
01/09/2024 |
355,9950 |
354,1280 |
355,4930 |
354,5640 |
31/08/2024 |
355,6090 |
355,4820 |
355,5430 |
355,5100 |
30/08/2024 |
355,6000 |
355,6000 |
355,6000 |
355,6000 |
29/08/2024 |
355,6870 |
353,6810 |
354,5200 |
355,6000 |
28/08/2024 |
355,5440 |
352,7640 |
353,8560 |
354,5160 |
27/08/2024 |
354,5160 |
350,9660 |
351,2850 |
353,8960 |
26/08/2024 |
354,0130 |
351,2320 |
353,6590 |
351,2900 |
25/08/2024 |
354,3920 |
351,1710 |
351,6020 |
353,6530 |
24/08/2024 |
351,6050 |
351,4010 |
351,5940 |
351,6040 |
23/08/2024 |
351,6000 |
351,6000 |
351,6000 |
351,6000 |
22/08/2024 |
354,7500 |
351,1790 |
354,1520 |
351,6000 |
21/08/2024 |
355,1140 |
351,4580 |
352,1410 |
354,1550 |
20/08/2024 |
354,5440 |
351,4630 |
353,8040 |
352,1320 |
19/08/2024 |
357,1560 |
352,7810 |
355,6040 |
353,8040 |
18/08/2024 |
358,5130 |
355,2420 |
358,4440 |
355,6330 |
17/08/2024 |
358,4630 |
357,9940 |
358,0550 |
358,4430 |
15/08/2024 |
360,7210 |
356,9500 |
360,5090 |
357,1150 |
14/08/2024 |
360,7450 |
357,8910 |
358,7580 |
360,5050 |
13/08/2024 |
358,9190 |
356,3680 |
358,0130 |
358,7700 |
12/08/2024 |
360,8640 |
357,5120 |
360,4180 |
358,0130 |
11/08/2024 |
362,1660 |
359,4370 |
361,5570 |
360,4180 |
10/08/2024 |
361,6830 |
361,5580 |
361,6790 |
361,5770 |
08/08/2024 |
363,4920 |
360,6140 |
363,2880 |
361,0600 |
07/08/2024 |
364,5000 |
362,3070 |
364,3080 |
363,2880 |
06/08/2024 |
365,3290 |
363,8360 |
364,1100 |
364,3490 |
05/08/2024 |
364,9420 |
361,6960 |
362,3700 |
364,1640 |
04/08/2024 |
366,1520 |
361,0770 |
363,3620 |
362,3460 |
03/08/2024 |
363,5780 |
363,2940 |
363,5220 |
363,4540 |
02/08/2024 |
365,1400 |
365,1400 |
365,1400 |
365,1400 |
01/08/2024 |
368,0000 |
363,4240 |
367,2070 |
365,1400 |
31/07/2024 |
367,6230 |
363,6810 |
363,9940 |
367,2720 |
30/07/2024 |
366,7150 |
363,1470 |
365,6820 |
364,0000 |
29/07/2024 |
366,0440 |
362,5370 |
363,3590 |
365,6820 |
28/07/2024 |
364,5680 |
359,3100 |
359,8460 |
363,3250 |
27/07/2024 |
359,9960 |
359,5830 |
359,9960 |
359,7980 |
25/07/2024 |
362,0370 |
359,0370 |
361,9150 |
360,2350 |
24/07/2024 |
364,4300 |
360,9730 |
362,7240 |
361,9240 |
23/07/2024 |
363,1370 |
359,1270 |
359,5460 |
362,7360 |
22/07/2024 |
361,0980 |
357,2620 |
357,7070 |
359,5380 |
21/07/2024 |
359,4520 |
357,0510 |
358,8830 |
357,7070 |
20/07/2024 |
359,1620 |
358,6810 |
358,8530 |
358,8840 |
18/07/2024 |
359,6900 |
358,2030 |
358,5970 |
359,0300 |
17/07/2024 |
359,1040 |
356,1540 |
357,3560 |
358,5970 |
16/07/2024 |
360,3020 |
356,9920 |
359,9360 |
357,3490 |
15/07/2024 |
361,5470 |
358,3140 |
359,2090 |
359,9360 |
14/07/2024 |
361,4140 |
357,6480 |
360,2560 |
359,2090 |
13/07/2024 |
360,4410 |
360,0350 |
360,3860 |
360,2710 |
12/07/2024 |
359,3600 |
359,3600 |
359,3600 |
359,3600 |
11/07/2024 |
362,8090 |
359,0080 |
362,5770 |
359,3600 |
10/07/2024 |
364,2050 |
360,0710 |
363,4010 |
362,5760 |
09/07/2024 |
364,7390 |
361,8670 |
364,4550 |
363,4110 |
08/07/2024 |
366,5420 |
363,9260 |
364,2490 |
364,4730 |
07/07/2024 |
364,9520 |
361,6870 |
363,0340 |
364,2500 |
06/07/2024 |
363,5800 |
362,8120 |
363,5250 |
362,9930 |
05/07/2024 |
362,1150 |
362,1150 |
362,1150 |
362,1150 |
04/07/2024 |
363,8510 |
361,7400 |
363,5210 |
362,1150 |
03/07/2024 |
366,4990 |
363,1890 |
366,1500 |
363,5340 |
02/07/2024 |
368,0280 |
364,7420 |
367,3990 |
366,1500 |
01/07/2024 |
370,2210 |
367,2880 |
367,5230 |
367,4210 |
30/06/2024 |
368,6800 |
364,8020 |
367,7160 |
367,5250 |
29/06/2024 |
367,7770 |
367,4620 |
367,4800 |
367,7190 |
28/06/2024 |
368,7800 |
368,7800 |
368,7800 |
368,7800 |
27/06/2024 |
371,1840 |
368,1090 |
370,4140 |
368,7800 |
26/06/2024 |
372,1280 |
369,7150 |
371,4060 |
370,3870 |
25/06/2024 |
371,9320 |
368,9840 |
369,6820 |
371,4060 |
24/06/2024 |
370,6710 |
366,9240 |
367,7870 |
369,6820 |
23/06/2024 |
372,5740 |
366,7790 |
371,4440 |
367,7870 |
22/06/2024 |
371,8760 |
370,8370 |
371,8100 |
371,4440 |
21/06/2024 |
370,7300 |
370,7300 |
370,7300 |
370,7300 |
20/06/2024 |
372,9230 |
369,9640 |
370,7550 |
370,7300 |
19/06/2024 |
371,0860 |
367,3270 |
368,3750 |
370,7650 |
18/06/2024 |
369,7160 |
366,5530 |
367,3450 |
368,3350 |
17/06/2024 |
370,6870 |
366,1690 |
368,7200 |
367,3550 |
16/06/2024 |
372,7530 |
368,4940 |
371,9330 |
368,7030 |
15/06/2024 |
372,2170 |
371,6960 |
371,9290 |
371,9330 |
14/06/2024 |
372,0700 |
372,0700 |
372,0700 |
372,0700 |
13/06/2024 |
373,6270 |
369,2750 |
369,2860 |
372,0700 |
12/06/2024 |
370,0110 |
362,1860 |
365,0320 |
369,2870 |
11/06/2024 |
368,2820 |
363,2230 |
367,5640 |
365,0320 |
10/06/2024 |
368,6760 |
364,5530 |
365,4170 |
367,5640 |
09/06/2024 |
367,6760 |
361,9850 |
362,5660 |
365,3910 |
08/06/2024 |
363,1930 |
362,1620 |
362,8970 |
362,5660 |
07/06/2024 |
362,3000 |
362,3000 |
362,3000 |
362,3000 |
06/06/2024 |
362,7490 |
355,8760 |
357,9580 |
362,3000 |
05/06/2024 |
360,4880 |
357,3950 |
359,2410 |
357,9580 |
04/06/2024 |
361,8430 |
358,7190 |
361,2880 |
359,2410 |
03/06/2024 |
361,6220 |
357,3050 |
358,4240 |
361,2920 |
02/06/2024 |
361,5930 |
357,7420 |
359,3710 |
358,4240 |
01/06/2024 |
359,3770 |
359,1760 |
359,2350 |
359,3770 |
31/05/2024 |
359,0100 |
359,0100 |
359,0100 |
359,0100 |
30/05/2024 |
360,4930 |
355,8920 |
359,1260 |
359,0100 |
29/05/2024 |
360,9350 |
358,2780 |
359,2550 |
359,1140 |
28/05/2024 |
360,4040 |
352,1400 |
353,6990 |
359,2550 |
27/05/2024 |
356,1980 |
350,2970 |
354,2140 |
353,6990 |
26/05/2024 |
356,9080 |
351,6450 |
354,4840 |
354,3060 |
25/05/2024 |
355,6700 |
352,9880 |
354,3000 |
354,4840 |
24/05/2024 |
354,0600 |
354,0600 |
354,0600 |
354,0600 |
23/05/2024 |
358,0900 |
353,3350 |
357,1230 |
354,0600 |
22/05/2024 |
359,4350 |
354,8800 |
357,7750 |
357,1200 |
21/05/2024 |
359,6450 |
354,1190 |
355,2810 |
357,8970 |
20/05/2024 |
356,1880 |
353,2660 |
355,2850 |
355,0610 |
19/05/2024 |
357,4600 |
353,6840 |
356,1450 |
355,2940 |
18/05/2024 |
357,4600 |
354,9700 |
356,4830 |
356,1160 |
17/05/2024 |
356,1350 |
356,1350 |
356,1350 |
356,1350 |
16/05/2024 |
358,0680 |
354,8180 |
355,7650 |
356,1350 |
15/05/2024 |
358,9050 |
352,0490 |
354,7270 |
355,7650 |
14/05/2024 |
358,9330 |
352,5660 |
356,7390 |
354,6900 |
13/05/2024 |
359,6060 |
355,4850 |
358,6030 |
356,7390 |
12/05/2024 |
361,1980 |
356,6550 |
359,9640 |
358,6030 |
11/05/2024 |
360,8190 |
358,8320 |
359,9000 |
359,9780 |
09/05/2024 |
360,9870 |
357,9690 |
359,9610 |
360,0200 |
08/05/2024 |
363,1430 |
358,7620 |
361,8710 |
359,9610 |
07/05/2024 |
363,6750 |
360,0390 |
361,8180 |
361,8670 |
06/05/2024 |
363,0860 |
360,0150 |
361,0920 |
361,7330 |
05/05/2024 |
362,8800 |
359,5410 |
361,7390 |
360,9330 |
04/05/2024 |
362,8330 |
360,7010 |
361,7940 |
361,7170 |
02/05/2024 |
364,6980 |
357,6830 |
363,0380 |
361,9700 |
01/05/2024 |
366,3550 |
361,7120 |
364,6160 |
362,9760 |
30/04/2024 |
369,0100 |
361,9430 |
366,5160 |
364,5840 |
29/04/2024 |
368,0630 |
363,2000 |
364,9680 |
366,4710 |
28/04/2024 |
367,9690 |
363,9480 |
367,1360 |
364,9910 |
27/04/2024 |
368,1870 |
366,0350 |
367,1600 |
367,1710 |
25/04/2024 |
368,8990 |
363,5490 |
366,1370 |
367,5600 |
24/04/2024 |
369,8660 |
364,6810 |
368,4240 |
366,4760 |
23/04/2024 |
370,3000 |
366,3860 |
367,3740 |
368,4320 |
22/04/2024 |
371,2090 |
365,7540 |
370,1360 |
367,2360 |
21/04/2024 |
371,9910 |
368,4040 |
370,0870 |
370,1370 |
20/04/2024 |
371,4150 |
368,7080 |
370,1370 |
370,0910 |
19/04/2024 |
369,9300 |
369,9300 |
369,9300 |
369,9300 |
18/04/2024 |
374,3410 |
368,4690 |
370,3050 |
369,9300 |
17/04/2024 |
371,3530 |
365,9890 |
368,2010 |
370,4570 |
16/04/2024 |
373,4100 |
365,1870 |
372,2440 |
368,2000 |
15/04/2024 |
374,1540 |
369,3900 |
370,8690 |
372,0890 |
14/04/2024 |
373,4140 |
365,9240 |
368,7970 |
370,7680 |
13/04/2024 |
369,4910 |
368,0930 |
368,7870 |
368,8400 |
12/04/2024 |
369,1300 |
369,1300 |
369,1300 |
369,1300 |
11/04/2024 |
370,5100 |
362,8790 |
363,2400 |
369,1300 |
10/04/2024 |
365,1330 |
361,2420 |
364,2320 |
363,2740 |
09/04/2024 |
366,2620 |
356,3480 |
359,6130 |
364,1920 |
08/04/2024 |
361,6330 |
355,3880 |
358,9710 |
359,6020 |
07/04/2024 |
361,7170 |
357,3960 |
359,6500 |
358,9680 |
06/04/2024 |
360,9160 |
358,3630 |
359,6160 |
359,6630 |
05/04/2024 |
360,0780 |
360,0780 |
360,0780 |
360,0780 |
04/04/2024 |
363,3900 |
358,0190 |
361,8110 |
360,0780 |
03/04/2024 |
363,7850 |
358,8060 |
362,5020 |
361,8110 |
02/04/2024 |
367,1380 |
360,4160 |
366,5160 |
362,4290 |
01/04/2024 |
370,0350 |
365,0010 |
367,2320 |
366,5250 |
31/03/2024 |
371,7820 |
363,8240 |
365,2520 |
367,2330 |
30/03/2024 |
366,3300 |
364,4710 |
365,5490 |
365,2540 |
28/03/2024 |
366,7560 |
363,3800 |
365,3370 |
364,9100 |
27/03/2024 |
367,4130 |
363,9420 |
364,7960 |
365,3510 |
26/03/2024 |
367,1170 |
362,7430 |
365,6320 |
364,7950 |
25/03/2024 |
367,6430 |
363,0160 |
366,3100 |
365,8090 |
24/03/2024 |
370,0330 |
363,1440 |
367,4230 |
366,3100 |
23/03/2024 |
368,5350 |
366,5360 |
367,4220 |
367,4240 |
21/03/2024 |
368,8550 |
361,9720 |
363,0360 |
367,9200 |
20/03/2024 |
364,6930 |
359,2250 |
360,6810 |
363,0950 |
19/03/2024 |
365,3260 |
359,2360 |
363,2290 |
360,6280 |
18/03/2024 |
365,2930 |
361,9130 |
363,2470 |
363,1400 |
17/03/2024 |
364,1880 |
359,2740 |
361,1870 |
363,2440 |
16/03/2024 |
362,1510 |
359,7990 |
360,8670 |
361,1240 |
14/03/2024 |
364,2460 |
360,3450 |
363,4170 |
360,8000 |
13/03/2024 |
365,1030 |
359,8120 |
361,9260 |
363,4590 |
12/03/2024 |
365,8670 |
360,4550 |
365,2510 |
361,9730 |
11/03/2024 |
366,2280 |
360,2870 |
361,1480 |
365,2510 |
10/03/2024 |
363,4000 |
358,8320 |
360,0260 |
361,1630 |
09/03/2024 |
360,3600 |
359,4440 |
359,8950 |
360,0090 |
08/03/2024 |
360,6300 |
360,6300 |
360,6300 |
360,6300 |
07/03/2024 |
362,1800 |
358,1060 |
361,1760 |
360,3390 |
06/03/2024 |
363,7450 |
360,7570 |
361,5300 |
361,1220 |
05/03/2024 |
363,4760 |
360,2900 |
362,7060 |
361,4930 |
04/03/2024 |
365,7340 |
361,6330 |
364,5420 |
362,7130 |
03/03/2024 |
364,9500 |
362,3080 |
363,5240 |
364,6160 |
01/03/2024 |
363,6200 |
363,6200 |
363,6200 |
363,6200 |
29/02/2024 |
365,1200 |
362,1100 |
363,9560 |
363,5970 |
28/02/2024 |
364,1590 |
361,3500 |
363,0100 |
363,2770 |
27/02/2024 |
363,9700 |
359,7660 |
360,4500 |
362,9530 |
26/02/2024 |
361,1360 |
357,4390 |
358,6990 |
360,4170 |
25/02/2024 |
360,2980 |
357,7670 |
358,8260 |
358,7300 |
23/02/2024 |
359,5300 |
359,5300 |
359,5300 |
359,5300 |
22/02/2024 |
359,8250 |
357,2680 |
358,0470 |
359,5730 |
21/02/2024 |
359,7040 |
354,8930 |
358,0700 |
358,3630 |
20/02/2024 |
359,9070 |
357,6920 |
358,8350 |
357,9290 |
19/02/2024 |
362,6090 |
357,5880 |
360,7320 |
358,7910 |
18/02/2024 |
362,6230 |
359,1920 |
360,5920 |
360,7260 |
16/02/2024 |
361,0160 |
361,0160 |
361,0160 |
361,0160 |
15/02/2024 |
363,2190 |
360,2840 |
361,1440 |
361,1070 |
14/02/2024 |
363,4090 |
359,6010 |
362,1900 |
361,2210 |
13/02/2024 |
363,6670 |
360,6930 |
361,4790 |
362,4410 |
12/02/2024 |
362,6080 |
357,9230 |
359,1300 |
361,4550 |
11/02/2024 |
361,4890 |
356,8670 |
359,5730 |
359,1310 |
09/02/2024 |
358,8200 |
358,8200 |
358,8200 |
358,8200 |
08/02/2024 |
361,8250 |
358,5100 |
360,3350 |
358,9540 |
07/02/2024 |
361,4350 |
358,8420 |
360,3550 |
360,5870 |
06/02/2024 |
361,2020 |
358,2240 |
359,2600 |
360,3790 |
05/02/2024 |
361,3540 |
358,2550 |
359,7700 |
359,2030 |
04/02/2024 |
360,7540 |
355,2360 |
355,8190 |
359,8740 |
02/02/2024 |
356,0100 |
356,0100 |
356,0100 |
356,0100 |
01/02/2024 |
356,5680 |
351,1310 |
351,8150 |
355,7110 |
31/01/2024 |
356,7070 |
351,9160 |
354,9950 |
351,9990 |
30/01/2024 |
357,8230 |
352,8180 |
356,3800 |
354,6330 |
29/01/2024 |
361,0030 |
356,0470 |
359,4320 |
356,2920 |
28/01/2024 |
361,3560 |
356,0670 |
357,7580 |
359,4410 |
26/01/2024 |
356,8500 |
356,8500 |
356,8500 |
356,8500 |
25/01/2024 |
357,9060 |
354,4060 |
355,2950 |
356,9890 |
24/01/2024 |
356,7100 |
353,1140 |
355,7100 |
354,9700 |
23/01/2024 |
356,6550 |
352,7060 |
356,0150 |
355,9020 |
22/01/2024 |
357,0780 |
350,5570 |
352,3300 |
355,7790 |
21/01/2024 |
352,6720 |
349,8340 |
350,9340 |
352,5110 |
19/01/2024 |
350,4100 |
350,4100 |
350,4100 |
350,4100 |
18/01/2024 |
353,9860 |
349,5300 |
351,4900 |
350,7500 |
17/01/2024 |
352,6120 |
348,2140 |
349,6200 |
351,7690 |
16/01/2024 |
352,0940 |
348,1990 |
348,9250 |
349,6310 |
15/01/2024 |
349,7450 |
345,3610 |
346,0100 |
348,8900 |
14/01/2024 |
347,7180 |
345,1540 |
346,2340 |
345,9390 |
12/01/2024 |
346,1500 |
346,1500 |
346,1500 |
346,1500 |
11/01/2024 |
347,2730 |
344,3610 |
345,7020 |
346,2440 |
10/01/2024 |
347,4000 |
343,5400 |
344,8020 |
345,3750 |
09/01/2024 |
347,6340 |
344,3580 |
346,8650 |
344,4760 |
08/01/2024 |
347,4590 |
343,2230 |
344,7350 |
346,8630 |
07/01/2024 |
346,7540 |
343,6130 |
345,5270 |
344,7550 |
05/01/2024 |
345,4600 |
345,4600 |
345,4600 |
345,4600 |
04/01/2024 |
347,9040 |
343,2130 |
345,9900 |
345,3710 |
03/01/2024 |
348,9660 |
345,2560 |
348,2950 |
346,0340 |
02/01/2024 |
351,1510 |
346,6970 |
349,0950 |
348,0050 |
01/01/2024 |
349,4090 |
344,4960 |
346,5700 |
349,0990 |
31/12/2023 |
348,2100 |
344,7800 |
347,2640 |
346,5700 |
29/12/2023 |
347,1900 |
347,1900 |
347,1900 |
347,1900 |
28/12/2023 |
347,7470 |
344,1710 |
345,2300 |
347,2580 |
27/12/2023 |
346,5300 |
342,8130 |
344,5950 |
345,6730 |
26/12/2023 |
346,7630 |
343,5630 |
345,5900 |
343,9570 |
25/12/2023 |
349,3850 |
344,6840 |
345,9700 |
345,5450 |
24/12/2023 |
348,3990 |
345,1180 |
346,3720 |
345,9700 |
22/12/2023 |
345,8800 |
345,8800 |
345,8800 |
345,8800 |
21/12/2023 |
350,7940 |
344,5960 |
347,1940 |
345,8930 |
20/12/2023 |
352,0880 |
346,9420 |
351,1650 |
347,0260 |
19/12/2023 |
352,6680 |
349,3160 |
350,2260 |
351,0150 |
18/12/2023 |
354,3130 |
348,0480 |
352,3300 |
350,3030 |
17/12/2023 |
355,7170 |
346,4870 |
350,4570 |
351,7010 |
15/12/2023 |
351,1600 |
351,1600 |
351,1600 |
351,1600 |
14/12/2023 |
351,9120 |
343,6130 |
345,3080 |
351,2110 |
13/12/2023 |
349,9720 |
344,6290 |
348,6000 |
345,2110 |
12/12/2023 |
355,6400 |
347,4040 |
354,2350 |
348,5520 |
11/12/2023 |
356,6720 |
352,6100 |
355,8500 |
354,1970 |
10/12/2023 |
356,9300 |
352,5840 |
354,1500 |
356,0570 |
08/12/2023 |
354,3100 |
354,3100 |
354,3100 |
354,3100 |
07/12/2023 |
356,7660 |
352,0720 |
353,7500 |
354,4790 |
06/12/2023 |
355,2030 |
351,4780 |
353,0400 |
353,8310 |
05/12/2023 |
353,7720 |
350,5390 |
351,7150 |
353,3330 |
04/12/2023 |
352,3780 |
349,5370 |
350,7650 |
351,6670 |
03/12/2023 |
351,9680 |
347,2300 |
348,4730 |
350,8520 |
01/12/2023 |
348,0200 |
348,0200 |
348,0200 |
348,0200 |
30/11/2023 |
350,8420 |
347,3820 |
349,6000 |
347,9150 |
29/11/2023 |
349,9640 |
343,9220 |
344,5620 |
349,1630 |
28/11/2023 |
345,3020 |
342,2900 |
343,3480 |
344,7670 |
27/11/2023 |
347,7580 |
342,6580 |
346,5500 |
343,1100 |
26/11/2023 |
348,7520 |
346,0340 |
347,4240 |
346,5190 |
24/11/2023 |
347,7300 |
347,7300 |
347,7300 |
347,7300 |
23/11/2023 |
348,9220 |
346,6350 |
348,2190 |
347,7840 |
22/11/2023 |
351,4010 |
347,1360 |
350,5430 |
348,1320 |
21/11/2023 |
351,3250 |
347,8770 |
348,8760 |
350,0000 |
20/11/2023 |
349,5120 |
345,2900 |
346,8000 |
349,1260 |
19/11/2023 |
348,4290 |
345,4150 |
346,5450 |
347,2130 |
17/11/2023 |
347,3800 |
347,3800 |
347,3800 |
347,3800 |
16/11/2023 |
349,1580 |
345,6170 |
347,2340 |
347,3620 |
15/11/2023 |
348,6690 |
345,4310 |
346,9500 |
347,2420 |
14/11/2023 |
348,6380 |
344,9540 |
345,7370 |
347,2110 |
13/11/2023 |
353,4980 |
345,1620 |
352,6600 |
345,7600 |
12/11/2023 |
354,5430 |
351,5040 |
352,9480 |
352,5900 |
10/11/2023 |
353,1300 |
353,1300 |
353,1300 |
353,1300 |
09/11/2023 |
357,0870 |
352,2190 |
355,2150 |
353,0200 |
08/11/2023 |
356,2940 |
352,0530 |
353,8000 |
355,9370 |
07/11/2023 |
355,8750 |
352,8160 |
353,7600 |
353,6860 |
06/11/2023 |
356,5040 |
352,2520 |
354,0800 |
353,4880 |
05/11/2023 |
355,4510 |
351,2420 |
353,3590 |
353,9740 |
03/11/2023 |
353,7700 |
353,7700 |
353,7700 |
353,7700 |
02/11/2023 |
360,2430 |
352,1630 |
359,4040 |
353,7700 |
01/11/2023 |
363,4000 |
357,3920 |
362,8710 |
359,4130 |
31/10/2023 |
365,3520 |
360,7680 |
361,6790 |
362,8440 |
30/10/2023 |
362,9280 |
357,9540 |
360,5180 |
361,6700 |
29/10/2023 |
364,0580 |
359,1310 |
363,2420 |
360,5180 |
28/10/2023 |
363,5940 |
362,6390 |
363,1730 |
363,2510 |
27/10/2023 |
363,1600 |
363,1600 |
363,1600 |
363,1600 |
26/10/2023 |
364,0800 |
360,9610 |
362,8420 |
363,1600 |
25/10/2023 |
366,2660 |
361,5820 |
364,2820 |
362,8420 |
24/10/2023 |
365,7030 |
360,9020 |
361,6670 |
364,2610 |
23/10/2023 |
363,0130 |
356,3880 |
357,6770 |
361,6520 |
22/10/2023 |
361,8160 |
356,0220 |
360,9600 |
357,6490 |
20/10/2023 |
360,6800 |
360,6800 |
360,6800 |
360,6800 |
19/10/2023 |
363,6670 |
360,1540 |
361,6360 |
360,6800 |
18/10/2023 |
365,7140 |
358,9130 |
364,7170 |
361,6430 |
17/10/2023 |
365,8310 |
362,1140 |
363,4910 |
364,7020 |
16/10/2023 |
367,1670 |
362,0190 |
366,0030 |
363,4880 |
15/10/2023 |
370,0630 |
364,9620 |
368,4980 |
366,0030 |
14/10/2023 |
370,1720 |
367,5880 |
368,7580 |
368,4980 |
12/10/2023 |
370,3840 |
366,1900 |
367,4150 |
369,5600 |
11/10/2023 |
368,3710 |
362,4300 |
364,2270 |
367,4280 |
10/10/2023 |
366,0450 |
362,7540 |
365,2750 |
364,2270 |
09/10/2023 |
368,6860 |
363,7840 |
368,0300 |
365,3000 |
08/10/2023 |
370,0180 |
365,1930 |
366,7300 |
368,0300 |
07/10/2023 |
368,4250 |
365,0230 |
366,4410 |
366,7120 |
05/10/2023 |
369,9010 |
363,5160 |
367,2670 |
365,6850 |
04/10/2023 |
369,3960 |
366,4050 |
368,4860 |
367,2310 |
03/10/2023 |
376,4890 |
367,0650 |
372,2000 |
368,4730 |
02/10/2023 |
373,9750 |
368,1730 |
370,7310 |
372,1020 |
01/10/2023 |
371,7620 |
365,5310 |
368,8400 |
370,7730 |
30/09/2023 |
369,5830 |
367,6240 |
368,5930 |
368,8400 |
28/09/2023 |
371,9100 |
366,0180 |
371,0560 |
368,4300 |
27/09/2023 |
375,1050 |
369,8900 |
372,9900 |
371,0480 |
26/09/2023 |
376,1580 |
366,4680 |
369,4770 |
372,9980 |
25/09/2023 |
370,6000 |
365,1620 |
368,4900 |
369,4770 |
24/09/2023 |
370,3260 |
363,7980 |
365,0630 |
368,4560 |
23/09/2023 |
365,9640 |
362,7410 |
364,1690 |
365,0640 |
21/09/2023 |
367,1190 |
362,2320 |
364,1070 |
365,7100 |
20/09/2023 |
365,7910 |
359,9230 |
360,4620 |
364,1070 |
19/09/2023 |
362,1410 |
356,5070 |
359,3230 |
360,4410 |
18/09/2023 |
360,1350 |
357,2720 |
358,5920 |
359,3190 |
17/09/2023 |
360,9810 |
357,6380 |
359,5350 |
358,3230 |
16/09/2023 |
361,7660 |
357,0920 |
359,6090 |
359,5550 |
14/09/2023 |
361,8660 |
358,0990 |
360,8780 |
359,7100 |
13/09/2023 |
361,6990 |
356,7580 |
358,1900 |
360,8780 |
12/09/2023 |
360,9940 |
355,8910 |
358,8490 |
358,2210 |
11/09/2023 |
362,6920 |
355,1090 |
356,8850 |
358,8910 |
10/09/2023 |
361,3700 |
355,7180 |
360,2440 |
356,8850 |
09/09/2023 |
360,6560 |
359,8890 |
360,3640 |
360,2430 |
07/09/2023 |
362,4480 |
358,3370 |
361,7280 |
360,3200 |
06/09/2023 |
365,6850 |
359,9840 |
363,0490 |
361,7280 |
05/09/2023 |
364,5200 |
359,8220 |
361,0310 |
363,0600 |
04/09/2023 |
362,7230 |
353,2960 |
354,2350 |
361,0550 |
03/09/2023 |
357,4970 |
352,9000 |
356,2030 |
354,2350 |
02/09/2023 |
357,0380 |
354,9490 |
355,8720 |
356,1470 |
31/08/2023 |
357,2390 |
350,4710 |
351,5760 |
356,5400 |
30/08/2023 |
353,5950 |
346,7760 |
347,4710 |
351,5760 |
29/08/2023 |
351,3430 |
345,6450 |
350,3080 |
347,5030 |
28/08/2023 |
354,8220 |
349,0780 |
354,4770 |
350,3160 |
27/08/2023 |
355,7030 |
352,4450 |
353,5560 |
354,4770 |
26/08/2023 |
354,8070 |
352,9010 |
353,8550 |
353,5640 |
24/08/2023 |
356,5310 |
351,8020 |
354,8250 |
353,6800 |
23/08/2023 |
356,5970 |
351,6730 |
352,2920 |
354,8510 |
22/08/2023 |
355,1700 |
351,0680 |
352,8910 |
352,2920 |
21/08/2023 |
354,4770 |
349,3640 |
351,9370 |
352,8910 |
20/08/2023 |
354,9480 |
348,4560 |
351,6970 |
351,9130 |
19/08/2023 |
352,0520 |
351,5190 |
351,6050 |
351,6970 |
18/08/2023 |
351,6400 |
351,6400 |
351,6400 |
351,6400 |
17/08/2023 |
354,9420 |
350,7940 |
353,8790 |
351,6400 |
16/08/2023 |
357,1820 |
352,1720 |
355,2500 |
353,9120 |
15/08/2023 |
357,1080 |
352,3350 |
355,5580 |
355,2630 |
14/08/2023 |
357,6490 |
351,4740 |
352,8370 |
355,6550 |
13/08/2023 |
354,5510 |
348,6650 |
349,5830 |
352,8550 |
12/08/2023 |
350,0430 |
348,6920 |
349,3380 |
349,5850 |
11/08/2023 |
350,0200 |
350,0200 |
350,0200 |
350,0200 |
10/08/2023 |
351,6900 |
347,6330 |
350,9120 |
350,0200 |
09/08/2023 |
354,7030 |
346,4700 |
353,9760 |
350,9150 |
08/08/2023 |
356,6700 |
352,2870 |
355,8820 |
353,9760 |
07/08/2023 |
357,8980 |
351,5700 |
353,0480 |
355,8740 |
06/08/2023 |
357,6730 |
351,8740 |
353,5240 |
352,9320 |
05/08/2023 |
353,6100 |
353,0840 |
353,3780 |
353,5490 |
04/08/2023 |
354,0000 |
354,0000 |
354,0000 |
354,0000 |
03/08/2023 |
360,1770 |
352,1080 |
359,3600 |
354,0000 |
02/08/2023 |
361,1500 |
354,6930 |
355,2840 |
359,4300 |
01/08/2023 |
356,3170 |
351,7430 |
353,1180 |
355,2840 |
31/07/2023 |
356,1150 |
351,4530 |
351,6640 |
353,1230 |
30/07/2023 |
352,9490 |
347,4110 |
348,7560 |
351,4980 |
29/07/2023 |
349,2520 |
348,0130 |
348,6880 |
348,6500 |
28/07/2023 |
348,9200 |
348,9200 |
348,9200 |
348,9200 |
27/07/2023 |
351,3650 |
345,6580 |
348,1440 |
348,9200 |
26/07/2023 |
350,6210 |
339,6850 |
344,4880 |
348,1440 |
25/07/2023 |
348,2070 |
341,7830 |
343,2690 |
344,4300 |
24/07/2023 |
345,0900 |
340,8440 |
341,6500 |
343,2700 |
23/07/2023 |
342,8230 |
338,9300 |
340,8080 |
341,6500 |
22/07/2023 |
342,4370 |
339,5620 |
341,0330 |
340,8080 |
21/07/2023 |
341,0500 |
341,0500 |
341,0500 |
341,0500 |
20/07/2023 |
343,3080 |
340,4510 |
342,6290 |
341,0500 |
19/07/2023 |
343,8660 |
336,6350 |
337,2710 |
342,6290 |
18/07/2023 |
338,6970 |
332,3380 |
332,7350 |
337,2490 |
17/07/2023 |
333,6500 |
331,3350 |
332,6500 |
332,7350 |
16/07/2023 |
334,2350 |
331,5150 |
333,1330 |
332,6500 |
15/07/2023 |
337,1460 |
331,9690 |
332,9320 |
333,1330 |
13/07/2023 |
334,7950 |
332,3810 |
333,0250 |
333,3550 |
12/07/2023 |
337,6400 |
332,4620 |
337,1100 |
333,0250 |
11/07/2023 |
344,1210 |
336,3660 |
343,9420 |
337,0730 |
10/07/2023 |
346,5660 |
343,0370 |
346,0160 |
343,9210 |
09/07/2023 |
353,0000 |
344,7890 |
350,5420 |
346,0160 |
08/07/2023 |
351,8400 |
348,3840 |
349,0790 |
350,5420 |
07/07/2023 |
350,7000 |
350,7000 |
350,7000 |
350,7000 |
06/07/2023 |
357,6180 |
350,4580 |
354,2990 |
350,7000 |
05/07/2023 |
355,8710 |
349,2030 |
350,6200 |
354,2630 |
04/07/2023 |
352,3910 |
344,0770 |
344,6950 |
350,6120 |
03/07/2023 |
346,0650 |
342,4930 |
343,2770 |
344,7060 |
02/07/2023 |
345,0000 |
340,5390 |
341,4560 |
343,2790 |
01/07/2023 |
342,0990 |
340,7660 |
341,4550 |
341,4560 |
29/06/2023 |
343,4090 |
340,3500 |
341,7790 |
341,7000 |
28/06/2023 |
342,4720 |
339,0070 |
340,3350 |
341,7790 |
27/06/2023 |
341,3040 |
336,9240 |
337,6780 |
340,3350 |
26/06/2023 |
339,2690 |
335,6150 |
338,5800 |
337,6750 |
25/06/2023 |
340,5340 |
337,4460 |
339,5770 |
338,5510 |
24/06/2023 |
340,0480 |
338,8730 |
339,4040 |
339,6480 |
23/06/2023 |
339,7970 |
339,7970 |
339,7970 |
339,7970 |
22/06/2023 |
341,6830 |
336,8120 |
337,2710 |
339,7970 |
21/06/2023 |
338,2710 |
335,5140 |
336,5280 |
337,2920 |
20/06/2023 |
341,5140 |
335,5860 |
340,8360 |
336,5160 |
19/06/2023 |
342,6840 |
340,0100 |
342,0630 |
340,8230 |
18/06/2023 |
343,4630 |
340,8930 |
341,5020 |
342,0900 |
17/06/2023 |
342,3220 |
340,5370 |
341,3600 |
341,5020 |
16/06/2023 |
341,4100 |
341,4100 |
341,4100 |
341,4100 |
15/06/2023 |
342,7360 |
339,7390 |
341,4340 |
341,4100 |
14/06/2023 |
347,7080 |
339,8520 |
343,1130 |
341,4340 |
13/06/2023 |
344,5370 |
341,7940 |
342,9580 |
343,1140 |
12/06/2023 |
345,0890 |
340,8090 |
343,1200 |
342,9530 |
11/06/2023 |
344,3920 |
340,7130 |
342,3060 |
343,1430 |
10/06/2023 |
342,5500 |
341,8670 |
342,2300 |
342,2980 |
08/06/2023 |
343,4900 |
341,6350 |
342,7040 |
342,5800 |
07/06/2023 |
346,9160 |
341,4140 |
344,7950 |
342,7100 |
06/06/2023 |
346,5230 |
342,6720 |
344,4020 |
344,8050 |
05/06/2023 |
345,9800 |
343,3040 |
344,6490 |
344,4020 |
04/06/2023 |
346,7520 |
343,5150 |
345,6900 |
344,6490 |
03/06/2023 |
347,3640 |
343,8590 |
345,5390 |
345,6940 |
02/06/2023 |
345,4900 |
345,4900 |
345,4900 |
345,4900 |
01/06/2023 |
346,1070 |
343,6150 |
344,6950 |
345,4900 |
31/05/2023 |
347,8620 |
343,7530 |
346,7420 |
344,7040 |
30/05/2023 |
348,2710 |
344,6360 |
344,9520 |
346,7420 |
29/05/2023 |
348,2170 |
344,1160 |
346,9050 |
344,9620 |
28/05/2023 |
347,8890 |
344,7620 |
346,1000 |
346,9050 |
27/05/2023 |
347,0840 |
345,3550 |
345,9670 |
346,0680 |
25/05/2023 |
348,6170 |
344,7200 |
347,6590 |
346,1000 |
24/05/2023 |
349,8520 |
345,7310 |
346,4140 |
347,7130 |
23/05/2023 |
349,6130 |
344,5400 |
348,5690 |
346,4340 |
22/05/2023 |
350,7530 |
344,8180 |
346,1550 |
348,5680 |
21/05/2023 |
349,2810 |
344,7690 |
347,7070 |
346,1590 |
20/05/2023 |
348,8910 |
346,4620 |
347,5220 |
347,7070 |
19/05/2023 |
347,5650 |
347,5650 |
347,5650 |
347,5650 |
18/05/2023 |
351,6520 |
346,5740 |
348,4100 |
347,5650 |
17/05/2023 |
350,3420 |
340,6700 |
341,1440 |
348,4100 |
16/05/2023 |
343,9750 |
338,7230 |
339,3080 |
341,1440 |
15/05/2023 |
341,0100 |
337,7980 |
339,2540 |
339,2610 |
14/05/2023 |
341,7930 |
338,5250 |
341,0630 |
339,2910 |
13/05/2023 |
341,5240 |
340,2360 |
340,6760 |
341,0630 |
12/05/2023 |
341,4900 |
341,4900 |
341,4900 |
341,4900 |
11/05/2023 |
341,7310 |
339,3560 |
340,3750 |
341,4900 |
10/05/2023 |
341,3770 |
335,9280 |
336,4700 |
340,3750 |
09/05/2023 |
339,7080 |
334,3500 |
339,1140 |
336,4700 |
08/05/2023 |
340,2110 |
337,3130 |
338,4790 |
339,1110 |
07/05/2023 |
339,3230 |
336,6150 |
337,3470 |
338,4580 |
06/05/2023 |
338,1300 |
336,3000 |
337,3280 |
337,3470 |
05/05/2023 |
337,5600 |
337,5600 |
337,5600 |
337,5600 |
04/05/2023 |
340,0540 |
336,5480 |
338,6290 |
337,5600 |
03/05/2023 |
340,5990 |
336,5000 |
339,3650 |
338,6400 |
02/05/2023 |
341,4500 |
337,7150 |
340,7600 |
339,3650 |
01/05/2023 |
342,8140 |
337,2500 |
339,2930 |
340,7600 |
30/04/2023 |
340,2870 |
336,5380 |
338,2640 |
339,2570 |
29/04/2023 |
338,8590 |
337,2420 |
337,7650 |
338,2490 |
28/04/2023 |
338,7000 |
338,7000 |
338,7000 |
338,7000 |
27/04/2023 |
340,9570 |
337,4330 |
338,7010 |
338,7000 |
26/04/2023 |
340,6440 |
336,8510 |
338,7710 |
338,7010 |
25/04/2023 |
345,4400 |
337,5960 |
344,2630 |
338,7580 |
24/04/2023 |
345,7970 |
339,2460 |
340,1740 |
344,2630 |
23/04/2023 |
344,0740 |
339,2240 |
342,3410 |
340,1740 |
22/04/2023 |
342,7700 |
341,6460 |
342,2260 |
342,3410 |
21/04/2023 |
342,0450 |
342,0450 |
342,0450 |
342,0450 |
20/04/2023 |
345,4770 |
341,7760 |
343,2990 |
342,0450 |
19/04/2023 |
347,2270 |
340,8570 |
345,4120 |
343,3340 |
18/04/2023 |
346,8940 |
337,6250 |
338,0060 |
345,4150 |
17/04/2023 |
341,5120 |
336,2230 |
340,7240 |
338,0330 |
16/04/2023 |
342,2750 |
337,8430 |
339,5790 |
340,7240 |
15/04/2023 |
340,4760 |
339,3520 |
339,9360 |
339,5790 |
14/04/2023 |
339,7800 |
339,7800 |
339,7800 |
339,7800 |
13/04/2023 |
340,8850 |
337,1230 |
338,1900 |
339,7800 |
12/04/2023 |
341,9910 |
336,3330 |
340,4680 |
338,1840 |
11/04/2023 |
345,8020 |
339,8560 |
344,2500 |
340,4740 |
10/04/2023 |
347,2730 |
342,5270 |
345,3330 |
344,2390 |
09/04/2023 |
348,2690 |
342,1860 |
344,0110 |
345,3330 |
08/04/2023 |
344,7720 |
342,8860 |
343,7090 |
344,0110 |
07/04/2023 |
344,3700 |
344,3700 |
344,3700 |
344,3700 |
06/04/2023 |
345,7220 |
341,9330 |
344,1830 |
344,3700 |
05/04/2023 |
346,6060 |
342,7020 |
345,2260 |
344,2050 |
04/04/2023 |
346,3390 |
342,2730 |
344,6730 |
345,2260 |
03/04/2023 |
348,0960 |
342,9410 |
346,6490 |
344,6610 |
02/04/2023 |
353,6680 |
345,0590 |
350,2920 |
346,6460 |
01/04/2023 |
351,0490 |
349,8230 |
350,3280 |
350,3690 |
31/03/2023 |
350,4800 |
350,4800 |
350,4800 |
350,4800 |
30/03/2023 |
351,6110 |
347,3550 |
348,1200 |
350,4800 |
29/03/2023 |
352,4030 |
346,7100 |
350,8510 |
348,1100 |
28/03/2023 |
353,7350 |
348,1970 |
351,4420 |
350,8320 |
27/03/2023 |
358,4170 |
350,0700 |
357,5600 |
351,4360 |
26/03/2023 |
359,7090 |
355,4530 |
357,8400 |
357,5600 |
25/03/2023 |
358,0290 |
357,0830 |
357,5660 |
357,9450 |
24/03/2023 |
357,4400 |
357,4400 |
357,4400 |
357,4400 |
23/03/2023 |
363,4580 |
353,5170 |
354,1710 |
357,4400 |
22/03/2023 |
357,8750 |
350,8270 |
356,7270 |
354,1720 |
21/03/2023 |
363,9580 |
352,8870 |
361,2740 |
356,7330 |
20/03/2023 |
369,7450 |
360,0660 |
368,3700 |
361,2560 |
19/03/2023 |
378,3250 |
366,8020 |
371,9520 |
368,3700 |
18/03/2023 |
373,7370 |
370,7970 |
372,6200 |
371,9550 |
17/03/2023 |
372,9500 |
372,9500 |
372,9500 |
372,9500 |
16/03/2023 |
375,2390 |
367,8750 |
371,7720 |
372,9500 |
15/03/2023 |
379,3030 |
369,9910 |
375,2930 |
371,7790 |
14/03/2023 |
381,4330 |
361,2560 |
362,9440 |
375,2950 |
13/03/2023 |
370,6900 |
360,9480 |
366,3130 |
362,9130 |
12/03/2023 |
368,3220 |
355,2120 |
357,9550 |
366,3110 |
11/03/2023 |
360,3330 |
357,2450 |
359,3340 |
357,9550 |
10/03/2023 |
360,1400 |
359,9400 |
360,0400 |
360,0400 |
09/03/2023 |
364,7000 |
357,0180 |
361,6950 |
359,9810 |
08/03/2023 |
363,3400 |
357,5530 |
358,8420 |
362,0200 |
07/03/2023 |
362,5670 |
357,1610 |
358,8300 |
358,9310 |
06/03/2023 |
359,6400 |
351,6230 |
353,0150 |
359,2840 |
05/03/2023 |
357,7030 |
352,0890 |
356,5340 |
352,9450 |
04/03/2023 |
357,1820 |
355,8430 |
356,6890 |
356,5510 |
03/03/2023 |
356,6000 |
356,5350 |
356,5900 |
356,5600 |
02/03/2023 |
358,1830 |
353,8680 |
355,0230 |
356,6160 |
01/03/2023 |
355,7300 |
348,7920 |
349,8650 |
355,0580 |
28/02/2023 |
359,0110 |
348,9330 |
357,4680 |
349,6280 |
27/02/2023 |
358,8710 |
354,5020 |
356,7650 |
357,8070 |
26/02/2023 |
361,6160 |
355,4500 |
360,7040 |
356,3160 |
25/02/2023 |
360,7800 |
359,9200 |
360,5210 |
360,4170 |
24/02/2023 |
360,5400 |
360,4150 |
360,4500 |
360,4500 |
23/02/2023 |
363,1180 |
357,6180 |
359,5190 |
360,4530 |
22/02/2023 |
361,0060 |
358,2480 |
359,7900 |
359,4170 |
21/02/2023 |
362,0030 |
356,7120 |
359,5100 |
359,7380 |
20/02/2023 |
362,0850 |
356,7260 |
358,2050 |
359,9190 |
19/02/2023 |
360,4870 |
356,4910 |
359,2600 |
358,2270 |
18/02/2023 |
359,8830 |
358,6440 |
359,3100 |
359,2850 |
17/02/2023 |
358,8000 |
358,8000 |
358,8000 |
358,8000 |
16/02/2023 |
364,8130 |
358,3530 |
359,3950 |
358,8280 |
15/02/2023 |
361,1110 |
352,2010 |
355,6110 |
359,4580 |
14/02/2023 |
357,6920 |
350,3520 |
351,9700 |
355,6530 |
13/02/2023 |
358,5690 |
350,9670 |
357,1250 |
352,3230 |
12/02/2023 |
364,5650 |
355,8110 |
361,9820 |
357,0300 |
11/02/2023 |
362,5220 |
361,4500 |
361,9420 |
361,9360 |
10/02/2023 |
362,4700 |
362,4700 |
362,4700 |
362,4700 |
09/02/2023 |
366,4710 |
359,0140 |
361,0650 |
362,4770 |
08/02/2023 |
362,0500 |
356,9730 |
361,1150 |
360,9470 |
07/02/2023 |
366,3710 |
359,3950 |
365,1950 |
360,7810 |
06/02/2023 |
370,1330 |
363,2700 |
367,0350 |
365,1370 |
05/02/2023 |
369,5500 |
358,4690 |
360,1500 |
367,7450 |
04/02/2023 |
360,6240 |
359,1450 |
360,1310 |
360,1500 |
03/02/2023 |
359,7700 |
359,5950 |
359,6500 |
359,6700 |
02/02/2023 |
360,0120 |
351,8770 |
353,6460 |
359,7150 |
01/02/2023 |
356,6520 |
350,8290 |
354,8840 |
353,6500 |
31/01/2023 |
360,9630 |
353,4810 |
360,0430 |
354,4950 |
30/01/2023 |
361,7340 |
357,9730 |
359,4950 |
360,0280 |
29/01/2023 |
361,4590 |
356,6380 |
359,5990 |
359,3410 |
28/01/2023 |
359,9720 |
359,0090 |
359,3710 |
359,5990 |
27/01/2023 |
359,3650 |
359,2150 |
359,2700 |
359,3100 |
26/01/2023 |
360,4910 |
354,5190 |
355,9490 |
359,4450 |
25/01/2023 |
357,7810 |
353,3820 |
353,8930 |
356,0410 |
24/01/2023 |
359,2710 |
353,8730 |
357,7000 |
353,9620 |
23/01/2023 |
366,5870 |
357,4330 |
363,5600 |
357,6580 |
22/01/2023 |
366,2050 |
359,8350 |
362,2800 |
363,5880 |
21/01/2023 |
362,6830 |
361,4660 |
362,3850 |
362,2900 |
20/01/2023 |
361,7530 |
361,7530 |
361,7530 |
361,7530 |
19/01/2023 |
366,3250 |
361,4940 |
364,0860 |
361,8400 |
18/01/2023 |
367,4230 |
363,6450 |
365,5000 |
364,1770 |
17/01/2023 |
372,0900 |
360,1670 |
368,1450 |
365,5710 |
16/01/2023 |
370,6020 |
366,5260 |
368,4900 |
367,7690 |
15/01/2023 |
371,1040 |
362,7790 |
366,0130 |
368,5470 |
14/01/2023 |
366,4110 |
365,8210 |
366,2760 |
366,0130 |
13/01/2023 |
366,1900 |
365,9100 |
366,0800 |
366,1000 |
12/01/2023 |
367,9200 |
363,9490 |
366,1450 |
366,0240 |
11/01/2023 |
372,6910 |
365,1080 |
369,9880 |
366,1450 |
10/01/2023 |
373,2360 |
369,6260 |
371,0800 |
369,9880 |
09/01/2023 |
372,9610 |
368,9020 |
369,3420 |
371,0800 |
08/01/2023 |
373,8250 |
368,3620 |
372,0870 |
369,3420 |
07/01/2023 |
374,1630 |
371,6100 |
373,9570 |
372,0880 |
06/01/2023 |
370,6450 |
370,4100 |
370,5200 |
370,5700 |
05/01/2023 |
381,0540 |
369,9370 |
376,4080 |
370,3060 |
04/01/2023 |
377,3090 |
371,8050 |
373,4380 |
376,4080 |
03/01/2023 |
379,8070 |
371,8300 |
379,3850 |
373,4380 |
02/01/2023 |
383,4960 |
375,6430 |
376,5870 |
379,3850 |
01/01/2023 |
377,8870 |
371,2170 |
373,8320 |
376,5870 |
31/12/2022 |
374,7330 |
373,5200 |
373,8410 |
374,4120 |
30/12/2022 |
373,4800 |
373,2700 |
373,3600 |
373,3700 |
29/12/2022 |
377,6950 |
371,9500 |
374,9600 |
373,7050 |
28/12/2022 |
379,3360 |
373,8420 |
378,2860 |
374,9600 |
27/12/2022 |
379,4940 |
375,9700 |
376,6600 |
378,2860 |
26/12/2022 |
379,7830 |
374,9830 |
376,1700 |
376,6600 |
25/12/2022 |
378,4280 |
375,0400 |
377,1650 |
376,1700 |
24/12/2022 |
377,8100 |
376,6160 |
377,1030 |
377,1740 |
23/12/2022 |
377,3800 |
376,8100 |
376,8100 |
377,2700 |
22/12/2022 |
378,8510 |
376,1250 |
378,0520 |
376,8310 |
21/12/2022 |
380,1900 |
377,2330 |
378,7000 |
378,0520 |
20/12/2022 |
380,1930 |
377,3020 |
378,0710 |
378,7000 |
19/12/2022 |
382,2810 |
377,7770 |
379,9960 |
378,0710 |
18/12/2022 |
384,2820 |
378,6340 |
383,2940 |
379,9960 |
17/12/2022 |
383,8290 |
383,0360 |
383,4200 |
383,4700 |
16/12/2022 |
383,1800 |
382,9800 |
383,0700 |
383,0800 |
15/12/2022 |
383,7250 |
380,3190 |
382,5600 |
383,1190 |
14/12/2022 |
384,6970 |
377,8770 |
378,9010 |
382,5600 |
13/12/2022 |
387,1110 |
378,0440 |
385,9780 |
378,9010 |
12/12/2022 |
395,0430 |
382,4280 |
393,9350 |
385,9780 |
11/12/2022 |
399,4820 |
393,1390 |
397,8210 |
393,9350 |
10/12/2022 |
398,0190 |
397,3100 |
397,5660 |
397,8870 |
09/12/2022 |
397,4900 |
397,2900 |
397,4300 |
397,4450 |
08/12/2022 |
398,0850 |
392,6930 |
395,6270 |
397,4900 |
07/12/2022 |
398,8520 |
390,3450 |
391,2150 |
395,6270 |
06/12/2022 |
395,1270 |
388,9130 |
392,5600 |
391,2150 |
05/12/2022 |
396,0800 |
391,6730 |
394,1300 |
392,5600 |
04/12/2022 |
394,6470 |
386,5400 |
388,6620 |
394,1300 |
03/12/2022 |
389,0920 |
388,1080 |
388,5250 |
388,6620 |
02/12/2022 |
389,6070 |
388,8750 |
389,0200 |
388,9500 |
01/12/2022 |
399,4050 |
384,5800 |
391,8800 |
388,3840 |
30/11/2022 |
396,8090 |
390,0370 |
393,1800 |
391,4990 |
29/11/2022 |
398,5930 |
388,8750 |
392,8150 |
393,1800 |
28/11/2022 |
396,2750 |
390,6250 |
393,1640 |
392,8150 |
27/11/2022 |
396,7350 |
388,4280 |
395,3850 |
393,1640 |
26/11/2022 |
395,5390 |
394,8810 |
394,9170 |
395,3850 |
25/11/2022 |
392,8900 |
392,6900 |
392,8100 |
392,7900 |
24/11/2022 |
398,5540 |
392,1450 |
397,1900 |
392,8830 |
23/11/2022 |
399,6150 |
392,3400 |
394,6330 |
397,1900 |
22/11/2022 |
399,7100 |
390,6740 |
393,8660 |
394,6330 |
21/11/2022 |
399,6250 |
394,0360 |
399,3850 |
394,2510 |
20/11/2022 |
401,7450 |
393,1600 |
393,8430 |
399,3850 |
19/11/2022 |
393,9890 |
393,7230 |
393,8220 |
393,8440 |
18/11/2022 |
393,7700 |
393,7150 |
393,7400 |
393,7500 |
17/11/2022 |
398,1650 |
390,8200 |
396,3500 |
394,2560 |
16/11/2022 |
403,0390 |
392,5100 |
394,2000 |
396,3500 |
15/11/2022 |
399,3710 |
389,8280 |
398,2200 |
394,2000 |
14/11/2022 |
402,2490 |
387,0750 |
395,6850 |
398,2200 |
13/11/2022 |
398,1000 |
390,3900 |
391,6530 |
395,6850 |
12/11/2022 |
392,0780 |
390,7490 |
391,2330 |
391,5580 |
11/11/2022 |
391,7390 |
391,1400 |
391,3900 |
391,4100 |
10/11/2022 |
395,5850 |
388,4980 |
392,9490 |
391,5200 |
09/11/2022 |
405,1900 |
391,8300 |
401,8500 |
392,9490 |
08/11/2022 |
403,8750 |
398,3910 |
399,4900 |
401,8500 |
07/11/2022 |
403,2660 |
398,1070 |
399,2900 |
399,4900 |
06/11/2022 |
407,2150 |
398,3650 |
404,1300 |
399,2900 |
05/11/2022 |
407,5420 |
405,4710 |
406,7250 |
406,7030 |
04/11/2022 |
404,1300 |
404,1300 |
404,1300 |
404,1300 |
03/11/2022 |
417,2950 |
403,6730 |
417,0550 |
404,1300 |
02/11/2022 |
420,9770 |
413,8750 |
414,9470 |
417,0400 |
01/11/2022 |
415,6950 |
407,7590 |
411,7200 |
414,9570 |
31/10/2022 |
415,7100 |
408,6980 |
414,7150 |
411,7100 |
30/10/2022 |
415,8740 |
411,9870 |
413,8960 |
414,7150 |
29/10/2022 |
414,8100 |
412,7810 |
414,5440 |
413,9120 |
27/10/2022 |
416,0890 |
408,5750 |
410,3300 |
413,7390 |
26/10/2022 |
412,3850 |
404,4190 |
405,5900 |
410,3450 |
25/10/2022 |
416,5100 |
404,3650 |
415,6400 |
405,6000 |
24/10/2022 |
420,8330 |
413,2650 |
419,3450 |
415,6400 |
23/10/2022 |
425,0020 |
412,5180 |
418,0500 |
419,3450 |
22/10/2022 |
418,5350 |
417,0530 |
417,3720 |
418,1250 |
20/10/2022 |
427,8300 |
412,4340 |
417,1800 |
415,4480 |
19/10/2022 |
424,3090 |
413,7470 |
423,6950 |
417,1800 |
18/10/2022 |
424,9770 |
417,4580 |
419,0750 |
423,7000 |
17/10/2022 |
421,3750 |
416,2910 |
418,4600 |
419,0750 |
16/10/2022 |
431,1780 |
417,6430 |
429,8310 |
418,4550 |
15/10/2022 |
430,5260 |
428,6920 |
429,0250 |
429,8310 |
13/10/2022 |
439,3680 |
424,2500 |
439,0500 |
429,4730 |
12/10/2022 |
450,2310 |
437,6640 |
445,1250 |
439,0500 |
11/10/2022 |
447,6890 |
441,0590 |
442,6950 |
445,1250 |
10/10/2022 |
443,3370 |
438,3200 |
439,4300 |
442,6950 |
09/10/2022 |
442,3830 |
433,7270 |
434,1600 |
439,4300 |
08/10/2022 |
435,1460 |
433,4520 |
434,0790 |
434,3360 |
06/10/2022 |
436,9150 |
431,2280 |
432,4900 |
436,1030 |
05/10/2022 |
434,1410 |
424,2280 |
426,9550 |
432,4850 |
04/10/2022 |
429,8550 |
419,2870 |
419,9900 |
426,9650 |
03/10/2022 |
427,0700 |
419,0740 |
426,1500 |
419,9900 |
02/10/2022 |
437,0310 |
425,5250 |
430,6600 |
426,1500 |
01/10/2022 |
431,4900 |
429,9340 |
430,5550 |
430,6600 |
29/09/2022 |
434,7350 |
425,9350 |
429,0000 |
431,5740 |
28/09/2022 |
437,4050 |
424,3550 |
424,9350 |
429,0000 |
27/09/2022 |
433,0500 |
422,7450 |
423,6900 |
424,9550 |
26/09/2022 |
426,2610 |
419,5010 |
424,7100 |
423,6900 |
25/09/2022 |
426,0100 |
417,9100 |
419,5550 |
424,7200 |
24/09/2022 |
420,7230 |
418,0600 |
419,8800 |
419,5550 |
22/09/2022 |
420,2500 |
411,4240 |
412,3850 |
419,0380 |
21/09/2022 |
416,0760 |
409,1500 |
412,9500 |
412,3850 |
20/09/2022 |
414,8650 |
400,4750 |
401,4280 |
412,9550 |
19/09/2022 |
403,1600 |
396,1360 |
397,8080 |
401,4300 |
18/09/2022 |
406,3920 |
397,3860 |
404,5930 |
397,8140 |
17/09/2022 |
405,2980 |
404,3770 |
404,8920 |
404,5930 |
15/09/2022 |
410,0720 |
402,7500 |
408,9850 |
404,0640 |
14/09/2022 |
409,8410 |
405,5650 |
406,1500 |
408,9900 |
13/09/2022 |
407,4770 |
399,0260 |
400,4900 |
406,1450 |
12/09/2022 |
400,8100 |
389,2700 |
392,7700 |
400,4900 |
11/09/2022 |
394,1150 |
386,7200 |
392,7650 |
392,7800 |
10/09/2022 |
393,7750 |
391,4300 |
392,7470 |
392,7650 |
08/09/2022 |
397,1950 |
390,2540 |
396,9650 |
395,0200 |
07/09/2022 |
400,4690 |
393,5750 |
396,7050 |
396,8800 |
06/09/2022 |
409,3590 |
394,7340 |
407,0490 |
396,7130 |
05/09/2022 |
408,6850 |
402,5700 |
407,4000 |
407,0590 |
04/09/2022 |
408,7440 |
403,1750 |
404,5300 |
407,3000 |
03/09/2022 |
405,3730 |
403,3890 |
404,5200 |
404,5300 |
01/09/2022 |
404,9450 |
396,9950 |
403,8290 |
403,7500 |
31/08/2022 |
404,7940 |
397,0320 |
398,6000 |
403,8440 |
30/08/2022 |
407,3140 |
397,4750 |
402,1550 |
398,6000 |
29/08/2022 |
409,3360 |
400,9300 |
407,7950 |
402,1450 |
28/08/2022 |
415,9680 |
406,5420 |
412,8790 |
407,7950 |
27/08/2022 |
414,0530 |
411,6920 |
412,4820 |
412,8820 |
25/08/2022 |
414,3730 |
408,4900 |
412,2450 |
413,0300 |
24/08/2022 |
413,7050 |
406,5850 |
410,8500 |
412,2450 |
23/08/2022 |
417,3070 |
409,2280 |
414,5800 |
410,8500 |
22/08/2022 |
416,7790 |
409,7600 |
411,2000 |
414,5750 |
21/08/2022 |
411,9090 |
402,1010 |
403,3600 |
411,2050 |
20/08/2022 |
405,1780 |
401,3970 |
403,3360 |
403,3600 |
18/08/2022 |
405,8950 |
401,0410 |
402,9050 |
402,5290 |
17/08/2022 |
403,8730 |
394,7600 |
396,7550 |
402,9250 |
16/08/2022 |
401,9700 |
394,9200 |
397,5950 |
396,7540 |
15/08/2022 |
401,2360 |
392,1100 |
392,8500 |
397,5750 |
14/08/2022 |
393,8900 |
381,8790 |
382,6030 |
392,8500 |
13/08/2022 |
383,3790 |
381,3750 |
382,8690 |
382,6060 |
11/08/2022 |
385,1430 |
380,4690 |
382,5950 |
381,9650 |
10/08/2022 |
387,2950 |
379,6010 |
383,4700 |
382,6000 |
09/08/2022 |
392,6700 |
380,1170 |
388,5650 |
384,4300 |
08/08/2022 |
390,8000 |
384,8670 |
386,7650 |
388,5650 |
07/08/2022 |
388,4930 |
383,7610 |
387,3050 |
386,7500 |
06/08/2022 |
388,7930 |
385,9950 |
387,3570 |
387,3050 |
04/08/2022 |
388,8760 |
384,1570 |
385,8650 |
386,6060 |
03/08/2022 |
389,7980 |
385,0240 |
387,8430 |
385,8600 |
02/08/2022 |
393,2650 |
386,8340 |
391,3700 |
387,8430 |
01/08/2022 |
392,6740 |
386,5510 |
390,5200 |
391,3700 |
31/07/2022 |
396,6000 |
388,7590 |
395,1450 |
390,5200 |
30/07/2022 |
396,0640 |
394,2510 |
395,6120 |
395,1450 |
28/07/2022 |
399,9900 |
393,8200 |
397,5900 |
395,3400 |
27/07/2022 |
403,8420 |
393,7750 |
396,3250 |
397,6050 |
26/07/2022 |
401,4260 |
394,1600 |
396,3150 |
396,3200 |
25/07/2022 |
396,9820 |
388,3850 |
390,7550 |
396,5050 |
24/07/2022 |
391,5490 |
385,3210 |
388,6750 |
390,7450 |
23/07/2022 |
389,1100 |
388,5390 |
388,7950 |
388,6750 |
21/07/2022 |
393,7040 |
386,8860 |
389,8800 |
388,7800 |
20/07/2022 |
396,0770 |
388,5150 |
391,3200 |
389,8800 |
19/07/2022 |
393,2160 |
385,3220 |
389,2500 |
391,3250 |
18/07/2022 |
397,0350 |
386,5300 |
395,1100 |
389,2500 |
17/07/2022 |
398,4500 |
391,7700 |
397,8100 |
395,1100 |
16/07/2022 |
398,0850 |
397,2040 |
397,8760 |
397,8120 |
14/07/2022 |
406,8400 |
397,2000 |
405,6600 |
397,4700 |
13/07/2022 |
412,0500 |
404,0280 |
408,4650 |
405,6600 |
12/07/2022 |
410,3210 |
403,7200 |
405,1450 |
408,4600 |
11/07/2022 |
414,5100 |
401,8280 |
408,2260 |
405,1450 |
10/07/2022 |
409,7430 |
396,8700 |
397,5800 |
407,3200 |
09/07/2022 |
398,1160 |
397,0800 |
397,8850 |
397,4650 |
07/07/2022 |
404,3020 |
394,3410 |
396,2650 |
397,6800 |
06/07/2022 |
408,2500 |
395,3430 |
402,8850 |
396,2650 |
05/07/2022 |
409,9150 |
396,2050 |
397,1350 |
402,7500 |
04/07/2022 |
399,4260 |
384,7350 |
386,2700 |
397,1350 |
03/07/2022 |
387,5030 |
382,7790 |
384,7000 |
386,2700 |
02/07/2022 |
385,3320 |
383,6810 |
384,5380 |
384,6210 |
30/06/2022 |
387,3200 |
378,1910 |
378,3150 |
383,6400 |
29/06/2022 |
382,6960 |
376,1150 |
377,3750 |
378,3300 |
28/06/2022 |
379,2600 |
374,0200 |
377,4650 |
377,3750 |
27/06/2022 |
381,1050 |
374,8170 |
380,4800 |
377,4650 |
26/06/2022 |
382,4480 |
378,3300 |
380,0450 |
380,4800 |
25/06/2022 |
380,6010 |
379,3030 |
379,9440 |
380,0450 |
23/06/2022 |
381,9500 |
378,8690 |
379,6700 |
380,2300 |
22/06/2022 |
381,2360 |
374,0400 |
374,7350 |
379,6650 |
21/06/2022 |
377,6200 |
373,5150 |
374,4750 |
374,7350 |
20/06/2022 |
378,4700 |
373,4050 |
377,8070 |
374,4850 |
19/06/2022 |
382,1000 |
376,0850 |
380,9350 |
377,7890 |
18/06/2022 |
382,8850 |
379,8520 |
381,2160 |
380,9350 |
16/06/2022 |
383,1590 |
377,6650 |
377,8850 |
380,9480 |
15/06/2022 |
384,0420 |
376,3700 |
380,5850 |
377,8900 |
14/06/2022 |
385,3710 |
377,2920 |
384,6290 |
380,5950 |
13/06/2022 |
386,7710 |
379,7880 |
384,9790 |
384,6760 |
12/06/2022 |
386,5110 |
378,1050 |
378,4950 |
384,9900 |
11/06/2022 |
379,4680 |
377,5030 |
378,5150 |
378,4950 |
09/06/2022 |
379,6490 |
371,1650 |
372,1730 |
378,4750 |
08/06/2022 |
372,8920 |
367,0370 |
368,8110 |
372,1950 |
07/06/2022 |
369,7170 |
362,6480 |
362,9500 |
368,8100 |
06/06/2022 |
365,8960 |
362,0950 |
362,2400 |
362,9500 |
05/06/2022 |
367,2750 |
361,1890 |
366,7240 |
362,2400 |
02/06/2022 |
368,8730 |
364,8600 |
366,7970 |
365,5950 |
01/06/2022 |
372,6600 |
366,4200 |
372,4100 |
366,7870 |
31/05/2022 |
373,1620 |
367,7350 |
369,5900 |
372,4100 |
30/05/2022 |
371,3680 |
364,6870 |
365,7240 |
369,5900 |
29/05/2022 |
368,1150 |
363,5340 |
367,0350 |
366,0150 |
28/05/2022 |
368,3250 |
365,7720 |
367,0110 |
367,0350 |
26/05/2022 |
369,3250 |
363,0900 |
365,6720 |
367,2100 |
25/05/2022 |
371,2740 |
363,3200 |
367,7350 |
365,6810 |
24/05/2022 |
370,5760 |
356,4230 |
356,7440 |
367,7300 |
23/05/2022 |
359,3170 |
354,7290 |
357,9150 |
356,7510 |
22/05/2022 |
363,6950 |
356,8360 |
363,5250 |
357,9200 |
21/05/2022 |
364,5720 |
362,1510 |
363,1950 |
363,5150 |
19/05/2022 |
364,8640 |
361,8340 |
363,5100 |
364,0250 |
18/05/2022 |
368,9840 |
361,9850 |
366,7300 |
363,5100 |
17/05/2022 |
367,1000 |
362,4910 |
366,2050 |
366,7300 |
16/05/2022 |
374,7420 |
365,5220 |
374,0780 |
366,2050 |
15/05/2022 |
376,3310 |
368,3960 |
370,8360 |
373,4990 |
14/05/2022 |
372,1420 |
369,4330 |
371,0830 |
370,8620 |
12/05/2022 |
372,1950 |
367,8260 |
369,1500 |
370,5480 |
11/05/2022 |
370,3180 |
360,3330 |
360,9800 |
369,1500 |
10/05/2022 |
361,8520 |
358,5370 |
360,6550 |
360,9800 |
09/05/2022 |
361,7880 |
357,8040 |
360,2350 |
360,6550 |
08/05/2022 |
366,2090 |
358,6970 |
362,4300 |
360,2350 |
07/05/2022 |
362,8290 |
361,7160 |
362,2300 |
362,5640 |
05/05/2022 |
363,6400 |
358,9010 |
361,2400 |
362,1500 |
04/05/2022 |
363,1020 |
353,1250 |
354,8960 |
361,2350 |
03/05/2022 |
363,1710 |
352,9130 |
361,9250 |
354,8940 |
02/05/2022 |
364,5490 |
360,6970 |
363,3950 |
361,9250 |
01/05/2022 |
364,5790 |
357,6580 |
358,5150 |
363,3950 |
30/04/2022 |
359,2950 |
357,7480 |
358,0200 |
358,5100 |
28/04/2022 |
360,9180 |
355,3310 |
359,8650 |
358,8150 |
27/04/2022 |
360,9950 |
355,3440 |
358,2300 |
359,8650 |
26/04/2022 |
360,1590 |
353,4850 |
354,3500 |
358,2300 |
25/04/2022 |
355,5620 |
346,2440 |
348,1000 |
354,4250 |
24/04/2022 |
350,3430 |
343,0290 |
343,5850 |
348,1000 |
23/04/2022 |
344,7200 |
341,9720 |
343,2880 |
343,5850 |
21/04/2022 |
345,2300 |
340,6100 |
342,0200 |
344,3490 |
20/04/2022 |
342,6980 |
338,7360 |
341,6700 |
342,0200 |
19/04/2022 |
345,4450 |
341,2600 |
345,1640 |
341,6700 |
18/04/2022 |
348,2060 |
344,1920 |
347,5770 |
345,1700 |
17/04/2022 |
349,6130 |
345,0990 |
347,8450 |
347,4280 |
16/04/2022 |
349,5650 |
346,8330 |
348,0810 |
347,8450 |
14/04/2022 |
349,0020 |
346,7630 |
347,4600 |
347,7200 |
13/04/2022 |
349,9780 |
344,0950 |
346,2500 |
347,4600 |
12/04/2022 |
350,0870 |
345,9230 |
349,3350 |
346,2500 |
11/04/2022 |
350,3700 |
346,2300 |
347,7050 |
349,3350 |
10/04/2022 |
348,8300 |
345,2730 |
346,9000 |
347,7050 |
09/04/2022 |
348,0940 |
344,7750 |
346,4220 |
346,9350 |
07/04/2022 |
349,3830 |
345,2480 |
348,0950 |
347,4650 |
06/04/2022 |
351,1700 |
345,9980 |
347,7400 |
348,0950 |
05/04/2022 |
349,0070 |
343,7270 |
344,8900 |
347,7400 |
04/04/2022 |
345,7040 |
335,9020 |
336,2450 |
344,8850 |
03/04/2022 |
337,0470 |
331,5630 |
332,2750 |
336,2450 |
02/04/2022 |
333,3190 |
331,8870 |
332,9330 |
332,2750 |
01/04/2022 |
332,5480 |
332,5480 |
332,5480 |
332,5480 |
31/03/2022 |
334,3000 |
331,5540 |
332,3350 |
332,5480 |
30/03/2022 |
334,1760 |
328,2720 |
329,2470 |
332,3350 |
29/03/2022 |
332,0170 |
328,5180 |
331,5460 |
329,2470 |
28/03/2022 |
341,8700 |
330,1210 |
340,7500 |
331,5460 |
27/03/2022 |
342,3450 |
338,9690 |
339,2550 |
340,7500 |
26/03/2022 |
340,5190 |
338,9380 |
340,3130 |
339,2300 |
24/03/2022 |
341,2610 |
338,5240 |
340,5200 |
339,3700 |
23/03/2022 |
341,9520 |
338,6020 |
339,5700 |
340,5200 |
22/03/2022 |
340,8230 |
335,4900 |
336,0920 |
339,5630 |
21/03/2022 |
340,8240 |
335,2250 |
339,0500 |
336,0480 |
20/03/2022 |
340,1900 |
336,5890 |
339,4250 |
339,0500 |
19/03/2022 |
339,6080 |
338,9600 |
339,1010 |
339,4250 |
17/03/2022 |
342,2360 |
334,3910 |
334,7760 |
339,6000 |
16/03/2022 |
337,8370 |
333,3470 |
335,5540 |
334,7810 |
15/03/2022 |
340,9950 |
334,9580 |
339,2890 |
335,5650 |
14/03/2022 |
342,1650 |
337,0100 |
341,6300 |
339,3130 |
13/03/2022 |
350,6670 |
339,6700 |
349,6910 |
341,6300 |
12/03/2022 |
350,0160 |
348,5160 |
348,9340 |
349,6870 |
11/03/2022 |
350,3350 |
350,3100 |
350,3350 |
350,3100 |
10/03/2022 |
351,1590 |
344,3880 |
346,5850 |
350,0850 |
09/03/2022 |
347,8700 |
340,3730 |
341,1400 |
346,5850 |
08/03/2022 |
358,3340 |
340,4380 |
356,0550 |
341,1400 |
07/03/2022 |
364,3130 |
351,8790 |
362,8750 |
356,0550 |
06/03/2022 |
368,0640 |
352,1410 |
352,6920 |
362,8750 |
04/03/2022 |
354,7400 |
354,5850 |
354,7400 |
354,5850 |
03/03/2022 |
355,5000 |
343,2180 |
344,5450 |
354,3250 |
02/03/2022 |
345,9320 |
338,8250 |
340,2750 |
344,5450 |
01/03/2022 |
346,0050 |
337,4980 |
338,3040 |
340,2750 |
28/02/2022 |
340,7250 |
329,0560 |
331,0360 |
338,3040 |
27/02/2022 |
333,4880 |
328,1100 |
331,7350 |
331,0360 |
25/02/2022 |
324,3450 |
323,5300 |
323,9050 |
323,9050 |
24/02/2022 |
331,1100 |
323,5830 |
327,1320 |
323,9450 |
23/02/2022 |
334,1180 |
318,5710 |
319,8600 |
327,1320 |
22/02/2022 |
320,2640 |
312,8040 |
313,8350 |
319,8600 |
21/02/2022 |
317,5040 |
313,0210 |
315,3650 |
313,8350 |
20/02/2022 |
316,1490 |
312,3650 |
315,4900 |
315,3650 |
18/02/2022 |
315,2400 |
315,2400 |
315,2400 |
315,2400 |
17/02/2022 |
316,1550 |
312,7600 |
313,6900 |
315,2000 |
16/02/2022 |
314,8530 |
311,7210 |
312,0800 |
313,6900 |
15/02/2022 |
314,2170 |
310,3900 |
311,6080 |
312,0800 |
14/02/2022 |
316,2570 |
311,1410 |
316,0150 |
311,6080 |
13/02/2022 |
317,0890 |
312,6800 |
314,2290 |
316,0150 |
11/02/2022 |
314,0900 |
314,0900 |
314,0900 |
314,0900 |
10/02/2022 |
315,2750 |
309,1190 |
309,9000 |
314,1450 |
09/02/2022 |
312,5210 |
307,5500 |
309,0150 |
309,9000 |
08/02/2022 |
310,2300 |
307,9850 |
309,7800 |
309,0150 |
07/02/2022 |
310,7530 |
308,7960 |
309,1750 |
309,7800 |
06/02/2022 |
310,7850 |
307,9250 |
308,8360 |
309,1750 |
04/02/2022 |
310,0200 |
310,0200 |
310,0200 |
310,0200 |
03/02/2022 |
310,4050 |
307,5040 |
309,7950 |
309,9150 |
02/02/2022 |
315,1130 |
309,2450 |
313,0100 |
309,7950 |
01/02/2022 |
315,9270 |
312,5040 |
315,1850 |
313,0100 |
31/01/2022 |
316,6740 |
315,0250 |
316,2730 |
315,1850 |
30/01/2022 |
321,9700 |
315,9610 |
321,5850 |
316,2730 |
28/01/2022 |
321,8600 |
321,5900 |
321,8100 |
321,6900 |
27/01/2022 |
322,6930 |
319,3450 |
320,2900 |
321,8600 |
26/01/2022 |
322,5900 |
319,0250 |
320,4600 |
320,2900 |
25/01/2022 |
320,6970 |
317,1770 |
317,6500 |
320,4600 |
24/01/2022 |
320,2660 |
317,1760 |
318,7500 |
317,6500 |
23/01/2022 |
319,8530 |
315,5040 |
315,9250 |
318,7500 |
21/01/2022 |
316,1500 |
316,0200 |
316,1200 |
316,1450 |
20/01/2022 |
316,4720 |
314,3350 |
315,3400 |
316,0600 |
19/01/2022 |
315,5320 |
312,6310 |
313,7550 |
315,3400 |
18/01/2022 |
316,3360 |
312,9580 |
315,8800 |
313,7550 |
17/01/2022 |
316,3490 |
311,6200 |
312,1000 |
315,8800 |
16/01/2022 |
312,9170 |
310,4520 |
312,2040 |
312,1000 |
14/01/2022 |
312,5700 |
312,4800 |
312,5600 |
312,5700 |
13/01/2022 |
313,1670 |
308,6680 |
309,7450 |
312,5250 |
12/01/2022 |
310,7000 |
307,2160 |
308,4830 |
309,7450 |
11/01/2022 |
314,7630 |
308,2030 |
313,7900 |
308,4830 |
10/01/2022 |
316,8750 |
313,6590 |
316,3660 |
313,7900 |
09/01/2022 |
318,5730 |
315,2180 |
316,3200 |
316,3660 |
07/01/2022 |
315,7650 |
315,7050 |
315,7650 |
315,7050 |
06/01/2022 |
319,2280 |
315,4600 |
318,8000 |
316,1220 |
05/01/2022 |
321,9850 |
317,1310 |
320,3750 |
318,8000 |
04/01/2022 |
321,9430 |
318,0290 |
321,3800 |
320,3750 |
03/01/2022 |
325,5300 |
320,4250 |
324,5100 |
321,3800 |
02/01/2022 |
326,2830 |
323,0940 |
324,6300 |
324,5100 |
31/12/2021 |
325,1190 |
324,1580 |
324,5970 |
324,7100 |
30/12/2021 |
327,0340 |
323,7200 |
325,8000 |
324,5970 |
29/12/2021 |
327,8120 |
325,3240 |
326,0150 |
325,8000 |
28/12/2021 |
328,1310 |
325,9060 |
326,9200 |
326,0150 |
27/12/2021 |
327,6590 |
325,3220 |
326,8400 |
326,9200 |
26/12/2021 |
328,6430 |
325,3620 |
326,5630 |
326,8400 |
24/12/2021 |
326,7730 |
325,7850 |
326,2500 |
326,1400 |
23/12/2021 |
328,1080 |
325,6320 |
326,6650 |
326,1200 |
22/12/2021 |
327,6370 |
324,1600 |
325,0450 |
326,6650 |
21/12/2021 |
326,9410 |
324,2370 |
325,7050 |
325,0450 |
20/12/2021 |
327,3770 |
325,1350 |
326,3080 |
325,7050 |
19/12/2021 |
327,2440 |
324,7600 |
326,4510 |
326,3080 |
17/12/2021 |
326,8300 |
326,8300 |
326,8300 |
326,8300 |
16/12/2021 |
327,0000 |
324,1780 |
325,2690 |
326,8750 |
15/12/2021 |
327,8710 |
324,9950 |
326,6750 |
325,2690 |
14/12/2021 |
330,9780 |
326,0290 |
326,7350 |
326,6750 |
13/12/2021 |
327,0460 |
322,9750 |
325,7730 |
326,7350 |
12/12/2021 |
326,8380 |
322,7600 |
323,2050 |
325,7730 |
10/12/2021 |
323,3280 |
323,1700 |
323,3230 |
323,2380 |
09/12/2021 |
324,7890 |
322,8500 |
323,4160 |
323,2450 |
08/12/2021 |
324,0160 |
320,6740 |
321,7730 |
323,4160 |
07/12/2021 |
327,4890 |
321,3260 |
326,0850 |
321,7730 |
06/12/2021 |
326,9230 |
322,6060 |
324,3780 |
326,0850 |
05/12/2021 |
324,9600 |
321,6270 |
322,9230 |
324,3780 |
03/12/2021 |
322,1120 |
322,1120 |
322,1120 |
322,1120 |
02/12/2021 |
324,4690 |
321,1120 |
322,4400 |
322,1950 |
01/12/2021 |
322,8340 |
318,7310 |
320,6400 |
322,4400 |
30/11/2021 |
323,0400 |
319,5650 |
322,0700 |
320,6400 |
29/11/2021 |
325,9190 |
321,2810 |
325,2390 |
321,7000 |
28/11/2021 |
328,4050 |
325,2390 |
326,7600 |
325,2390 |
26/11/2021 |
326,3300 |
326,2900 |
326,3300 |
326,2900 |
25/11/2021 |
328,3830 |
325,5180 |
326,5120 |
326,1360 |
24/11/2021 |
329,3450 |
325,4110 |
329,1550 |
326,5120 |
23/11/2021 |
330,1470 |
326,7000 |
328,9650 |
329,1550 |
22/11/2021 |
330,8740 |
328,0890 |
329,5300 |
328,9650 |
21/11/2021 |
329,9080 |
324,7500 |
325,2630 |
329,5300 |
19/11/2021 |
325,9500 |
325,8800 |
325,9500 |
325,8800 |
18/11/2021 |
327,2330 |
319,6570 |
319,7820 |
325,8400 |
17/11/2021 |
322,2430 |
319,3450 |
321,8500 |
319,7820 |
16/11/2021 |
324,2270 |
321,1840 |
322,5210 |
321,8500 |
15/11/2021 |
323,4110 |
319,8440 |
321,8900 |
322,5210 |
14/11/2021 |
323,0820 |
319,4840 |
320,3550 |
321,8900 |
12/11/2021 |
320,6750 |
320,6750 |
320,6750 |
320,6750 |
11/11/2021 |
320,8880 |
318,2750 |
319,0250 |
320,7300 |
10/11/2021 |
319,3090 |
316,1380 |
316,8050 |
319,0250 |
09/11/2021 |
317,0350 |
310,8970 |
311,0190 |
316,8050 |
08/11/2021 |
312,6900 |
310,0090 |
311,5950 |
311,0190 |
07/11/2021 |
313,4340 |
307,1660 |
310,5150 |
311,5950 |
04/11/2021 |
312,5870 |
309,9850 |
311,5950 |
310,4500 |
03/11/2021 |
312,6650 |
308,5670 |
308,7780 |
311,5850 |
02/11/2021 |
315,3300 |
308,0950 |
310,2750 |
308,7840 |
01/11/2021 |
311,3380 |
309,2650 |
310,8650 |
310,2700 |
31/10/2021 |
312,2790 |
310,5000 |
311,5440 |
310,8650 |
30/10/2021 |
311,7940 |
311,2640 |
311,7370 |
311,5440 |
29/10/2021 |
311,3730 |
311,3730 |
311,3730 |
311,3730 |
28/10/2021 |
312,1790 |
308,5760 |
309,3400 |
311,3730 |
27/10/2021 |
314,1880 |
308,8500 |
313,1150 |
309,3400 |
26/10/2021 |
315,9000 |
312,6560 |
314,8550 |
313,1070 |
25/10/2021 |
316,2680 |
314,2500 |
314,7900 |
314,8550 |
24/10/2021 |
316,4950 |
310,4900 |
312,9240 |
314,7900 |
23/10/2021 |
313,0700 |
312,5540 |
312,8300 |
312,9260 |
21/10/2021 |
313,8120 |
310,6530 |
313,2100 |
313,1980 |
20/10/2021 |
314,2390 |
310,0150 |
310,9750 |
313,2100 |
19/10/2021 |
312,7200 |
310,1190 |
311,5750 |
310,9750 |
18/10/2021 |
312,0040 |
308,4650 |
311,8050 |
311,5750 |
17/10/2021 |
312,4470 |
309,8200 |
310,0200 |
311,8050 |
16/10/2021 |
310,3780 |
309,7030 |
310,1630 |
310,0200 |
14/10/2021 |
311,4400 |
308,8050 |
309,5900 |
310,3850 |
13/10/2021 |
311,1100 |
308,9420 |
310,6500 |
309,5900 |
12/10/2021 |
312,8300 |
310,2540 |
312,5750 |
310,6650 |
11/10/2021 |
312,8530 |
310,3320 |
310,9100 |
312,5750 |
10/10/2021 |
313,1200 |
309,7450 |
311,9890 |
310,9100 |
09/10/2021 |
312,5970 |
311,5810 |
312,4680 |
312,0020 |
07/10/2021 |
312,2180 |
309,8530 |
310,7800 |
311,2370 |
06/10/2021 |
311,3710 |
309,1250 |
310,8450 |
310,7300 |
05/10/2021 |
312,3760 |
308,1700 |
308,3950 |
310,8500 |
04/10/2021 |
308,8980 |
306,2950 |
307,0100 |
308,3950 |
03/10/2021 |
308,3410 |
305,3750 |
307,9350 |
307,0100 |
02/10/2021 |
308,3640 |
307,6850 |
308,0250 |
307,9350 |
30/09/2021 |
310,7170 |
307,5890 |
310,1000 |
308,5500 |
29/09/2021 |
312,0700 |
309,3500 |
310,5750 |
310,0950 |
28/09/2021 |
311,0630 |
307,6890 |
307,8670 |
310,5750 |
27/09/2021 |
308,2750 |
305,8480 |
306,0540 |
307,8640 |
26/09/2021 |
306,5780 |
304,0760 |
304,2940 |
306,0560 |
25/09/2021 |
305,0880 |
303,6360 |
304,4400 |
304,2940 |
23/09/2021 |
304,9600 |
302,8500 |
303,0150 |
304,5050 |
22/09/2021 |
304,2330 |
302,4900 |
303,7550 |
303,0150 |
21/09/2021 |
304,0770 |
300,5000 |
300,6500 |
303,7550 |
20/09/2021 |
302,4950 |
300,3060 |
302,0100 |
300,6500 |
19/09/2021 |
302,7000 |
300,5210 |
300,7160 |
302,0100 |
18/09/2021 |
300,9240 |
300,3970 |
300,6340 |
300,7160 |
16/09/2021 |
301,2180 |
295,7060 |
298,0390 |
300,8700 |
15/09/2021 |
298,8480 |
295,0650 |
295,3600 |
298,0390 |
14/09/2021 |
296,6780 |
294,7150 |
296,2060 |
295,3600 |
13/09/2021 |
296,7360 |
294,9410 |
296,4000 |
296,2000 |
12/09/2021 |
297,5140 |
295,5120 |
296,5020 |
296,4050 |
11/09/2021 |
296,8230 |
296,1860 |
296,4500 |
296,5020 |
09/09/2021 |
298,2900 |
295,0100 |
296,5010 |
296,2330 |
08/09/2021 |
297,5060 |
295,7670 |
296,0350 |
296,5000 |
07/09/2021 |
296,8290 |
293,9250 |
294,3700 |
296,0350 |
06/09/2021 |
294,8880 |
292,1800 |
292,7300 |
294,3700 |
05/09/2021 |
294,6920 |
292,2250 |
292,7200 |
292,7300 |
04/09/2021 |
293,4760 |
291,9490 |
292,7700 |
292,7200 |
02/09/2021 |
294,0500 |
291,9250 |
293,8650 |
292,6100 |
01/09/2021 |
294,6050 |
292,8900 |
293,9150 |
293,8650 |
31/08/2021 |
295,9050 |
293,4300 |
295,6950 |
293,9100 |
30/08/2021 |
296,1290 |
294,0150 |
295,0450 |
295,7050 |
29/08/2021 |
296,4220 |
294,7050 |
296,1050 |
295,0450 |
28/08/2021 |
296,8950 |
295,4400 |
296,0790 |
296,1050 |
26/08/2021 |
301,3100 |
295,7650 |
296,8150 |
296,0350 |
25/08/2021 |
297,1570 |
295,7810 |
296,1900 |
296,8150 |
24/08/2021 |
297,5740 |
295,4500 |
296,2550 |
296,1900 |
23/08/2021 |
298,2340 |
295,8750 |
298,0350 |
296,2550 |
22/08/2021 |
301,4410 |
297,6290 |
299,4300 |
298,0350 |
21/08/2021 |
299,9290 |
299,3500 |
299,6230 |
299,4300 |
19/08/2021 |
300,8300 |
298,9450 |
300,4350 |
299,3890 |
18/08/2021 |
301,0750 |
299,0800 |
299,2250 |
300,4300 |
17/08/2021 |
300,4460 |
298,2450 |
300,3070 |
299,2250 |
16/08/2021 |
300,5760 |
298,2000 |
298,6800 |
300,3120 |
15/08/2021 |
299,5280 |
297,9200 |
298,9450 |
298,6750 |
14/08/2021 |
299,4010 |
298,5250 |
298,9450 |
298,9450 |
12/08/2021 |
300,8780 |
298,5250 |
300,7950 |
298,6550 |
11/08/2021 |
301,8200 |
300,1450 |
301,3500 |
300,7950 |
10/08/2021 |
303,7250 |
300,8980 |
301,7070 |
301,3500 |
09/08/2021 |
302,0270 |
300,2330 |
300,9850 |
301,7070 |
08/08/2021 |
301,6500 |
299,8980 |
300,9600 |
300,9900 |
07/08/2021 |
301,2710 |
300,4190 |
300,6710 |
300,9600 |
05/08/2021 |
301,2260 |
298,1050 |
298,6650 |
300,8600 |
04/08/2021 |
300,2280 |
298,2220 |
299,6800 |
298,6650 |
03/08/2021 |
300,2470 |
297,3980 |
299,9230 |
299,6800 |
02/08/2021 |
300,9250 |
297,8240 |
300,7010 |
299,9230 |
01/08/2021 |
303,3670 |
299,3590 |
302,7510 |
300,7010 |
31/07/2021 |
303,1730 |
302,3180 |
302,4840 |
302,7510 |
29/07/2021 |
302,5750 |
299,6400 |
300,8650 |
301,9150 |
28/07/2021 |
304,3720 |
300,5190 |
304,2550 |
300,8650 |
27/07/2021 |
306,6140 |
303,4700 |
304,1050 |
304,2550 |
26/07/2021 |
307,7100 |
303,0600 |
306,1390 |
304,1050 |
25/07/2021 |
307,6920 |
305,4800 |
305,9770 |
306,1390 |
24/07/2021 |
306,6140 |
305,0840 |
305,7680 |
305,9770 |
22/07/2021 |
306,5190 |
303,4300 |
303,8550 |
305,8900 |
21/07/2021 |
305,2590 |
301,7730 |
304,9330 |
303,8550 |
20/07/2021 |
306,4910 |
304,4570 |
304,9670 |
304,9330 |
19/07/2021 |
306,1720 |
304,0020 |
305,0600 |
304,9670 |
18/07/2021 |
306,2220 |
303,7360 |
304,4140 |
305,0600 |
17/07/2021 |
304,5480 |
304,2300 |
304,2720 |
304,4140 |
15/07/2021 |
305,1750 |
303,1950 |
303,5080 |
304,7050 |
14/07/2021 |
304,5900 |
302,4600 |
302,7400 |
303,5080 |
13/07/2021 |
304,7810 |
302,3620 |
303,1740 |
302,7400 |
12/07/2021 |
303,6510 |
299,1210 |
299,5060 |
303,1740 |
11/07/2021 |
300,3310 |
298,5550 |
299,4480 |
299,5060 |
10/07/2021 |
300,2590 |
298,7210 |
299,3950 |
299,4480 |
08/07/2021 |
302,5430 |
298,9160 |
301,7950 |
299,4050 |
07/07/2021 |
303,9400 |
301,4170 |
302,0950 |
301,8000 |
06/07/2021 |
304,2650 |
298,9100 |
299,3250 |
302,0950 |
05/07/2021 |
299,8590 |
295,3240 |
296,5650 |
299,3200 |
04/07/2021 |
297,0480 |
295,3300 |
296,3920 |
296,5650 |
03/07/2021 |
296,8520 |
296,1660 |
296,4240 |
296,3950 |
01/07/2021 |
298,4520 |
296,1450 |
296,6070 |
296,4390 |
30/06/2021 |
297,0600 |
295,6110 |
296,3050 |
296,6070 |
29/06/2021 |
296,9760 |
295,0110 |
295,4620 |
296,3050 |
28/06/2021 |
296,1260 |
293,3250 |
293,9750 |
295,4610 |
27/06/2021 |
295,8160 |
293,5100 |
294,0280 |
293,9750 |
26/06/2021 |
294,7190 |
293,8280 |
294,4400 |
294,0280 |
24/06/2021 |
295,0850 |
292,9470 |
294,5890 |
294,1280 |
23/06/2021 |
295,3750 |
292,5490 |
293,6720 |
294,5920 |
22/06/2021 |
294,2030 |
291,2010 |
293,5080 |
293,6720 |
21/06/2021 |
300,0100 |
292,9860 |
296,2740 |
293,5080 |
20/06/2021 |
300,3310 |
296,0130 |
299,9450 |
296,2740 |
19/06/2021 |
300,2370 |
299,6340 |
299,9810 |
299,9420 |
18/06/2021 |
299,9740 |
299,9740 |
299,9740 |
299,9740 |
17/06/2021 |
300,6670 |
297,3420 |
298,7530 |
299,9740 |
16/06/2021 |
298,9670 |
293,0400 |
293,9300 |
298,7530 |
15/06/2021 |
294,3500 |
289,0300 |
289,7950 |
293,9300 |
14/06/2021 |
291,1770 |
288,1340 |
288,9090 |
289,7950 |
13/06/2021 |
290,0680 |
287,1580 |
287,5770 |
288,9100 |
12/06/2021 |
288,4540 |
286,9030 |
287,7670 |
287,5770 |
11/06/2021 |
287,5380 |
287,5380 |
287,5380 |
287,5380 |
10/06/2021 |
288,0660 |
283,1830 |
284,0160 |
287,5380 |
09/06/2021 |
284,9760 |
283,0850 |
284,7260 |
284,0170 |
08/06/2021 |
286,6230 |
283,2000 |
286,3200 |
284,7080 |
07/06/2021 |
286,6700 |
284,3250 |
284,4060 |
286,3200 |
06/06/2021 |
284,9300 |
284,0070 |
284,3520 |
284,4060 |
05/06/2021 |
284,5040 |
284,2430 |
284,3810 |
284,3520 |
03/06/2021 |
286,9570 |
283,8580 |
286,5130 |
284,1650 |
02/06/2021 |
286,9740 |
283,0810 |
284,2550 |
286,5130 |
01/06/2021 |
285,2200 |
283,0600 |
283,4660 |
284,2500 |
31/05/2021 |
284,5860 |
282,7540 |
284,1900 |
283,4660 |
30/05/2021 |
285,7430 |
283,7320 |
285,1910 |
284,1890 |
29/05/2021 |
286,0460 |
284,4490 |
285,1200 |
285,1910 |
28/05/2021 |
285,5750 |
285,5750 |
285,5750 |
285,5750 |
27/05/2021 |
286,8150 |
285,0450 |
285,4480 |
285,5750 |
26/05/2021 |
287,1250 |
284,8610 |
286,9440 |
285,4480 |
25/05/2021 |
287,4500 |
284,3700 |
285,1190 |
286,9330 |
24/05/2021 |
286,1650 |
283,4090 |
284,2540 |
285,1190 |
23/05/2021 |
286,8110 |
283,8340 |
286,6570 |
284,2560 |
22/05/2021 |
287,2730 |
285,9230 |
286,8470 |
286,6570 |
20/05/2021 |
287,2230 |
285,0150 |
285,8300 |
286,1500 |
19/05/2021 |
288,3100 |
285,5800 |
287,8400 |
285,8300 |
18/05/2021 |
288,5380 |
285,8930 |
286,8230 |
287,8400 |
17/05/2021 |
289,3810 |
286,3970 |
289,2850 |
286,8220 |
16/05/2021 |
293,0680 |
288,9750 |
292,7120 |
289,2810 |
15/05/2021 |
293,4680 |
291,9430 |
292,7350 |
292,7120 |
13/05/2021 |
295,6190 |
292,2200 |
295,3500 |
292,4400 |
12/05/2021 |
296,2380 |
294,7170 |
296,0220 |
295,3500 |
11/05/2021 |
296,3920 |
293,9640 |
295,2030 |
296,0220 |
10/05/2021 |
296,1210 |
294,1870 |
294,8900 |
295,2050 |
09/05/2021 |
295,3010 |
293,4640 |
294,1580 |
294,8900 |
08/05/2021 |
294,5890 |
293,8330 |
294,3010 |
294,1580 |
06/05/2021 |
297,7270 |
293,9120 |
297,0360 |
294,6300 |
05/05/2021 |
299,2830 |
296,6440 |
298,9860 |
297,0360 |
04/05/2021 |
300,8550 |
298,7220 |
299,7190 |
298,9910 |
03/05/2021 |
300,5720 |
297,9090 |
298,1030 |
299,7200 |
02/05/2021 |
299,9190 |
297,7290 |
299,3250 |
298,1030 |
01/05/2021 |
299,4760 |
299,0800 |
299,1060 |
299,2850 |
29/04/2021 |
299,6120 |
296,5630 |
297,0740 |
299,5300 |
28/04/2021 |
298,8400 |
296,8100 |
298,5780 |
297,0740 |
27/04/2021 |
300,8190 |
298,1180 |
299,9160 |
298,5780 |
26/04/2021 |
301,4450 |
299,6910 |
300,8380 |
299,9150 |
25/04/2021 |
301,4210 |
299,8590 |
300,6510 |
300,8430 |
24/04/2021 |
301,0060 |
300,2360 |
300,6350 |
300,6510 |
22/04/2021 |
303,0420 |
300,0440 |
302,8330 |
300,2920 |
21/04/2021 |
303,5300 |
300,6850 |
301,1310 |
302,8330 |
20/04/2021 |
302,9020 |
299,9880 |
300,1340 |
301,1310 |
19/04/2021 |
300,5250 |
298,8240 |
299,8660 |
300,1370 |
18/04/2021 |
302,6690 |
299,0390 |
301,4110 |
299,8660 |
17/04/2021 |
301,6700 |
301,2820 |
301,4150 |
301,4110 |
15/04/2021 |
301,7780 |
300,0080 |
300,2140 |
301,5850 |
14/04/2021 |
300,5630 |
298,8750 |
299,2530 |
300,2110 |
13/04/2021 |
300,9140 |
298,8550 |
300,5850 |
299,2530 |
12/04/2021 |
302,6520 |
299,8010 |
299,9410 |
300,5850 |
11/04/2021 |
301,2800 |
299,0100 |
300,4910 |
299,9420 |
10/04/2021 |
300,7540 |
300,1790 |
300,6440 |
300,4980 |
09/04/2021 |
300,4190 |
300,4190 |
300,4190 |
300,4190 |
08/04/2021 |
302,3920 |
300,0990 |
300,7790 |
300,4190 |
07/04/2021 |
302,8250 |
300,4930 |
302,7130 |
300,7730 |
06/04/2021 |
304,2770 |
300,9600 |
303,9200 |
302,7150 |
05/04/2021 |
306,3810 |
303,6160 |
304,9860 |
303,9200 |
04/04/2021 |
308,0660 |
304,6960 |
307,4370 |
304,9860 |
03/04/2021 |
308,1230 |
306,5050 |
307,3190 |
307,4370 |
01/04/2021 |
309,2710 |
306,1310 |
306,9400 |
307,0700 |
31/03/2021 |
309,2260 |
306,6170 |
308,8740 |
306,9400 |
30/03/2021 |
310,6960 |
307,9600 |
310,1790 |
308,8740 |
29/03/2021 |
310,4950 |
308,0010 |
308,3870 |
310,1790 |
28/03/2021 |
308,7720 |
307,1500 |
307,6280 |
308,3840 |
27/03/2021 |
308,4300 |
306,7150 |
307,6370 |
307,6280 |
25/03/2021 |
309,7530 |
307,1150 |
309,6530 |
307,3850 |
24/03/2021 |
310,0530 |
308,2120 |
308,9500 |
309,6530 |
23/03/2021 |
310,3070 |
307,9070 |
308,8830 |
308,9500 |
22/03/2021 |
309,1950 |
306,6470 |
306,7710 |
308,8830 |
21/03/2021 |
310,0660 |
306,4100 |
309,5430 |
306,7710 |
20/03/2021 |
310,7260 |
308,9230 |
309,8950 |
309,5430 |
18/03/2021 |
310,0090 |
307,9870 |
309,2830 |
308,7290 |
17/03/2021 |
309,9650 |
305,3710 |
305,9990 |
309,2830 |
16/03/2021 |
309,5050 |
305,6900 |
308,5950 |
305,9990 |
15/03/2021 |
309,2050 |
307,1340 |
307,9150 |
308,5950 |
14/03/2021 |
308,6390 |
306,4610 |
306,8310 |
307,9150 |
13/03/2021 |
307,5330 |
306,3570 |
306,8620 |
306,8310 |
12/03/2021 |
307,1300 |
307,0600 |
307,1130 |
307,1300 |
11/03/2021 |
308,0540 |
304,3400 |
304,5900 |
307,1050 |
10/03/2021 |
307,9610 |
304,3330 |
307,6350 |
304,5900 |
09/03/2021 |
309,2230 |
307,4860 |
308,1450 |
307,6350 |
08/03/2021 |
310,7740 |
307,5570 |
310,4450 |
308,1450 |
07/03/2021 |
310,7680 |
307,4840 |
307,8900 |
310,4450 |
05/03/2021 |
308,3230 |
308,3230 |
308,3230 |
308,3230 |
04/03/2021 |
308,9500 |
304,5180 |
304,7200 |
308,3530 |
03/03/2021 |
305,4560 |
301,5750 |
302,0450 |
304,7200 |
02/03/2021 |
302,4620 |
300,1760 |
301,4150 |
302,0450 |
01/03/2021 |
303,8540 |
301,1700 |
302,0950 |
301,4150 |
28/02/2021 |
302,5600 |
298,2690 |
300,0560 |
302,0950 |
26/02/2021 |
300,1780 |
300,1780 |
300,1780 |
300,1780 |
25/02/2021 |
300,5120 |
296,3270 |
297,1770 |
300,1250 |
24/02/2021 |
297,9250 |
294,0560 |
295,4900 |
297,1770 |
23/02/2021 |
297,3360 |
294,7250 |
295,2100 |
295,4900 |
22/02/2021 |
296,0890 |
294,6530 |
295,4050 |
295,2100 |
21/02/2021 |
297,4870 |
294,9430 |
295,8150 |
295,4050 |
19/02/2021 |
295,7980 |
295,7550 |
295,7830 |
295,7850 |
18/02/2021 |
296,9980 |
295,0190 |
296,6250 |
295,8150 |
17/02/2021 |
298,1830 |
296,4750 |
297,6750 |
296,6250 |
16/02/2021 |
298,5990 |
296,2430 |
296,4390 |
297,6750 |
15/02/2021 |
297,0120 |
293,7370 |
294,8300 |
296,4390 |
14/02/2021 |
296,2460 |
294,3900 |
295,8850 |
294,8300 |
12/02/2021 |
295,9150 |
295,8700 |
295,8800 |
295,9000 |
11/02/2021 |
297,4460 |
294,9050 |
295,1900 |
295,8750 |
10/02/2021 |
295,4450 |
293,9780 |
294,4950 |
295,1900 |
09/02/2021 |
295,9780 |
293,3400 |
295,3800 |
294,4950 |
08/02/2021 |
297,9550 |
295,3600 |
297,4650 |
295,3800 |
07/02/2021 |
298,7450 |
295,8130 |
296,1050 |
297,4650 |
05/02/2021 |
296,1260 |
296,0500 |
296,1160 |
296,1260 |
04/02/2021 |
298,0120 |
295,8530 |
297,3700 |
296,0330 |
03/02/2021 |
297,7640 |
295,0100 |
295,1900 |
297,3700 |
02/02/2021 |
296,5810 |
294,8780 |
295,1050 |
295,1900 |
01/02/2021 |
296,4030 |
293,6900 |
295,1340 |
295,1050 |
31/01/2021 |
295,9350 |
293,4440 |
294,4860 |
295,0970 |
29/01/2021 |
294,5100 |
294,4330 |
294,4330 |
294,4580 |
28/01/2021 |
296,9300 |
293,6180 |
296,0550 |
294,5450 |
27/01/2021 |
298,8970 |
295,5050 |
297,8010 |
296,0550 |
26/01/2021 |
299,1750 |
295,2900 |
295,5650 |
297,8010 |
25/01/2021 |
296,5700 |
294,3800 |
294,5600 |
295,5650 |
24/01/2021 |
295,3500 |
292,6310 |
293,7820 |
294,5600 |
22/01/2021 |
293,8800 |
293,8400 |
293,8450 |
293,8700 |
21/01/2021 |
294,2870 |
292,6310 |
293,2450 |
293,8450 |
20/01/2021 |
295,2900 |
293,1680 |
295,0900 |
293,2450 |
19/01/2021 |
296,1150 |
293,5730 |
295,1200 |
295,0900 |
18/01/2021 |
298,1950 |
294,7250 |
297,9150 |
295,1200 |
17/01/2021 |
299,2400 |
297,3850 |
298,1540 |
297,9150 |
15/01/2021 |
298,3150 |
298,3150 |
298,3150 |
298,3150 |
14/01/2021 |
298,7030 |
295,4150 |
295,6200 |
298,4420 |
13/01/2021 |
297,2960 |
294,9500 |
296,5650 |
295,6150 |
12/01/2021 |
297,0740 |
293,4690 |
294,1510 |
296,5650 |
11/01/2021 |
297,7290 |
294,0900 |
297,3300 |
294,1510 |
10/01/2021 |
297,9970 |
293,7560 |
294,1490 |
297,3300 |
08/01/2021 |
294,2000 |
294,1250 |
294,2000 |
294,1500 |
07/01/2021 |
295,2850 |
291,9260 |
293,1150 |
294,0730 |
06/01/2021 |
293,5610 |
290,1000 |
291,2100 |
293,1150 |
05/01/2021 |
292,6530 |
289,3410 |
292,3850 |
291,2100 |
04/01/2021 |
295,5510 |
291,7940 |
294,8550 |
292,3850 |
03/01/2021 |
297,4440 |
293,2810 |
296,9580 |
294,8550 |
01/01/2021 |
296,9200 |
296,9200 |
296,9200 |
296,9200 |
31/12/2020 |
297,1020 |
296,6620 |
296,7980 |
296,9200 |
30/12/2020 |
297,4950 |
295,4380 |
296,7870 |
296,9130 |
29/12/2020 |
297,9690 |
296,2920 |
297,7860 |
296,7850 |
28/12/2020 |
298,2700 |
296,3740 |
297,8900 |
297,7880 |
27/12/2020 |
299,2060 |
295,0570 |
295,5310 |
297,8940 |
25/12/2020 |
296,9100 |
296,9100 |
296,9100 |
296,9100 |
24/12/2020 |
298,8700 |
296,2100 |
296,4520 |
296,9100 |
23/12/2020 |
298,4930 |
295,9900 |
297,2800 |
296,4520 |
22/12/2020 |
298,2150 |
296,5150 |
297,7600 |
297,2130 |
21/12/2020 |
298,0150 |
294,2170 |
294,4000 |
297,7150 |
20/12/2020 |
298,0300 |
292,1830 |
292,5120 |
294,4140 |
18/12/2020 |
291,7620 |
291,7620 |
291,7620 |
291,7620 |
17/12/2020 |
292,8100 |
289,5260 |
289,7000 |
291,7780 |
16/12/2020 |
291,5170 |
289,3490 |
291,2400 |
289,7040 |
15/12/2020 |
293,7250 |
290,5180 |
293,0050 |
291,2370 |
14/12/2020 |
296,9130 |
290,9150 |
291,5550 |
292,9290 |
13/12/2020 |
292,7300 |
290,1760 |
292,0100 |
291,5740 |
11/12/2020 |
292,4930 |
292,4620 |
292,4930 |
292,4620 |
10/12/2020 |
293,2460 |
290,8800 |
291,4510 |
292,4220 |
09/12/2020 |
296,0120 |
291,0960 |
295,2500 |
291,5570 |
08/12/2020 |
296,8000 |
292,9120 |
296,5930 |
295,3700 |
07/12/2020 |
298,9950 |
296,1950 |
297,3350 |
296,5410 |
06/12/2020 |
298,3000 |
295,3180 |
295,7340 |
297,3990 |
04/12/2020 |
296,0990 |
296,0740 |
296,0740 |
296,0990 |
03/12/2020 |
296,3950 |
293,7200 |
294,0150 |
296,1020 |
02/12/2020 |
297,5430 |
293,2900 |
296,6740 |
294,0240 |
01/12/2020 |
297,9400 |
294,3590 |
295,2950 |
296,6300 |
30/11/2020 |
302,2750 |
295,0450 |
300,5950 |
295,3840 |
29/11/2020 |
303,2350 |
299,0150 |
302,2840 |
300,5820 |
27/11/2020 |
302,3300 |
302,2800 |
302,3000 |
302,3100 |
26/11/2020 |
304,1690 |
301,9930 |
302,8850 |
302,1230 |
25/11/2020 |
303,9250 |
302,3550 |
303,0030 |
302,9300 |
24/11/2020 |
304,1600 |
302,2760 |
303,2600 |
302,9970 |
23/11/2020 |
305,0270 |
303,0100 |
304,5150 |
303,2140 |
22/11/2020 |
306,3200 |
302,4290 |
303,2960 |
304,4890 |
20/11/2020 |
304,0380 |
303,7310 |
303,8100 |
303,8460 |
19/11/2020 |
304,0930 |
301,5100 |
302,8900 |
303,8380 |
18/11/2020 |
305,9950 |
301,4520 |
304,0800 |
302,8940 |
17/11/2020 |
305,2570 |
303,2050 |
304,7500 |
304,0660 |
16/11/2020 |
305,0580 |
302,5400 |
302,8320 |
304,7440 |
15/11/2020 |
304,8670 |
300,7770 |
301,6090 |
302,8270 |
13/11/2020 |
302,2400 |
302,0400 |
302,1300 |
302,0600 |
12/11/2020 |
303,0980 |
300,1510 |
300,7100 |
302,0510 |
11/11/2020 |
302,5340 |
299,8290 |
301,5070 |
300,7440 |
10/11/2020 |
303,0400 |
300,3130 |
301,0610 |
301,5290 |
09/11/2020 |
305,9190 |
300,7050 |
303,8000 |
301,0480 |
08/11/2020 |
305,2280 |
299,8440 |
301,6930 |
303,9210 |
06/11/2020 |
302,1780 |
302,1050 |
302,1200 |
302,1080 |
05/11/2020 |
304,4640 |
301,2000 |
303,3460 |
302,0100 |
04/11/2020 |
310,0370 |
301,6800 |
309,3000 |
303,2220 |
03/11/2020 |
316,0950 |
308,1750 |
309,9470 |
309,4330 |
02/11/2020 |
315,6790 |
308,9750 |
314,8770 |
309,8860 |
01/11/2020 |
315,8980 |
312,9670 |
314,2110 |
314,8530 |
30/10/2020 |
314,6100 |
314,6100 |
314,6100 |
314,6100 |
29/10/2020 |
316,1460 |
313,8040 |
315,4030 |
314,6100 |
28/10/2020 |
316,0950 |
313,1630 |
313,7460 |
315,4030 |
27/10/2020 |
314,2340 |
307,3870 |
309,7320 |
313,7440 |
26/10/2020 |
310,2550 |
307,1850 |
309,3100 |
309,7370 |
25/10/2020 |
309,7250 |
307,8230 |
307,9420 |
309,3100 |
24/10/2020 |
308,0630 |
307,7930 |
307,9840 |
307,9880 |
22/10/2020 |
309,4660 |
306,8460 |
308,2680 |
307,9160 |
21/10/2020 |
308,8350 |
306,2800 |
306,8380 |
308,2850 |
20/10/2020 |
307,9300 |
305,2490 |
307,0650 |
306,8390 |
19/10/2020 |
310,8540 |
306,0600 |
310,2060 |
307,0550 |
18/10/2020 |
311,5020 |
309,3860 |
311,0780 |
310,2220 |
17/10/2020 |
311,2000 |
310,2730 |
310,8970 |
310,9950 |
15/10/2020 |
311,8660 |
310,1650 |
311,4610 |
311,0200 |
14/10/2020 |
312,3130 |
309,1600 |
309,3850 |
311,4610 |
13/10/2020 |
310,2450 |
307,8620 |
307,9820 |
309,3850 |
12/10/2020 |
308,4320 |
302,4390 |
302,6590 |
307,9840 |
11/10/2020 |
303,1520 |
301,1610 |
301,5580 |
302,6630 |
10/10/2020 |
302,1630 |
300,6100 |
301,5690 |
301,5230 |
08/10/2020 |
304,0150 |
300,9330 |
303,9570 |
301,1070 |
07/10/2020 |
305,4300 |
303,6710 |
305,1450 |
303,9600 |
06/10/2020 |
307,6190 |
304,6520 |
307,3900 |
305,1450 |
05/10/2020 |
307,6260 |
304,4400 |
306,5710 |
307,3760 |
04/10/2020 |
306,8500 |
304,1360 |
306,3010 |
306,5850 |
03/10/2020 |
307,0490 |
305,4460 |
306,2320 |
306,3000 |
01/10/2020 |
307,3670 |
305,2800 |
305,4430 |
306,0800 |
30/09/2020 |
310,2330 |
305,1350 |
310,0250 |
305,4380 |
29/09/2020 |
312,4670 |
309,1930 |
311,1750 |
310,0260 |
28/09/2020 |
314,1000 |
310,2870 |
314,0100 |
311,1200 |
27/09/2020 |
314,1860 |
311,7280 |
312,4930 |
313,7300 |
26/09/2020 |
313,0690 |
311,9370 |
312,5550 |
312,5070 |
24/09/2020 |
313,3670 |
309,9230 |
310,8590 |
312,3900 |
23/09/2020 |
314,4850 |
310,3480 |
313,2610 |
310,8580 |
22/09/2020 |
313,8320 |
309,6000 |
309,8780 |
313,1200 |
21/09/2020 |
310,9900 |
306,5600 |
307,8560 |
309,9700 |
20/09/2020 |
309,2750 |
303,3480 |
304,3090 |
307,8600 |
19/09/2020 |
304,8090 |
303,7510 |
304,2760 |
304,3090 |
17/09/2020 |
305,0250 |
303,3170 |
304,3400 |
304,2660 |
16/09/2020 |
306,4760 |
303,9280 |
304,1210 |
304,3410 |
15/09/2020 |
304,5360 |
301,5600 |
302,0940 |
304,1190 |
14/09/2020 |
302,2800 |
300,0250 |
301,2230 |
302,1600 |
13/09/2020 |
302,6050 |
300,5110 |
301,9670 |
301,2180 |
12/09/2020 |
302,3910 |
301,7510 |
302,1620 |
301,9700 |
10/09/2020 |
302,8420 |
300,9440 |
302,7600 |
301,7020 |
09/09/2020 |
303,1820 |
299,4460 |
302,4210 |
302,7300 |
08/09/2020 |
304,8440 |
301,6330 |
303,5550 |
302,4200 |
07/09/2020 |
306,7580 |
302,9740 |
304,4350 |
303,5350 |
06/09/2020 |
305,1830 |
303,6520 |
304,5410 |
304,4390 |
05/09/2020 |
304,7820 |
303,8020 |
304,2760 |
304,5430 |
03/09/2020 |
306,8660 |
302,6410 |
302,7150 |
304,2380 |
02/09/2020 |
304,2700 |
301,9400 |
302,1100 |
302,7850 |
01/09/2020 |
303,0930 |
298,3650 |
298,7050 |
302,1100 |
31/08/2020 |
299,2130 |
295,0300 |
297,5160 |
298,7060 |
30/08/2020 |
298,7950 |
296,1330 |
297,3110 |
297,6090 |
29/08/2020 |
300,0850 |
294,4890 |
297,4900 |
297,2670 |
27/08/2020 |
301,6870 |
297,0330 |
301,5100 |
297,4050 |
26/08/2020 |
303,1540 |
298,8250 |
300,7600 |
301,4990 |
25/08/2020 |
301,7480 |
297,9400 |
298,1430 |
300,7550 |
24/08/2020 |
299,5420 |
297,3520 |
298,4830 |
298,1520 |
23/08/2020 |
298,9650 |
296,0810 |
296,9280 |
298,4940 |
22/08/2020 |
297,2500 |
296,6150 |
296,9580 |
296,9300 |
20/08/2020 |
298,6490 |
293,0680 |
293,9410 |
297,5800 |
19/08/2020 |
297,4030 |
293,0900 |
294,4960 |
293,9880 |
18/08/2020 |
295,1300 |
291,6350 |
292,3550 |
294,5050 |
17/08/2020 |
294,6630 |
291,4010 |
293,9250 |
292,3550 |
16/08/2020 |
294,6280 |
291,2340 |
292,2500 |
293,9170 |
15/08/2020 |
292,8150 |
291,9290 |
292,5250 |
292,2490 |
14/08/2020 |
292,6180 |
292,6180 |
292,6180 |
292,6180 |
13/08/2020 |
293,9250 |
291,7540 |
292,2760 |
292,6180 |
12/08/2020 |
293,1480 |
290,8900 |
293,0600 |
292,2810 |
11/08/2020 |
294,8430 |
292,1080 |
293,6690 |
293,0620 |
10/08/2020 |
294,6310 |
291,9520 |
294,0010 |
293,6630 |
09/08/2020 |
294,7260 |
292,5330 |
293,7910 |
293,9450 |
08/08/2020 |
293,8750 |
293,5850 |
293,6430 |
293,7290 |
06/08/2020 |
295,5100 |
291,1780 |
291,4040 |
293,6150 |
05/08/2020 |
292,7500 |
289,1180 |
290,9070 |
291,2060 |
04/08/2020 |
293,7780 |
289,5870 |
293,6080 |
290,7600 |
03/08/2020 |
295,4490 |
291,6560 |
292,9020 |
293,6300 |
02/08/2020 |
295,8900 |
291,8430 |
292,3550 |
292,9160 |
01/08/2020 |
292,5700 |
292,1300 |
292,4410 |
292,3560 |
30/07/2020 |
293,0060 |
289,2300 |
291,6050 |
292,1530 |
29/07/2020 |
294,7050 |
290,8630 |
292,7140 |
291,6050 |
28/07/2020 |
297,0240 |
292,2660 |
296,0450 |
292,7020 |
27/07/2020 |
296,4840 |
293,9720 |
294,6380 |
296,2100 |
26/07/2020 |
297,4440 |
292,8150 |
297,2290 |
294,6550 |
25/07/2020 |
297,4980 |
297,0060 |
297,3540 |
297,2760 |
23/07/2020 |
300,2720 |
296,4870 |
298,9640 |
296,8220 |
22/07/2020 |
301,4180 |
298,0160 |
301,1900 |
298,9540 |
21/07/2020 |
304,8950 |
300,0650 |
304,2360 |
300,9800 |
20/07/2020 |
308,2370 |
303,2460 |
307,8740 |
304,2220 |
19/07/2020 |
309,6460 |
306,9300 |
309,2830 |
307,9100 |
18/07/2020 |
309,5040 |
308,9280 |
309,2000 |
309,2750 |
16/07/2020 |
311,3920 |
308,6560 |
311,1220 |
309,1030 |
15/07/2020 |
311,5440 |
308,6720 |
310,0640 |
311,1880 |
14/07/2020 |
311,8390 |
308,5370 |
311,5960 |
310,0650 |
13/07/2020 |
313,9640 |
311,3940 |
313,3770 |
311,6090 |
12/07/2020 |
314,8050 |
311,1120 |
312,9920 |
313,3700 |
11/07/2020 |
313,1580 |
312,5590 |
312,8920 |
312,9820 |
09/07/2020 |
314,4980 |
311,4350 |
312,9400 |
312,6100 |
08/07/2020 |
313,5410 |
310,5360 |
313,2680 |
313,0000 |
07/07/2020 |
315,8450 |
312,6850 |
314,1550 |
313,2930 |
06/07/2020 |
314,8360 |
310,8190 |
311,5160 |
314,1390 |
05/07/2020 |
315,3130 |
310,8400 |
314,3080 |
311,4500 |
04/07/2020 |
315,0100 |
313,4450 |
314,3710 |
314,3060 |
02/07/2020 |
314,7350 |
312,2070 |
312,8030 |
314,1650 |
01/07/2020 |
313,9350 |
310,3810 |
313,7040 |
312,8030 |
30/06/2020 |
317,2060 |
313,1200 |
315,9180 |
313,6860 |
29/06/2020 |
318,7650 |
314,3950 |
317,1830 |
315,8700 |
28/06/2020 |
317,6870 |
314,8330 |
316,5770 |
317,1080 |
27/06/2020 |
317,0660 |
316,1910 |
316,6080 |
316,5770 |
25/06/2020 |
317,9610 |
315,3110 |
315,7950 |
316,7300 |
24/06/2020 |
317,0840 |
312,3350 |
312,5090 |
315,7710 |
23/06/2020 |
313,1170 |
308,2850 |
308,8200 |
312,5490 |
22/06/2020 |
310,1820 |
307,5190 |
308,1550 |
308,8220 |
21/06/2020 |
309,8480 |
307,7200 |
309,2480 |
308,1500 |
20/06/2020 |
309,3590 |
308,9990 |
309,2630 |
309,1920 |
18/06/2020 |
309,8510 |
306,8500 |
308,9300 |
309,5500 |
17/06/2020 |
309,5160 |
306,0250 |
306,8230 |
309,1700 |
16/06/2020 |
307,9050 |
304,3450 |
306,8510 |
306,8260 |
15/06/2020 |
308,2630 |
304,3620 |
305,2650 |
306,9800 |
14/06/2020 |
310,0970 |
304,9710 |
308,4580 |
305,2700 |
13/06/2020 |
309,0380 |
308,0480 |
308,6900 |
308,5000 |
11/06/2020 |
309,2640 |
304,4800 |
305,8560 |
307,9580 |
10/06/2020 |
306,7170 |
301,4950 |
302,0940 |
305,8560 |
09/06/2020 |
304,1890 |
300,5400 |
303,7700 |
302,1090 |
08/06/2020 |
306,5750 |
302,8640 |
304,6020 |
303,7950 |
07/06/2020 |
305,2920 |
303,4600 |
304,3240 |
304,5970 |
06/06/2020 |
304,5540 |
303,7680 |
304,4140 |
304,2750 |
04/06/2020 |
305,1150 |
302,5630 |
304,2440 |
304,6200 |
03/06/2020 |
308,9000 |
303,1520 |
306,9490 |
304,2540 |
02/06/2020 |
309,9590 |
306,2730 |
309,4420 |
306,8440 |
01/06/2020 |
311,5870 |
307,7450 |
309,9110 |
309,4480 |
31/05/2020 |
312,6940 |
309,0600 |
312,1540 |
309,9130 |
30/05/2020 |
312,6350 |
311,5660 |
312,3100 |
312,1540 |
28/05/2020 |
315,9050 |
310,9980 |
315,5020 |
312,0540 |
27/05/2020 |
318,7370 |
314,2700 |
316,8450 |
315,4120 |
26/05/2020 |
319,2170 |
315,6280 |
316,8650 |
316,8400 |
25/05/2020 |
322,3500 |
316,2610 |
322,0880 |
316,8600 |
24/05/2020 |
322,8200 |
320,9670 |
321,3330 |
322,1130 |
23/05/2020 |
321,6480 |
321,0650 |
321,3380 |
321,3330 |
21/05/2020 |
321,9280 |
317,7160 |
318,0650 |
320,7100 |
20/05/2020 |
319,6950 |
316,4960 |
318,5160 |
318,0700 |
19/05/2020 |
320,9970 |
317,7750 |
320,7750 |
318,5060 |
18/05/2020 |
324,2200 |
318,6710 |
323,1870 |
320,7750 |
17/05/2020 |
328,4050 |
322,6070 |
328,0850 |
323,1870 |
16/05/2020 |
328,6470 |
327,7090 |
328,3030 |
328,0890 |
14/05/2020 |
328,9180 |
326,5230 |
327,7450 |
327,9350 |
13/05/2020 |
329,1540 |
326,8510 |
327,2760 |
327,7450 |
12/05/2020 |
327,8510 |
323,2120 |
323,7970 |
327,3360 |
11/05/2020 |
325,2070 |
322,0740 |
323,9890 |
323,9900 |
10/05/2020 |
324,3320 |
321,7880 |
322,4720 |
324,0390 |
09/05/2020 |
323,0510 |
322,2800 |
322,9460 |
322,6330 |
07/05/2020 |
324,5820 |
321,2700 |
323,8260 |
322,7000 |
06/05/2020 |
326,1730 |
322,5010 |
324,9040 |
323,6280 |
05/05/2020 |
325,8510 |
321,2510 |
323,2020 |
324,9030 |
04/05/2020 |
325,1470 |
321,4190 |
324,4200 |
323,2070 |
03/05/2020 |
324,9540 |
321,6320 |
322,5740 |
324,4300 |
02/05/2020 |
322,8120 |
321,9760 |
322,2220 |
322,4830 |
30/04/2020 |
323,2490 |
320,4600 |
322,2000 |
321,7200 |
29/04/2020 |
326,8290 |
319,8800 |
326,0580 |
322,2010 |
28/04/2020 |
330,6410 |
324,6510 |
330,3760 |
326,0670 |
27/04/2020 |
332,8100 |
325,8140 |
328,0940 |
330,3910 |
26/04/2020 |
329,5550 |
325,9600 |
328,9360 |
328,1380 |
25/04/2020 |
329,5970 |
328,7810 |
329,1110 |
329,1110 |
23/04/2020 |
333,3380 |
327,8500 |
331,4220 |
329,4940 |
22/04/2020 |
333,0200 |
329,0290 |
329,9630 |
331,4220 |
21/04/2020 |
330,7250 |
325,4340 |
326,2830 |
329,9500 |
20/04/2020 |
328,4970 |
324,3070 |
324,4490 |
326,1300 |
19/04/2020 |
327,7090 |
322,7500 |
324,3670 |
324,4480 |
18/04/2020 |
324,7840 |
324,1390 |
324,5740 |
324,3670 |
16/04/2020 |
326,1090 |
322,3730 |
323,0250 |
324,6050 |
15/04/2020 |
324,9780 |
320,6900 |
322,8560 |
323,0500 |
14/04/2020 |
324,1100 |
319,9630 |
320,2530 |
322,8760 |
13/04/2020 |
325,2160 |
319,4040 |
324,5190 |
320,2630 |
12/04/2020 |
326,5000 |
322,1710 |
322,9020 |
324,6780 |
11/04/2020 |
323,7990 |
322,3240 |
322,5310 |
322,9020 |
09/04/2020 |
324,4210 |
321,7530 |
323,3000 |
323,5600 |
08/04/2020 |
330,7510 |
322,0000 |
330,2030 |
323,5040 |
07/04/2020 |
331,1280 |
328,0370 |
328,6420 |
330,0500 |
06/04/2020 |
337,9720 |
326,7190 |
337,1650 |
328,6250 |
05/04/2020 |
339,6310 |
334,7630 |
338,4290 |
337,1580 |
04/04/2020 |
338,7600 |
337,8440 |
338,2930 |
338,4130 |
02/04/2020 |
342,2070 |
334,1430 |
335,0770 |
338,5870 |
01/04/2020 |
336,6940 |
327,5790 |
332,4100 |
335,0300 |
31/03/2020 |
338,1450 |
326,2720 |
326,8780 |
332,4040 |
30/03/2020 |
329,7130 |
324,1380 |
324,3950 |
326,8740 |
29/03/2020 |
326,6170 |
320,2890 |
320,9620 |
324,4000 |
28/03/2020 |
321,4930 |
320,5100 |
321,0810 |
320,9630 |
26/03/2020 |
324,9290 |
319,4860 |
321,7870 |
320,0800 |
25/03/2020 |
327,4660 |
320,2050 |
324,7800 |
321,7620 |
24/03/2020 |
329,6780 |
322,6970 |
329,2410 |
324,7850 |
23/03/2020 |
332,7180 |
321,6960 |
329,0580 |
329,2360 |
22/03/2020 |
332,2580 |
325,2930 |
327,6600 |
328,9030 |
21/03/2020 |
328,2160 |
326,8470 |
326,8650 |
327,6590 |
19/03/2020 |
336,2220 |
323,7580 |
335,5740 |
328,3500 |
18/03/2020 |
337,1790 |
321,5480 |
323,7840 |
335,5740 |
17/03/2020 |
329,0860 |
314,6030 |
315,2320 |
323,4140 |
16/03/2020 |
317,3960 |
307,7140 |
308,1450 |
315,6800 |
15/03/2020 |
312,3340 |
301,6000 |
303,1340 |
308,2350 |
14/03/2020 |
306,7040 |
302,8120 |
306,7040 |
303,1690 |
12/03/2020 |
307,7500 |
301,1230 |
302,8280 |
305,3300 |
11/03/2020 |
307,6730 |
297,0940 |
299,0490 |
302,8820 |
10/03/2020 |
299,5080 |
294,6060 |
296,4490 |
299,0330 |
09/03/2020 |
297,5330 |
293,2730 |
293,5720 |
296,4580 |
08/03/2020 |
297,7680 |
292,5570 |
295,7150 |
293,5760 |
07/03/2020 |
297,0820 |
294,9900 |
295,7290 |
295,7200 |
06/03/2020 |
297,3550 |
296,9960 |
297,3110 |
297,0390 |
05/03/2020 |
300,3300 |
294,7340 |
299,4470 |
297,1350 |
04/03/2020 |
302,2530 |
299,3510 |
301,6250 |
299,4910 |
03/03/2020 |
302,6850 |
299,3720 |
300,8250 |
301,6250 |
02/03/2020 |
304,1270 |
299,3400 |
303,1230 |
300,7980 |
01/03/2020 |
307,1420 |
301,8680 |
305,9990 |
303,0310 |
28/02/2020 |
306,9070 |
306,6240 |
306,6800 |
306,8510 |
27/02/2020 |
309,6470 |
305,7030 |
308,3060 |
306,8440 |
26/02/2020 |
312,3240 |
307,9620 |
312,2080 |
308,3090 |
25/02/2020 |
312,9050 |
310,7620 |
311,2200 |
312,1590 |
24/02/2020 |
312,7300 |
309,9500 |
311,5590 |
311,1880 |
23/02/2020 |
312,9600 |
310,8110 |
311,4550 |
311,5750 |
21/02/2020 |
310,6280 |
310,4880 |
310,5800 |
310,5300 |
20/02/2020 |
313,8740 |
310,1320 |
313,7100 |
310,6070 |
19/02/2020 |
313,9520 |
311,4270 |
311,8300 |
313,6770 |
18/02/2020 |
312,6340 |
309,1210 |
310,7900 |
311,8180 |
17/02/2020 |
311,0830 |
308,7090 |
309,5170 |
310,8010 |
16/02/2020 |
310,2930 |
308,2750 |
309,7900 |
309,5980 |
14/02/2020 |
309,7700 |
309,6100 |
309,7000 |
309,6350 |
13/02/2020 |
312,0600 |
308,6600 |
311,2850 |
309,6940 |
12/02/2020 |
313,0540 |
310,0780 |
312,5700 |
311,4780 |
11/02/2020 |
312,9250 |
309,8540 |
310,2460 |
312,4520 |
10/02/2020 |
310,6000 |
309,2740 |
309,6930 |
310,2700 |
09/02/2020 |
310,2700 |
307,9530 |
309,3590 |
309,7900 |
07/02/2020 |
309,0730 |
308,9450 |
309,0650 |
308,9500 |
06/02/2020 |
309,6810 |
307,4090 |
307,6930 |
308,9760 |
05/02/2020 |
308,2460 |
305,8070 |
306,3000 |
307,7870 |
04/02/2020 |
306,6570 |
303,9020 |
304,1350 |
306,2320 |
03/02/2020 |
305,2920 |
303,7620 |
304,8000 |
304,0900 |
02/02/2020 |
305,6510 |
303,9830 |
304,1370 |
304,8320 |
31/01/2020 |
304,0620 |
303,9480 |
304,0000 |
303,9600 |
30/01/2020 |
306,2930 |
303,8250 |
305,5780 |
303,9980 |
29/01/2020 |
307,4500 |
305,3600 |
306,6900 |
305,6000 |
28/01/2020 |
307,5290 |
306,1050 |
306,7020 |
306,6080 |
27/01/2020 |
307,8250 |
305,6150 |
306,0750 |
306,6800 |
26/01/2020 |
307,3840 |
304,4630 |
304,6000 |
306,1380 |
24/01/2020 |
305,0100 |
304,9450 |
304,9900 |
304,9650 |
23/01/2020 |
305,2580 |
303,6000 |
304,7000 |
304,9600 |
22/01/2020 |
305,5740 |
302,8370 |
303,0700 |
304,7390 |
21/01/2020 |
303,7090 |
301,2820 |
301,5140 |
303,0770 |
20/01/2020 |
302,8570 |
301,0950 |
301,6130 |
301,6140 |
19/01/2020 |
304,0320 |
301,2720 |
302,9390 |
301,4770 |
17/01/2020 |
303,4010 |
303,1400 |
303,1400 |
303,4010 |
16/01/2020 |
303,4770 |
300,2300 |
300,4360 |
303,1700 |
15/01/2020 |
300,7500 |
298,1020 |
298,3800 |
300,5260 |
14/01/2020 |
299,7450 |
297,9050 |
298,6860 |
298,3740 |
13/01/2020 |
300,0260 |
298,4500 |
299,7500 |
298,8650 |
12/01/2020 |
301,4930 |
299,2100 |
300,2560 |
299,7610 |
10/01/2020 |
300,5100 |
300,3350 |
300,3700 |
300,4150 |
09/01/2020 |
301,3260 |
299,2520 |
299,4900 |
300,2560 |
08/01/2020 |
300,3240 |
297,2690 |
297,9850 |
299,4460 |
07/01/2020 |
298,5230 |
296,9390 |
297,4140 |
298,0640 |
06/01/2020 |
297,8320 |
294,3750 |
294,5240 |
297,3980 |
05/01/2020 |
295,8040 |
294,0250 |
295,2910 |
294,5080 |
03/01/2020 |
295,5380 |
295,5120 |
295,5350 |
295,5160 |
02/01/2020 |
297,0850 |
294,2110 |
294,5500 |
295,5090 |
01/01/2020 |
295,7180 |
293,7850 |
295,0900 |
294,4210 |
31/12/2019 |
295,4210 |
294,7540 |
295,2800 |
295,1300 |
30/12/2019 |
295,8490 |
294,1430 |
295,6430 |
295,2040 |
29/12/2019 |
296,8080 |
294,6100 |
296,0790 |
295,5960 |
27/12/2019 |
295,6850 |
295,6600 |
295,6650 |
295,6800 |
26/12/2019 |
299,2950 |
295,3280 |
298,4200 |
295,6600 |
25/12/2019 |
299,7730 |
297,6570 |
299,5300 |
298,1070 |
24/12/2019 |
299,8980 |
299,0370 |
299,7850 |
299,5300 |
23/12/2019 |
300,0650 |
298,6290 |
298,9480 |
299,7900 |
22/12/2019 |
299,2160 |
298,0830 |
298,3700 |
298,9090 |
20/12/2019 |
298,3130 |
298,3020 |
298,3020 |
298,3130 |
19/12/2019 |
298,6100 |
296,7650 |
297,1100 |
298,3300 |
18/12/2019 |
297,8870 |
296,7850 |
297,6700 |
297,1770 |
17/12/2019 |
297,8470 |
295,8730 |
296,1300 |
297,6190 |
16/12/2019 |
297,0870 |
294,6430 |
294,9990 |
296,1210 |
15/12/2019 |
296,3500 |
294,3020 |
296,0340 |
295,0290 |
13/12/2019 |
296,5740 |
296,4100 |
296,4100 |
296,4500 |
12/12/2019 |
296,9330 |
293,7860 |
296,0330 |
296,4450 |
11/12/2019 |
296,9480 |
295,2400 |
296,6700 |
296,1650 |
10/12/2019 |
298,8220 |
296,3520 |
298,3740 |
296,6040 |
09/12/2019 |
300,0030 |
297,8860 |
299,8400 |
298,3740 |
08/12/2019 |
300,4650 |
298,4050 |
299,3120 |
299,8510 |
06/12/2019 |
299,3690 |
299,2760 |
299,3390 |
299,3640 |
05/12/2019 |
299,6190 |
297,3240 |
297,8500 |
299,3120 |
04/12/2019 |
299,4300 |
297,5950 |
299,0380 |
297,8850 |
03/12/2019 |
299,7190 |
297,8010 |
299,3120 |
299,0430 |
02/12/2019 |
300,3870 |
298,9550 |
299,7800 |
299,3200 |
01/12/2019 |
305,2580 |
299,5010 |
303,5370 |
299,8050 |
29/11/2019 |
303,9830 |
303,8870 |
303,8900 |
303,9200 |
28/11/2019 |
305,4620 |
302,7400 |
305,2290 |
303,8900 |
27/11/2019 |
306,2560 |
305,0440 |
305,7760 |
305,2040 |
26/11/2019 |
306,1680 |
304,6370 |
304,8790 |
305,7640 |
25/11/2019 |
306,3900 |
304,3230 |
304,9390 |
304,8320 |
24/11/2019 |
305,2700 |
302,8830 |
303,3640 |
304,8790 |
22/11/2019 |
303,6600 |
303,5850 |
303,6600 |
303,6570 |
21/11/2019 |
303,9080 |
301,8180 |
302,4500 |
303,6750 |
20/11/2019 |
302,7790 |
300,6490 |
301,2050 |
302,4810 |
19/11/2019 |
301,6500 |
300,1850 |
300,5000 |
301,1600 |
18/11/2019 |
303,2430 |
300,1710 |
302,8660 |
300,4600 |
17/11/2019 |
303,5500 |
302,2750 |
302,7100 |
302,8930 |
15/11/2019 |
302,8440 |
302,8440 |
302,8440 |
302,8440 |
14/11/2019 |
303,9730 |
302,4400 |
303,3220 |
302,8010 |
13/11/2019 |
303,9050 |
302,6800 |
303,4440 |
303,2600 |
12/11/2019 |
304,4480 |
303,2730 |
304,0460 |
303,4770 |
11/11/2019 |
304,3380 |
302,5490 |
302,7560 |
304,0760 |
10/11/2019 |
303,6010 |
301,7410 |
302,7030 |
302,8010 |
08/11/2019 |
302,6800 |
302,6800 |
302,6800 |
302,6800 |
07/11/2019 |
303,1000 |
300,7420 |
301,1500 |
302,6500 |
06/11/2019 |
301,5400 |
299,4460 |
299,9400 |
300,9790 |
05/11/2019 |
300,1150 |
298,6230 |
299,0700 |
299,8950 |
04/11/2019 |
299,4410 |
295,3890 |
296,0340 |
299,0880 |
03/11/2019 |
296,2240 |
292,9340 |
293,7650 |
295,9900 |
31/10/2019 |
295,0300 |
293,4060 |
294,7740 |
293,4270 |
30/10/2019 |
295,6300 |
294,0300 |
295,4380 |
294,7710 |
29/10/2019 |
297,3810 |
295,1590 |
296,6920 |
295,4390 |
28/10/2019 |
297,0530 |
295,4280 |
295,6480 |
296,6910 |
27/10/2019 |
296,9520 |
295,3100 |
296,8260 |
295,6490 |
26/10/2019 |
297,1140 |
296,5350 |
296,7360 |
296,8260 |
24/10/2019 |
297,0270 |
295,8130 |
296,5040 |
296,7900 |
23/10/2019 |
296,9750 |
294,0130 |
294,7560 |
296,5010 |
22/10/2019 |
296,8900 |
294,4610 |
295,7580 |
294,7250 |
21/10/2019 |
296,7260 |
295,0060 |
295,8950 |
295,7570 |
20/10/2019 |
296,8670 |
295,2880 |
296,4480 |
295,8930 |
19/10/2019 |
296,7410 |
296,1540 |
296,4000 |
296,4570 |
17/10/2019 |
298,0020 |
295,5770 |
297,5730 |
295,9910 |
16/10/2019 |
300,9300 |
297,1960 |
300,4140 |
297,5780 |
15/10/2019 |
302,1900 |
299,9250 |
301,0710 |
300,3970 |
14/10/2019 |
302,6260 |
300,0820 |
300,7620 |
301,0710 |
13/10/2019 |
301,9760 |
300,0320 |
300,8380 |
300,7270 |
12/10/2019 |
301,2000 |
300,5630 |
300,9900 |
300,7780 |
10/10/2019 |
301,9660 |
299,3150 |
301,8530 |
300,8900 |
09/10/2019 |
304,6090 |
301,4980 |
304,5900 |
301,8520 |
08/10/2019 |
304,9570 |
303,8950 |
304,8590 |
304,5900 |
07/10/2019 |
305,3800 |
303,4130 |
304,0200 |
304,8590 |
06/10/2019 |
304,4300 |
302,3470 |
303,0160 |
304,0150 |
05/10/2019 |
303,3320 |
302,6420 |
302,9380 |
303,0160 |
03/10/2019 |
303,8750 |
302,2770 |
302,8980 |
302,8950 |
02/10/2019 |
304,9890 |
302,0000 |
304,5710 |
302,8880 |
01/10/2019 |
307,2610 |
304,3380 |
306,9480 |
304,5530 |
30/09/2019 |
308,1980 |
306,4440 |
307,3220 |
306,9470 |
29/09/2019 |
307,7360 |
305,8870 |
306,4410 |
307,3230 |
28/09/2019 |
306,8800 |
306,1250 |
306,4110 |
306,4300 |
26/09/2019 |
308,0350 |
305,7920 |
307,3900 |
306,5600 |
25/09/2019 |
307,5510 |
304,6140 |
305,3390 |
307,3910 |
24/09/2019 |
305,8000 |
302,6650 |
302,8390 |
305,3380 |
23/09/2019 |
305,8310 |
302,5040 |
304,7400 |
302,8390 |
22/09/2019 |
305,8050 |
302,3780 |
303,0690 |
304,7450 |
21/09/2019 |
303,4040 |
302,5550 |
302,8550 |
303,0710 |
19/09/2019 |
303,6420 |
300,0210 |
301,0070 |
302,8550 |
18/09/2019 |
302,2220 |
300,5150 |
301,8040 |
301,0030 |
17/09/2019 |
302,3940 |
300,5450 |
301,3970 |
301,8060 |
16/09/2019 |
303,4390 |
300,8000 |
301,8750 |
301,3970 |
15/09/2019 |
302,3190 |
299,0580 |
299,4400 |
301,8800 |
14/09/2019 |
299,7900 |
299,1310 |
299,3120 |
299,4410 |
12/09/2019 |
300,9370 |
298,5350 |
300,5680 |
299,1900 |
11/09/2019 |
302,5660 |
299,7250 |
301,6680 |
300,5700 |
10/09/2019 |
303,4920 |
299,9640 |
300,1700 |
301,6680 |
09/09/2019 |
300,8510 |
298,6900 |
298,9840 |
300,1670 |
08/09/2019 |
299,6770 |
298,1350 |
299,5350 |
298,9810 |
07/09/2019 |
299,8600 |
299,1400 |
299,6260 |
299,5310 |
05/09/2019 |
299,8400 |
298,2340 |
298,7890 |
299,3300 |
04/09/2019 |
299,1560 |
297,0800 |
298,7060 |
298,7890 |
03/09/2019 |
300,9290 |
298,0340 |
300,7160 |
298,7150 |
02/09/2019 |
303,1370 |
300,4250 |
301,9300 |
300,7150 |
01/09/2019 |
302,4200 |
301,1620 |
301,5640 |
301,9310 |
31/08/2019 |
301,9770 |
301,1220 |
301,7960 |
301,5550 |
29/08/2019 |
302,1420 |
299,4210 |
299,6940 |
301,4800 |
28/08/2019 |
300,1250 |
297,6470 |
297,9290 |
299,7010 |
27/08/2019 |
298,4430 |
296,8230 |
296,9470 |
297,9320 |
26/08/2019 |
297,3710 |
295,7500 |
296,5930 |
296,9500 |
25/08/2019 |
296,9250 |
294,8000 |
295,2540 |
296,5920 |
24/08/2019 |
295,6270 |
294,9280 |
295,1600 |
295,2530 |
22/08/2019 |
297,4460 |
294,5830 |
295,9980 |
295,3600 |
21/08/2019 |
296,4650 |
294,6940 |
295,2450 |
295,9980 |
20/08/2019 |
295,5520 |
294,6850 |
294,8570 |
295,2460 |
19/08/2019 |
295,8820 |
294,1590 |
294,5150 |
294,8530 |
18/08/2019 |
294,9220 |
292,2830 |
292,6290 |
294,5100 |
17/08/2019 |
292,9400 |
292,2350 |
292,6050 |
292,6290 |
15/08/2019 |
293,7970 |
292,3260 |
293,1920 |
292,7100 |
14/08/2019 |
293,6650 |
291,6290 |
292,1330 |
293,1900 |
13/08/2019 |
292,6170 |
289,0600 |
289,5150 |
292,1330 |
12/08/2019 |
290,0140 |
288,5720 |
289,0630 |
289,5170 |
11/08/2019 |
290,8220 |
288,7520 |
289,9120 |
289,0630 |
10/08/2019 |
290,2110 |
289,6600 |
290,0240 |
289,8970 |
08/08/2019 |
290,2140 |
289,1560 |
289,6030 |
289,4700 |
07/08/2019 |
291,2090 |
288,9400 |
291,0510 |
289,6040 |
06/08/2019 |
291,3800 |
289,4570 |
289,9860 |
291,0530 |
05/08/2019 |
292,1380 |
289,6990 |
291,6960 |
289,9870 |
04/08/2019 |
294,9070 |
291,2560 |
294,7020 |
291,6950 |
03/08/2019 |
295,0340 |
294,2680 |
294,8250 |
294,7020 |
01/08/2019 |
295,9160 |
293,8580 |
295,3290 |
294,6700 |
31/07/2019 |
296,5520 |
294,2340 |
294,6300 |
295,3280 |
30/07/2019 |
294,9590 |
292,3300 |
293,7300 |
294,6290 |
29/07/2019 |
294,6190 |
293,3380 |
294,1370 |
293,7350 |
28/07/2019 |
294,6030 |
293,2530 |
293,6200 |
294,1330 |
27/07/2019 |
293,9990 |
293,2190 |
293,7210 |
293,6210 |
25/07/2019 |
294,2220 |
292,4930 |
292,6980 |
293,8800 |
24/07/2019 |
293,4370 |
291,3340 |
291,9670 |
292,6600 |
23/07/2019 |
292,8340 |
291,6220 |
292,2080 |
291,9750 |
22/07/2019 |
292,5600 |
290,1060 |
290,2950 |
292,2100 |
21/07/2019 |
290,4560 |
289,4640 |
289,9990 |
290,3000 |
20/07/2019 |
290,2890 |
289,5350 |
290,0410 |
289,9990 |
18/07/2019 |
290,1340 |
288,7090 |
288,9020 |
289,6600 |
17/07/2019 |
291,4160 |
288,6730 |
290,8470 |
288,9020 |
16/07/2019 |
291,4120 |
290,4380 |
290,7860 |
290,8470 |
15/07/2019 |
291,1450 |
288,7050 |
288,8450 |
290,7930 |
14/07/2019 |
289,3020 |
288,6400 |
289,0390 |
288,8460 |
13/07/2019 |
289,4630 |
288,6710 |
288,9840 |
289,0390 |
11/07/2019 |
289,9430 |
288,7060 |
289,5850 |
289,2200 |
10/07/2019 |
289,9360 |
288,6060 |
289,3070 |
289,5870 |
09/07/2019 |
290,9100 |
288,9750 |
290,4800 |
289,3080 |
08/07/2019 |
290,8910 |
289,3170 |
289,5150 |
290,4790 |
07/07/2019 |
289,8930 |
288,4030 |
288,6730 |
289,5140 |
06/07/2019 |
288,9810 |
288,3600 |
288,7050 |
288,6800 |
04/07/2019 |
289,5030 |
285,7900 |
286,0520 |
288,7100 |
03/07/2019 |
286,5310 |
285,2070 |
285,7260 |
286,0570 |
02/07/2019 |
286,7940 |
285,0350 |
286,1270 |
285,7240 |
01/07/2019 |
286,7250 |
285,2500 |
286,4760 |
286,1150 |
30/06/2019 |
286,7270 |
284,0160 |
284,2000 |
286,4710 |
29/06/2019 |
284,3150 |
284,1300 |
284,2100 |
284,1750 |
27/06/2019 |
285,1700 |
283,2200 |
284,7600 |
284,1300 |
26/06/2019 |
285,2500 |
284,1500 |
284,3600 |
284,7500 |
25/06/2019 |
285,1600 |
283,7600 |
284,4900 |
284,3700 |
24/06/2019 |
285,1400 |
283,2850 |
283,9600 |
284,4500 |
23/06/2019 |
285,1450 |
283,7750 |
284,9700 |
283,9700 |
22/06/2019 |
284,9700 |
284,9700 |
284,9700 |
284,9700 |
20/06/2019 |
286,9750 |
284,6000 |
286,1500 |
285,2000 |
19/06/2019 |
288,1000 |
285,6500 |
287,9700 |
286,0900 |
18/06/2019 |
289,4600 |
287,4700 |
288,7700 |
287,8600 |
17/06/2019 |
289,2600 |
286,4500 |
287,3000 |
288,7850 |
16/06/2019 |
287,8300 |
286,3300 |
287,5450 |
287,3100 |
15/06/2019 |
287,5900 |
287,4950 |
287,5550 |
287,5550 |
13/06/2019 |
287,8600 |
285,1000 |
285,5600 |
287,5800 |
12/06/2019 |
285,8550 |
284,8300 |
285,3500 |
285,5700 |
11/06/2019 |
285,6200 |
282,9900 |
283,4850 |
285,2500 |
10/06/2019 |
284,0450 |
282,5200 |
282,9400 |
283,4900 |
09/06/2019 |
283,7500 |
282,4600 |
282,6550 |
283,0400 |
08/06/2019 |
282,8850 |
282,6750 |
282,8450 |
282,6750 |
06/06/2019 |
285,8550 |
282,0100 |
284,5700 |
282,4900 |
05/06/2019 |
286,6800 |
283,8500 |
286,2600 |
284,5500 |
04/06/2019 |
286,9200 |
284,1300 |
286,1800 |
286,1500 |
03/06/2019 |
287,5900 |
285,6300 |
287,4850 |
286,1700 |
02/06/2019 |
291,3350 |
286,9100 |
290,8300 |
287,4800 |
01/06/2019 |
290,9850 |
290,7800 |
290,7950 |
290,8500 |
30/05/2019 |
292,5300 |
290,3100 |
291,7450 |
290,9100 |
29/05/2019 |
292,9300 |
291,2900 |
292,7800 |
291,7600 |
28/05/2019 |
293,7500 |
292,3600 |
293,0600 |
292,7600 |
27/05/2019 |
293,3000 |
290,8600 |
291,0800 |
292,9600 |
26/05/2019 |
291,5800 |
289,8800 |
290,3550 |
291,0500 |
25/05/2019 |
290,4250 |
290,2900 |
290,3750 |
290,3600 |
23/05/2019 |
292,3100 |
290,1800 |
291,8200 |
290,4000 |
22/05/2019 |
294,8400 |
291,6500 |
292,6500 |
291,7750 |
21/05/2019 |
293,1050 |
292,0200 |
292,2200 |
292,6100 |
20/05/2019 |
293,9600 |
291,8150 |
292,3300 |
292,2400 |
19/05/2019 |
292,7300 |
291,6500 |
292,2950 |
292,3500 |
18/05/2019 |
292,4050 |
292,2150 |
292,4050 |
292,3000 |
16/05/2019 |
292,7800 |
290,1100 |
290,3400 |
292,3700 |
15/05/2019 |
290,7850 |
288,6800 |
289,7600 |
290,3500 |
14/05/2019 |
291,4200 |
289,2100 |
289,5350 |
289,7700 |
13/05/2019 |
289,7500 |
287,9900 |
288,6600 |
289,5400 |
12/05/2019 |
289,1900 |
287,0200 |
287,7000 |
288,5850 |
11/05/2019 |
287,8550 |
287,5350 |
287,8400 |
287,6850 |
09/05/2019 |
289,1350 |
287,1300 |
289,0400 |
287,5800 |
08/05/2019 |
290,6650 |
287,7250 |
289,5700 |
288,9700 |
07/05/2019 |
290,0000 |
288,8300 |
289,5150 |
289,5800 |
06/05/2019 |
290,4900 |
288,0200 |
288,9800 |
289,4750 |
05/05/2019 |
289,5700 |
288,5800 |
289,1000 |
288,9950 |
04/05/2019 |
289,2500 |
288,8150 |
288,8750 |
289,1050 |
02/05/2019 |
290,7500 |
288,2950 |
290,2550 |
288,5950 |
01/05/2019 |
290,4800 |
288,8400 |
289,7500 |
290,2950 |
30/04/2019 |
290,1300 |
287,8400 |
288,8600 |
289,7300 |
29/04/2019 |
289,5300 |
287,6000 |
289,0800 |
288,8700 |
28/04/2019 |
290,4400 |
288,5250 |
289,2100 |
289,1800 |
27/04/2019 |
289,3050 |
288,9850 |
289,0950 |
289,2050 |
25/04/2019 |
289,8450 |
286,9100 |
289,4100 |
289,2200 |
24/04/2019 |
290,0500 |
288,1600 |
288,3000 |
289,4300 |
23/04/2019 |
288,8600 |
285,6000 |
285,7500 |
288,3100 |
22/04/2019 |
286,7850 |
284,3100 |
284,3700 |
285,7600 |
21/04/2019 |
285,1100 |
284,1100 |
284,6250 |
284,5350 |
20/04/2019 |
284,6500 |
284,5350 |
284,5650 |
284,6200 |
18/04/2019 |
285,0500 |
284,3200 |
284,8150 |
284,3200 |
17/04/2019 |
285,0850 |
282,4700 |
282,7200 |
284,8000 |
16/04/2019 |
283,5600 |
281,8200 |
283,2600 |
282,6200 |
15/04/2019 |
283,6800 |
282,3700 |
283,4850 |
283,2450 |
14/04/2019 |
284,6100 |
282,8400 |
284,5900 |
283,5300 |
13/04/2019 |
284,6500 |
284,5250 |
284,5250 |
284,5950 |
11/04/2019 |
286,2900 |
283,9600 |
286,0300 |
284,4500 |
10/04/2019 |
286,4400 |
284,6700 |
285,1650 |
286,1300 |
09/04/2019 |
286,6200 |
284,8250 |
286,1100 |
285,1600 |
08/04/2019 |
286,4350 |
284,4750 |
285,2200 |
286,1000 |
07/04/2019 |
286,7400 |
284,9250 |
286,4550 |
285,2300 |
06/04/2019 |
286,4800 |
286,3550 |
286,4450 |
286,4500 |
04/04/2019 |
286,8900 |
284,7400 |
285,2550 |
286,4100 |
03/04/2019 |
285,7400 |
284,2000 |
284,5900 |
285,2600 |
02/04/2019 |
286,8600 |
283,9100 |
286,7700 |
284,6800 |
01/04/2019 |
287,9950 |
286,5000 |
287,1000 |
286,6700 |
31/03/2019 |
287,3000 |
285,1600 |
286,1150 |
287,1100 |
30/03/2019 |
286,2750 |
286,0550 |
286,0600 |
286,1400 |
28/03/2019 |
286,7400 |
282,8700 |
285,5500 |
286,2900 |
27/03/2019 |
286,0300 |
283,9200 |
284,3300 |
285,4500 |
26/03/2019 |
284,8100 |
282,4000 |
282,7150 |
284,3050 |
25/03/2019 |
283,0700 |
278,5800 |
279,5300 |
282,7700 |
24/03/2019 |
280,5800 |
278,7800 |
280,1300 |
279,5200 |
23/03/2019 |
280,2550 |
280,0450 |
280,1950 |
280,1350 |
21/03/2019 |
280,9550 |
275,8400 |
276,8500 |
280,2900 |
20/03/2019 |
277,6600 |
273,9100 |
274,7400 |
276,8400 |
19/03/2019 |
276,8100 |
273,9800 |
275,8500 |
274,7350 |
18/03/2019 |
277,1300 |
275,5000 |
276,9900 |
275,8400 |
17/03/2019 |
277,9200 |
276,4200 |
277,6600 |
276,9800 |
16/03/2019 |
277,7350 |
277,5750 |
277,7250 |
277,6800 |
14/03/2019 |
278,2450 |
277,0100 |
278,0700 |
277,5600 |
13/03/2019 |
278,4850 |
277,3700 |
277,6500 |
278,1100 |
12/03/2019 |
279,5500 |
277,3500 |
279,1300 |
277,6800 |
11/03/2019 |
280,7550 |
278,7300 |
280,5900 |
279,1500 |
10/03/2019 |
281,5000 |
280,1400 |
280,7400 |
280,5900 |
09/03/2019 |
280,8350 |
280,6500 |
280,7300 |
280,7250 |
07/03/2019 |
282,8400 |
280,2700 |
282,3800 |
280,7050 |
06/03/2019 |
283,0150 |
278,4600 |
278,9900 |
282,4800 |
05/03/2019 |
279,6400 |
278,4100 |
279,0600 |
278,9800 |
04/03/2019 |
279,6300 |
278,1900 |
278,4400 |
279,1050 |
03/03/2019 |
279,5400 |
277,6150 |
277,6450 |
278,4200 |
28/02/2019 |
278,5100 |
276,8100 |
277,7300 |
278,1800 |
27/02/2019 |
278,4800 |
276,4800 |
278,1700 |
277,7650 |
26/02/2019 |
278,6200 |
277,3600 |
277,8400 |
278,1300 |
25/02/2019 |
280,3100 |
277,5400 |
279,9000 |
277,9400 |
24/02/2019 |
280,5650 |
279,2050 |
280,2000 |
279,8800 |
21/02/2019 |
281,1000 |
279,4800 |
280,2400 |
280,4200 |
20/02/2019 |
280,7750 |
278,7900 |
279,8100 |
280,3200 |
19/02/2019 |
280,4300 |
278,8350 |
279,9500 |
279,8200 |
18/02/2019 |
282,4450 |
279,3600 |
281,0900 |
279,8900 |
17/02/2019 |
281,8100 |
280,4200 |
281,6850 |
281,0750 |
14/02/2019 |
283,5400 |
281,3500 |
282,0100 |
281,6400 |
13/02/2019 |
284,0250 |
281,4750 |
283,3600 |
281,9800 |
12/02/2019 |
283,5450 |
280,0500 |
280,9200 |
283,3700 |
11/02/2019 |
283,8800 |
280,5700 |
283,7800 |
280,8800 |
10/02/2019 |
284,1250 |
281,1700 |
281,9400 |
283,8050 |
07/02/2019 |
282,1800 |
280,0500 |
281,1100 |
282,1800 |
06/02/2019 |
282,1100 |
280,1400 |
280,4800 |
281,2100 |
05/02/2019 |
280,6300 |
278,2550 |
278,4700 |
280,4900 |
04/02/2019 |
278,7050 |
277,2300 |
277,6450 |
278,4800 |
03/02/2019 |
278,2550 |
276,9450 |
277,1900 |
277,6100 |
31/01/2019 |
277,7600 |
275,6700 |
276,0600 |
277,1200 |
30/01/2019 |
277,7100 |
273,8350 |
274,9100 |
275,9100 |
29/01/2019 |
277,8100 |
274,0700 |
277,4000 |
274,9200 |
28/01/2019 |
278,0350 |
276,9700 |
277,7650 |
277,4600 |
27/01/2019 |
279,1750 |
277,2450 |
278,6000 |
277,6600 |
24/01/2019 |
282,2600 |
278,0750 |
281,9500 |
278,4100 |
23/01/2019 |
282,4800 |
279,1000 |
279,3100 |
281,9800 |
22/01/2019 |
280,4000 |
278,9800 |
280,0500 |
279,4550 |
21/01/2019 |
280,6350 |
279,0900 |
279,2500 |
280,0800 |
20/01/2019 |
280,0350 |
279,0500 |
279,7700 |
279,3500 |
17/01/2019 |
280,7400 |
278,5800 |
280,5500 |
279,9200 |
16/01/2019 |
283,0700 |
280,1450 |
282,1400 |
280,5600 |
15/01/2019 |
284,5300 |
281,5500 |
282,9700 |
282,1450 |
14/01/2019 |
284,1000 |
279,9200 |
280,5200 |
283,0700 |
13/01/2019 |
280,7300 |
279,6000 |
280,3600 |
280,5600 |
10/01/2019 |
280,6600 |
278,4600 |
279,4400 |
280,0100 |
09/01/2019 |
279,8600 |
277,8600 |
278,4950 |
279,4400 |
08/01/2019 |
281,4200 |
278,0850 |
281,1800 |
278,4800 |
07/01/2019 |
281,9550 |
279,5500 |
279,8900 |
281,1900 |
06/01/2019 |
281,6100 |
279,6200 |
281,5900 |
279,9000 |
03/01/2019 |
283,3950 |
281,1300 |
281,9500 |
281,5600 |
02/01/2019 |
285,3000 |
281,2750 |
284,0000 |
282,0500 |
01/01/2019 |
284,6050 |
279,3100 |
280,2800 |
284,1200 |
31/12/2018 |
280,5300 |
279,8900 |
279,9900 |
280,2900 |
30/12/2018 |
281,4700 |
279,8600 |
281,1750 |
279,9900 |
27/12/2018 |
281,4650 |
279,8700 |
280,8500 |
280,9300 |
26/12/2018 |
283,3950 |
280,1200 |
282,7700 |
280,8400 |
25/12/2018 |
283,1700 |
281,1500 |
282,0000 |
282,7550 |
24/12/2018 |
282,1950 |
281,2950 |
281,9000 |
282,0000 |
23/12/2018 |
283,4050 |
280,5500 |
283,0900 |
281,8650 |
20/12/2018 |
283,7800 |
279,8200 |
280,8500 |
283,3900 |
19/12/2018 |
283,8900 |
279,8400 |
283,7200 |
280,8200 |
18/12/2018 |
284,0700 |
281,6200 |
283,5800 |
283,7300 |
17/12/2018 |
285,3900 |
283,2600 |
285,0900 |
283,5200 |
16/12/2018 |
286,5450 |
284,4300 |
286,2100 |
285,0300 |
13/12/2018 |
287,6400 |
284,3800 |
284,8300 |
286,2300 |
12/12/2018 |
285,2250 |
283,2900 |
284,0700 |
284,8400 |
11/12/2018 |
286,1550 |
283,7550 |
286,0000 |
284,0600 |
10/12/2018 |
286,5400 |
283,5300 |
284,9350 |
285,9850 |
09/12/2018 |
285,2450 |
282,3900 |
283,6550 |
284,9300 |
06/12/2018 |
284,7450 |
282,8950 |
283,9500 |
283,7750 |
05/12/2018 |
286,2800 |
283,2200 |
285,0300 |
283,9200 |
04/12/2018 |
286,4050 |
284,6550 |
285,4500 |
285,1300 |
03/12/2018 |
285,9250 |
282,6350 |
284,1600 |
285,4000 |
02/12/2018 |
285,9600 |
283,3500 |
285,2100 |
284,1500 |
29/11/2018 |
286,4500 |
283,7600 |
284,0950 |
285,9600 |
28/11/2018 |
285,2050 |
283,1900 |
284,7950 |
284,1150 |
27/11/2018 |
287,9000 |
283,9300 |
286,8200 |
284,7600 |
26/11/2018 |
287,7700 |
285,0300 |
285,5300 |
286,8700 |
25/11/2018 |
285,8900 |
283,1000 |
284,4050 |
285,5400 |
22/11/2018 |
284,7050 |
281,1300 |
281,7600 |
284,4400 |
21/11/2018 |
282,8100 |
281,0450 |
282,5700 |
281,6400 |
20/11/2018 |
282,9400 |
281,3650 |
282,7800 |
282,5750 |
19/11/2018 |
283,0550 |
279,8000 |
280,5600 |
282,7800 |
18/11/2018 |
282,4800 |
280,2800 |
281,8600 |
280,5500 |
15/11/2018 |
284,5300 |
281,4050 |
284,1900 |
281,7000 |
14/11/2018 |
286,3900 |
283,3500 |
285,1200 |
284,2200 |
13/11/2018 |
286,7850 |
284,1400 |
285,9800 |
285,0900 |
12/11/2018 |
287,7900 |
285,8350 |
287,1100 |
286,0000 |
11/11/2018 |
287,4300 |
283,5550 |
284,0350 |
287,1100 |
08/11/2018 |
284,0950 |
282,2300 |
282,6300 |
283,5800 |
07/11/2018 |
282,9700 |
280,4500 |
281,2850 |
282,5300 |
06/11/2018 |
282,6600 |
279,5300 |
281,7500 |
281,3000 |
05/11/2018 |
282,9000 |
281,4050 |
282,2400 |
281,6900 |
04/11/2018 |
283,9850 |
281,8600 |
282,3200 |
282,2300 |
01/11/2018 |
283,6400 |
280,7700 |
282,9600 |
282,5900 |
31/10/2018 |
287,2200 |
282,1000 |
287,0850 |
282,9600 |
30/10/2018 |
287,6550 |
285,5900 |
286,2400 |
287,1200 |
29/10/2018 |
286,4100 |
285,0600 |
285,5100 |
286,2500 |
28/10/2018 |
285,7550 |
283,9000 |
284,2350 |
285,5000 |
27/10/2018 |
284,5350 |
284,0150 |
284,2850 |
284,2650 |
25/10/2018 |
286,3200 |
283,7000 |
284,9700 |
284,3600 |
24/10/2018 |
285,5650 |
283,0800 |
283,9500 |
284,9800 |
23/10/2018 |
284,1950 |
281,0300 |
281,4900 |
283,9400 |
22/10/2018 |
282,5700 |
280,6300 |
281,5850 |
281,5100 |
21/10/2018 |
281,9350 |
279,1800 |
280,6500 |
281,7200 |
20/10/2018 |
280,6800 |
280,6100 |
280,6500 |
280,6200 |
18/10/2018 |
283,2150 |
280,0850 |
282,0900 |
280,4400 |
17/10/2018 |
282,6350 |
279,1300 |
280,0350 |
282,1100 |
16/10/2018 |
280,3950 |
277,8400 |
278,0700 |
280,0400 |
15/10/2018 |
279,1150 |
276,8300 |
278,5400 |
278,0200 |
14/10/2018 |
281,0200 |
278,0000 |
280,4800 |
278,5650 |
13/10/2018 |
280,4150 |
280,4150 |
280,4150 |
280,4150 |
11/10/2018 |
281,3300 |
279,6800 |
280,5100 |
280,4450 |
10/10/2018 |
282,5700 |
279,6800 |
282,4400 |
280,4900 |
09/10/2018 |
283,2150 |
281,7200 |
282,5300 |
282,4350 |
08/10/2018 |
284,8300 |
281,7700 |
283,1200 |
282,5250 |
07/10/2018 |
283,9400 |
281,6200 |
281,7850 |
283,1500 |
06/10/2018 |
282,0450 |
281,2800 |
281,6000 |
281,8200 |
04/10/2018 |
283,1950 |
280,8150 |
281,8300 |
282,0150 |
03/10/2018 |
283,1150 |
280,8700 |
281,3300 |
281,7200 |
02/10/2018 |
281,6500 |
278,0700 |
279,7300 |
281,3900 |
01/10/2018 |
281,6800 |
278,9500 |
279,0300 |
279,7400 |
30/09/2018 |
279,8800 |
277,7700 |
278,5700 |
279,1300 |
29/09/2018 |
278,5700 |
278,1300 |
278,1400 |
278,5100 |
27/09/2018 |
280,6600 |
277,6000 |
278,0600 |
278,6850 |
26/09/2018 |
278,1750 |
275,0700 |
275,4500 |
278,0700 |
25/09/2018 |
276,2650 |
274,1350 |
275,6000 |
275,5500 |
24/09/2018 |
276,3200 |
274,5900 |
275,4600 |
275,7100 |
23/09/2018 |
276,6300 |
273,7900 |
275,8800 |
275,3800 |
22/09/2018 |
276,0600 |
275,6750 |
275,8300 |
275,8750 |
20/09/2018 |
276,3900 |
273,9200 |
274,6100 |
276,0600 |
19/09/2018 |
277,0500 |
274,4750 |
276,9000 |
274,6400 |
18/09/2018 |
277,9000 |
275,8500 |
277,4900 |
276,8800 |
17/09/2018 |
278,6450 |
275,4900 |
277,8900 |
277,4800 |
16/09/2018 |
280,0200 |
277,2950 |
279,2800 |
277,8600 |
15/09/2018 |
279,4250 |
279,1300 |
279,3550 |
279,2650 |
13/09/2018 |
279,7300 |
275,6300 |
277,2700 |
279,4850 |
12/09/2018 |
280,5900 |
276,7100 |
279,5300 |
277,1800 |
11/09/2018 |
282,0300 |
278,8250 |
279,8000 |
279,5300 |
10/09/2018 |
280,9050 |
278,4300 |
280,1900 |
279,7300 |
09/09/2018 |
282,5950 |
279,3150 |
281,5000 |
280,1800 |
08/09/2018 |
281,8000 |
281,3350 |
281,5850 |
281,4900 |
06/09/2018 |
281,7950 |
278,5500 |
280,5150 |
281,2700 |
05/09/2018 |
282,8200 |
279,6000 |
281,6100 |
280,5000 |
04/09/2018 |
285,1100 |
281,3400 |
282,9500 |
281,5600 |
03/09/2018 |
284,2700 |
281,0600 |
281,4400 |
282,9700 |
02/09/2018 |
281,8800 |
280,6550 |
281,4950 |
281,4550 |
01/09/2018 |
281,7300 |
281,3750 |
281,6800 |
281,5350 |
30/08/2018 |
282,1000 |
278,8750 |
280,0500 |
281,5300 |
29/08/2018 |
280,9300 |
277,9500 |
278,1900 |
280,1500 |
28/08/2018 |
279,1800 |
276,7800 |
277,1700 |
278,2000 |
27/08/2018 |
277,9750 |
275,8700 |
277,3450 |
277,0700 |
26/08/2018 |
279,2900 |
276,5600 |
278,4100 |
277,3000 |
25/08/2018 |
278,5950 |
278,4100 |
278,5950 |
278,4250 |
23/08/2018 |
281,2300 |
277,8400 |
281,1300 |
278,3400 |
22/08/2018 |
281,6000 |
278,2600 |
278,4700 |
281,0300 |
21/08/2018 |
280,1400 |
277,6600 |
279,5400 |
278,4550 |
20/08/2018 |
282,0700 |
278,3600 |
281,8850 |
279,5700 |
19/08/2018 |
284,3900 |
281,7500 |
282,4750 |
281,8500 |
18/08/2018 |
282,4750 |
282,3250 |
282,4150 |
282,4450 |
16/08/2018 |
285,2500 |
281,8050 |
284,8300 |
282,1100 |
15/08/2018 |
286,4100 |
283,7400 |
286,2700 |
284,8200 |
14/08/2018 |
288,0100 |
283,9850 |
284,5700 |
286,2800 |
13/08/2018 |
285,2000 |
281,8400 |
283,2000 |
284,5950 |
12/08/2018 |
286,5350 |
282,9700 |
284,3400 |
283,1300 |
11/08/2018 |
284,6050 |
284,1300 |
284,4450 |
284,3950 |
09/08/2018 |
285,0300 |
277,9500 |
278,2850 |
283,3000 |
08/08/2018 |
278,6100 |
274,7900 |
275,1000 |
278,2500 |
07/08/2018 |
276,3900 |
274,6900 |
275,9100 |
275,2100 |
06/08/2018 |
277,1200 |
275,5500 |
276,9200 |
276,0100 |
05/08/2018 |
278,2950 |
276,4100 |
276,7950 |
276,9300 |
04/08/2018 |
276,9200 |
276,6100 |
276,7400 |
276,7950 |
02/08/2018 |
278,1900 |
275,4700 |
277,2200 |
276,7600 |
01/08/2018 |
277,6350 |
274,8800 |
275,2800 |
277,1600 |
31/07/2018 |
275,4950 |
274,0800 |
274,3600 |
275,2700 |
30/07/2018 |
274,9900 |
272,5300 |
274,8650 |
274,4000 |
29/07/2018 |
277,0650 |
274,3400 |
276,5550 |
274,8700 |
28/07/2018 |
276,7450 |
276,3800 |
276,4800 |
276,5300 |
26/07/2018 |
278,6000 |
275,9350 |
278,1700 |
276,6800 |
25/07/2018 |
278,4500 |
276,1850 |
277,5800 |
278,0700 |
24/07/2018 |
279,5650 |
277,1050 |
279,0100 |
277,6800 |
23/07/2018 |
280,6400 |
277,7200 |
279,1150 |
278,9900 |
22/07/2018 |
279,5400 |
276,8800 |
277,9050 |
279,0100 |
21/07/2018 |
277,9800 |
277,7850 |
277,8250 |
277,9100 |
19/07/2018 |
280,9900 |
277,3150 |
280,3750 |
277,4900 |
18/07/2018 |
281,8850 |
278,1100 |
278,3800 |
280,3400 |
17/07/2018 |
279,5050 |
277,2200 |
277,4850 |
278,3900 |
16/07/2018 |
277,8550 |
274,7950 |
275,9400 |
277,4300 |
15/07/2018 |
277,0350 |
274,3850 |
276,6750 |
275,9500 |
14/07/2018 |
281,1250 |
276,1100 |
276,5600 |
276,6600 |
12/07/2018 |
279,7350 |
276,1250 |
278,1850 |
276,2900 |
11/07/2018 |
279,5300 |
277,0900 |
278,8100 |
278,1600 |
10/07/2018 |
279,1100 |
275,7500 |
275,9400 |
278,8200 |
09/07/2018 |
278,4000 |
275,2000 |
275,4900 |
275,9200 |
08/07/2018 |
275,9250 |
273,5850 |
275,2750 |
275,3600 |
07/07/2018 |
275,4250 |
275,1900 |
275,4250 |
275,2750 |
05/07/2018 |
277,4100 |
274,3050 |
276,7600 |
275,2100 |
04/07/2018 |
279,3500 |
275,4800 |
279,0800 |
276,7500 |
03/07/2018 |
281,0700 |
278,1500 |
280,7700 |
279,1850 |
02/07/2018 |
284,1700 |
279,7400 |
283,5800 |
280,7000 |
01/07/2018 |
285,1150 |
281,5600 |
282,3050 |
283,6800 |
30/06/2018 |
282,3950 |
281,6100 |
281,9050 |
282,2950 |
28/06/2018 |
284,4100 |
281,0800 |
283,7100 |
281,6100 |
27/06/2018 |
284,8400 |
282,7650 |
283,4450 |
283,7200 |
26/06/2018 |
284,1800 |
279,3350 |
280,0600 |
283,4700 |
25/06/2018 |
280,2850 |
277,7400 |
278,4600 |
280,0300 |
24/06/2018 |
280,1100 |
278,0500 |
278,2750 |
278,4500 |
23/06/2018 |
278,5000 |
278,0200 |
278,2150 |
278,2850 |
21/06/2018 |
281,4400 |
277,3300 |
280,9900 |
278,6900 |
20/06/2018 |
283,5450 |
279,5200 |
279,9100 |
280,9800 |
19/06/2018 |
280,2950 |
277,6300 |
278,3300 |
279,9000 |
18/06/2018 |
281,5150 |
277,7000 |
278,6100 |
278,3200 |
17/06/2018 |
279,3300 |
277,6300 |
278,2400 |
278,6200 |
16/06/2018 |
278,5550 |
277,8450 |
278,2750 |
278,2450 |
14/06/2018 |
280,5550 |
277,1400 |
279,0400 |
277,8300 |
13/06/2018 |
279,3350 |
271,2000 |
271,8900 |
279,0000 |
12/06/2018 |
273,5600 |
271,3700 |
272,0700 |
271,8800 |
11/06/2018 |
273,5350 |
270,7300 |
272,5300 |
272,1900 |
10/06/2018 |
273,2600 |
270,2100 |
271,8400 |
272,5400 |
09/06/2018 |
272,0600 |
271,6200 |
271,8450 |
271,8200 |
07/06/2018 |
273,2600 |
269,6150 |
270,1650 |
271,5700 |
06/06/2018 |
270,2850 |
267,7800 |
270,1100 |
270,0300 |
05/06/2018 |
272,3100 |
269,5650 |
272,0150 |
270,0100 |
04/06/2018 |
273,6350 |
271,3500 |
272,5500 |
272,0100 |
03/06/2018 |
274,5100 |
271,1400 |
274,1300 |
272,5400 |
02/06/2018 |
274,7050 |
273,7400 |
274,0800 |
274,1900 |
31/05/2018 |
275,5400 |
272,7400 |
273,4300 |
274,5550 |
30/05/2018 |
274,6300 |
271,7800 |
273,9300 |
273,4600 |
29/05/2018 |
278,6150 |
273,5250 |
277,9800 |
273,9100 |
28/05/2018 |
278,4900 |
273,6750 |
274,1400 |
277,8800 |
27/05/2018 |
275,1250 |
271,8900 |
273,0100 |
274,0500 |
26/05/2018 |
273,1750 |
272,8250 |
273,0450 |
272,9800 |
24/05/2018 |
274,7150 |
272,2000 |
272,4700 |
274,2500 |
23/05/2018 |
272,9800 |
271,3500 |
272,2000 |
272,4400 |
22/05/2018 |
273,5650 |
269,6300 |
269,9800 |
272,2500 |
21/05/2018 |
270,8100 |
267,4100 |
269,6900 |
269,9400 |
20/05/2018 |
272,4150 |
269,1950 |
270,3750 |
269,7250 |
19/05/2018 |
270,3900 |
270,2500 |
270,3150 |
270,3750 |
17/05/2018 |
271,0200 |
268,0400 |
268,9800 |
270,3400 |
16/05/2018 |
269,4150 |
266,7700 |
267,4900 |
268,9450 |
15/05/2018 |
270,0200 |
266,8600 |
267,5300 |
267,5000 |
14/05/2018 |
268,9800 |
264,1700 |
264,3700 |
267,5000 |
13/05/2018 |
264,6850 |
262,7650 |
263,9100 |
264,4700 |
12/05/2018 |
264,2000 |
263,6050 |
264,0050 |
263,9250 |
10/05/2018 |
264,8100 |
263,0000 |
263,7200 |
264,1100 |
09/05/2018 |
266,4800 |
262,7900 |
266,0450 |
263,7000 |
08/05/2018 |
266,9750 |
264,7500 |
265,4900 |
266,0500 |
07/05/2018 |
266,3050 |
263,3650 |
263,9250 |
265,5000 |
06/05/2018 |
264,2550 |
261,6200 |
262,3200 |
263,9450 |
05/05/2018 |
262,4900 |
262,1400 |
262,3350 |
262,3450 |
03/05/2018 |
263,8800 |
261,5450 |
261,8700 |
262,3500 |
02/05/2018 |
263,3700 |
261,3600 |
262,9900 |
261,8600 |
01/05/2018 |
263,6400 |
260,1200 |
261,8900 |
263,0900 |
30/04/2018 |
262,2600 |
259,4300 |
259,5700 |
261,9000 |
29/04/2018 |
260,0300 |
257,6400 |
257,9100 |
259,6700 |
28/04/2018 |
257,9100 |
257,9100 |
257,9100 |
257,9100 |
26/04/2018 |
259,5450 |
257,7250 |
258,4500 |
257,8500 |
25/04/2018 |
258,8150 |
256,1900 |
257,4700 |
258,5500 |
24/04/2018 |
257,6800 |
255,3300 |
255,4000 |
257,4600 |
23/04/2018 |
256,7100 |
255,2100 |
255,8200 |
255,5000 |
22/04/2018 |
256,3350 |
252,7800 |
253,0400 |
255,8500 |
21/04/2018 |
253,0400 |
253,0400 |
253,0400 |
253,0400 |
19/04/2018 |
253,5000 |
251,1100 |
251,3800 |
252,9600 |
18/04/2018 |
251,7500 |
250,3200 |
250,7500 |
251,2800 |
17/04/2018 |
251,5050 |
250,0150 |
250,7300 |
250,7700 |
16/04/2018 |
251,9050 |
249,9300 |
250,6900 |
250,8300 |
15/04/2018 |
252,1800 |
250,2550 |
251,9500 |
250,7000 |
14/04/2018 |
251,9500 |
251,9500 |
251,9500 |
251,9500 |
12/04/2018 |
252,9400 |
251,5350 |
252,5700 |
251,9500 |
11/04/2018 |
253,2300 |
251,4800 |
251,7900 |
252,4800 |
10/04/2018 |
252,3750 |
251,1200 |
252,1200 |
251,7700 |
09/04/2018 |
253,1750 |
251,5700 |
252,7100 |
252,0200 |
08/04/2018 |
254,9600 |
252,4400 |
254,4000 |
252,6900 |
07/04/2018 |
254,4000 |
254,4000 |
254,4000 |
254,4000 |
05/04/2018 |
255,6700 |
253,7000 |
254,2100 |
254,4600 |
04/04/2018 |
254,9050 |
253,0800 |
253,4300 |
254,2300 |
03/04/2018 |
254,6450 |
252,8850 |
254,2600 |
253,4400 |
02/04/2018 |
254,8900 |
253,1300 |
254,0700 |
254,1600 |
01/04/2018 |
254,6200 |
253,0700 |
253,7600 |
254,0800 |
31/03/2018 |
253,7600 |
253,7600 |
253,7600 |
253,7600 |
29/03/2018 |
254,1600 |
253,1800 |
254,0300 |
253,7100 |
28/03/2018 |
254,4850 |
253,0100 |
253,7900 |
253,9300 |
27/03/2018 |
254,0750 |
251,7500 |
252,1400 |
253,8100 |
26/03/2018 |
253,0200 |
250,5800 |
251,3800 |
252,1700 |
25/03/2018 |
253,3200 |
251,0100 |
253,3200 |
251,4200 |
24/03/2018 |
253,3200 |
253,3200 |
253,3200 |
253,3200 |
22/03/2018 |
254,3400 |
252,6900 |
253,6500 |
253,3000 |
21/03/2018 |
254,1150 |
251,3800 |
252,4000 |
253,6800 |
20/03/2018 |
254,6000 |
252,0050 |
254,3900 |
252,4200 |
19/03/2018 |
254,6250 |
251,7950 |
252,3300 |
254,4000 |
18/03/2018 |
253,7950 |
251,8150 |
252,9400 |
252,3200 |
17/03/2018 |
252,9400 |
252,9400 |
252,9400 |
252,9400 |
15/03/2018 |
253,7800 |
252,0450 |
252,9700 |
252,9900 |
14/03/2018 |
253,3600 |
251,1850 |
251,7500 |
253,0500 |
13/03/2018 |
252,4250 |
251,1350 |
251,5300 |
251,7600 |
12/03/2018 |
253,2050 |
251,1100 |
252,8400 |
251,5500 |
11/03/2018 |
253,9100 |
252,3000 |
253,3100 |
252,8600 |
10/03/2018 |
253,3100 |
253,3100 |
253,3100 |
253,3100 |
08/03/2018 |
254,1800 |
252,5700 |
253,2800 |
253,3100 |
07/03/2018 |
253,5950 |
250,8050 |
251,4200 |
253,3000 |
06/03/2018 |
252,5200 |
250,8550 |
252,3100 |
251,4900 |
05/03/2018 |
254,9100 |
251,6400 |
254,4500 |
252,3100 |
04/03/2018 |
255,5850 |
254,2300 |
254,6600 |
254,6900 |
01/03/2018 |
256,1500 |
254,2700 |
255,5800 |
254,6600 |
28/02/2018 |
258,1200 |
255,5150 |
257,4100 |
255,6100 |
27/02/2018 |
257,7450 |
255,1100 |
256,7900 |
257,4000 |
26/02/2018 |
257,0550 |
253,9300 |
254,6600 |
256,8000 |
25/02/2018 |
255,5600 |
253,4800 |
254,8200 |
254,6700 |
22/02/2018 |
254,9050 |
253,5600 |
254,0000 |
254,8200 |
21/02/2018 |
255,1850 |
253,3050 |
254,4300 |
253,9000 |
20/02/2018 |
254,8500 |
252,5900 |
252,8000 |
254,8500 |
19/02/2018 |
253,1500 |
250,4500 |
250,8600 |
252,7200 |
18/02/2018 |
251,6950 |
250,2550 |
250,8700 |
250,6900 |
15/02/2018 |
251,2400 |
247,8800 |
248,8200 |
250,8700 |
14/02/2018 |
250,8400 |
248,6300 |
250,5900 |
248,8100 |
13/02/2018 |
254,9250 |
250,2350 |
252,5600 |
250,5500 |
12/02/2018 |
253,9900 |
252,1000 |
253,7500 |
252,5400 |
11/02/2018 |
255,1550 |
253,4850 |
254,7900 |
253,7200 |
08/02/2018 |
255,6450 |
253,2900 |
254,2600 |
254,7900 |
07/02/2018 |
254,8800 |
252,5200 |
253,2200 |
254,3400 |
06/02/2018 |
253,7000 |
249,6300 |
250,3900 |
253,2500 |
05/02/2018 |
252,1950 |
249,3150 |
250,8900 |
250,4600 |
04/02/2018 |
251,3000 |
248,2900 |
248,7400 |
250,8600 |
01/02/2018 |
249,8100 |
246,8600 |
247,0200 |
248,7400 |
31/01/2018 |
250,4050 |
246,6100 |
249,6400 |
247,0800 |
30/01/2018 |
250,9700 |
248,5450 |
250,7000 |
249,7400 |
29/01/2018 |
251,5950 |
248,9600 |
250,3400 |
250,7300 |
28/01/2018 |
251,2750 |
248,6400 |
248,8300 |
250,2800 |
25/01/2018 |
249,9400 |
247,4800 |
249,3700 |
248,8300 |
24/01/2018 |
250,1000 |
246,4650 |
249,2900 |
249,3900 |
23/01/2018 |
251,7200 |
248,9450 |
251,4600 |
249,2800 |
22/01/2018 |
253,7100 |
251,3050 |
252,4000 |
251,4500 |
21/01/2018 |
253,4700 |
252,0400 |
253,0200 |
252,5000 |
18/01/2018 |
253,1650 |
251,2350 |
251,9300 |
253,0200 |
17/01/2018 |
253,6900 |
251,1200 |
253,1700 |
251,9100 |
16/01/2018 |
253,4200 |
250,5600 |
251,8000 |
253,1800 |
15/01/2018 |
253,3400 |
251,2800 |
251,8100 |
251,8400 |
14/01/2018 |
253,4600 |
251,0900 |
253,0700 |
251,8100 |
11/01/2018 |
256,9000 |
252,7200 |
256,6500 |
253,0700 |
10/01/2018 |
259,3200 |
256,0300 |
258,9200 |
256,6400 |
09/01/2018 |
259,9300 |
257,8200 |
259,2900 |
258,8900 |
08/01/2018 |
260,0200 |
257,9350 |
258,2200 |
259,4000 |
07/01/2018 |
258,6000 |
255,7800 |
256,4500 |
258,1100 |
04/01/2018 |
256,7500 |
255,0300 |
255,3200 |
256,4500 |
03/01/2018 |
257,2000 |
254,9400 |
256,8300 |
255,3400 |
02/01/2018 |
257,9250 |
256,0700 |
256,3600 |
256,8400 |
01/01/2018 |
258,9600 |
255,5900 |
258,3200 |
256,3400 |
31/12/2017 |
259,0500 |
258,2300 |
258,8800 |
258,3200 |
28/12/2017 |
260,0700 |
258,0050 |
259,5500 |
258,9900 |
27/12/2017 |
261,0300 |
259,1050 |
260,9500 |
259,5600 |
26/12/2017 |
263,1650 |
260,5050 |
263,0800 |
260,8500 |
25/12/2017 |
263,2850 |
261,9950 |
262,5800 |
263,1000 |
24/12/2017 |
263,1600 |
262,0300 |
262,8500 |
262,4800 |
21/12/2017 |
264,2300 |
262,3600 |
262,8800 |
262,8500 |
20/12/2017 |
263,9250 |
262,6350 |
263,6700 |
262,9200 |
19/12/2017 |
264,7950 |
262,7100 |
264,4500 |
263,6100 |
18/12/2017 |
266,0950 |
264,1200 |
265,7600 |
264,3200 |
17/12/2017 |
267,6200 |
264,8000 |
267,4000 |
266,0700 |
14/12/2017 |
267,6100 |
265,3000 |
266,8900 |
267,4000 |
13/12/2017 |
267,1750 |
264,7700 |
265,9300 |
266,9100 |
12/12/2017 |
268,1750 |
265,7700 |
267,5200 |
265,9500 |
11/12/2017 |
268,3200 |
266,2700 |
267,3600 |
267,4100 |
10/12/2017 |
267,6150 |
265,9900 |
266,7100 |
267,3900 |
07/12/2017 |
268,6050 |
266,4000 |
267,5000 |
266,7100 |
06/12/2017 |
267,6300 |
266,0700 |
266,4600 |
267,4900 |
05/12/2017 |
267,1100 |
265,0300 |
265,5700 |
266,4700 |
04/12/2017 |
266,2950 |
264,0000 |
264,4900 |
265,6000 |
03/12/2017 |
265,1750 |
263,6550 |
263,8500 |
264,4500 |
30/11/2017 |
264,7600 |
262,4950 |
263,0400 |
263,8500 |
29/11/2017 |
264,7850 |
262,3000 |
263,3800 |
263,0600 |
28/11/2017 |
263,8500 |
261,8000 |
262,5800 |
263,3900 |
27/11/2017 |
263,0000 |
260,8450 |
261,4100 |
262,5600 |
26/11/2017 |
262,0200 |
259,8500 |
261,6100 |
261,4100 |
23/11/2017 |
264,1400 |
261,1000 |
263,6800 |
261,6300 |
22/11/2017 |
265,4200 |
263,3350 |
264,7600 |
263,6900 |
21/11/2017 |
267,2750 |
264,6350 |
266,8600 |
264,7000 |
20/11/2017 |
267,8900 |
265,6600 |
266,2900 |
266,8200 |
19/11/2017 |
266,6400 |
264,4800 |
264,5400 |
266,3100 |
16/11/2017 |
265,2250 |
263,7500 |
265,0300 |
264,5400 |
15/11/2017 |
265,9400 |
264,3150 |
264,8000 |
264,9800 |
14/11/2017 |
265,0600 |
262,7500 |
264,2500 |
264,8100 |
13/11/2017 |
267,4700 |
263,9800 |
267,2600 |
264,2800 |
12/11/2017 |
268,3700 |
266,9350 |
267,4000 |
267,2400 |
09/11/2017 |
268,7000 |
267,2100 |
268,0600 |
267,7000 |
08/11/2017 |
269,4250 |
267,4300 |
268,9700 |
267,7000 |
07/11/2017 |
269,5100 |
268,0900 |
268,9700 |
268,8700 |
06/11/2017 |
269,6000 |
267,5700 |
267,8200 |
268,9600 |
05/11/2017 |
268,9100 |
267,4100 |
267,7500 |
267,7700 |
02/11/2017 |
268,0550 |
265,8900 |
266,7200 |
267,7300 |
01/11/2017 |
267,8200 |
265,9050 |
267,3800 |
266,7400 |
31/10/2017 |
268,7850 |
266,9500 |
267,3900 |
267,3900 |
30/10/2017 |
268,0600 |
266,8500 |
266,9900 |
267,3700 |
29/10/2017 |
268,2850 |
266,3350 |
267,4100 |
266,9800 |
28/10/2017 |
267,4100 |
267,4100 |
267,4100 |
267,4100 |
26/10/2017 |
268,9050 |
266,4200 |
266,6200 |
267,4100 |
25/10/2017 |
267,1700 |
261,7550 |
262,5000 |
266,5300 |
24/10/2017 |
264,1900 |
262,1550 |
263,3600 |
262,4700 |
23/10/2017 |
263,9950 |
261,6700 |
262,4200 |
263,3700 |
22/10/2017 |
262,8700 |
261,2300 |
261,3100 |
262,4100 |
21/10/2017 |
261,3100 |
261,3100 |
261,3100 |
261,3100 |
19/10/2017 |
262,0150 |
259,3800 |
259,8700 |
261,4400 |
18/10/2017 |
262,3300 |
259,4650 |
261,2500 |
259,7700 |
17/10/2017 |
262,8100 |
261,0350 |
261,9500 |
261,2600 |
16/10/2017 |
262,5500 |
260,7500 |
260,8300 |
261,9600 |
15/10/2017 |
261,9850 |
259,9950 |
260,5600 |
260,8100 |
14/10/2017 |
260,5600 |
260,5600 |
260,5600 |
260,5600 |
12/10/2017 |
261,7100 |
259,3450 |
260,8700 |
260,5600 |
11/10/2017 |
261,4650 |
260,1150 |
260,8100 |
260,7600 |
10/10/2017 |
266,0500 |
260,4100 |
263,2000 |
260,8200 |
09/10/2017 |
265,7300 |
262,4400 |
265,6100 |
263,1800 |
08/10/2017 |
266,7400 |
265,0950 |
265,9100 |
265,6300 |
07/10/2017 |
265,9100 |
265,9100 |
265,9100 |
265,9100 |
05/10/2017 |
267,4750 |
265,6900 |
266,3000 |
266,0100 |
04/10/2017 |
266,6900 |
264,2700 |
265,2900 |
266,2900 |
03/10/2017 |
266,0800 |
263,9400 |
266,0800 |
265,3900 |
02/10/2017 |
266,9850 |
264,8300 |
265,8200 |
265,9800 |
01/10/2017 |
266,3600 |
263,8000 |
263,9400 |
265,9000 |
30/09/2017 |
263,9400 |
263,9400 |
263,9400 |
263,9400 |
28/09/2017 |
264,7000 |
262,3200 |
263,8700 |
263,9400 |
27/09/2017 |
266,0000 |
263,2700 |
264,9100 |
264,3000 |
26/09/2017 |
265,9500 |
263,7600 |
263,9600 |
264,9000 |
25/09/2017 |
264,9100 |
261,6200 |
262,1000 |
263,8600 |
24/09/2017 |
263,2400 |
259,4100 |
259,4100 |
262,1200 |
23/09/2017 |
259,4100 |
259,4100 |
259,4100 |
259,4100 |
21/09/2017 |
259,8800 |
257,9650 |
259,7700 |
259,4100 |
20/09/2017 |
261,2300 |
259,0000 |
259,6100 |
259,7800 |
19/09/2017 |
260,3700 |
256,2500 |
256,8700 |
259,6500 |
18/09/2017 |
259,0000 |
256,4400 |
258,9400 |
256,8900 |
17/09/2017 |
259,8000 |
258,3950 |
258,8600 |
258,9300 |
16/09/2017 |
258,8600 |
258,8600 |
258,8600 |
258,8600 |
14/09/2017 |
259,4350 |
257,7450 |
259,0900 |
258,8600 |
13/09/2017 |
260,4500 |
258,6500 |
259,0000 |
258,9900 |
12/09/2017 |
259,5450 |
256,1000 |
256,7300 |
258,9700 |
11/09/2017 |
257,5400 |
255,9000 |
256,4000 |
256,6300 |
10/09/2017 |
256,6250 |
254,6600 |
254,6800 |
256,5000 |
09/09/2017 |
254,6800 |
254,6800 |
254,6800 |
254,6800 |
07/09/2017 |
255,2400 |
252,7100 |
254,3700 |
254,6800 |
06/09/2017 |
257,3300 |
253,4900 |
256,9800 |
254,3600 |
05/09/2017 |
257,4600 |
256,3500 |
256,9300 |
256,8800 |
04/09/2017 |
258,0700 |
255,9150 |
257,2800 |
256,9600 |
03/09/2017 |
257,7600 |
256,5400 |
257,7400 |
257,2900 |
02/09/2017 |
257,7400 |
257,7400 |
257,7400 |
257,7400 |
31/08/2017 |
257,9350 |
254,5900 |
256,5800 |
257,7400 |
30/08/2017 |
259,4300 |
256,4800 |
257,0500 |
256,5600 |
29/08/2017 |
257,4850 |
255,1000 |
255,4100 |
257,0400 |
28/08/2017 |
255,9400 |
252,4400 |
254,1700 |
255,4500 |
27/08/2017 |
255,3600 |
253,8800 |
255,1000 |
254,1300 |
26/08/2017 |
255,1000 |
255,1000 |
255,1000 |
255,1000 |
24/08/2017 |
258,6750 |
254,9000 |
257,8100 |
255,1000 |
23/08/2017 |
258,4600 |
255,7100 |
256,3100 |
257,7100 |
22/08/2017 |
258,3600 |
255,8650 |
257,5100 |
256,3300 |
21/08/2017 |
258,7200 |
256,4100 |
256,7800 |
257,6100 |
20/08/2017 |
258,9300 |
256,4000 |
257,9100 |
256,7100 |
19/08/2017 |
258,1800 |
258,1800 |
258,1800 |
258,1800 |
17/08/2017 |
259,6100 |
257,7100 |
259,1500 |
258,1800 |
16/08/2017 |
261,0050 |
258,0700 |
258,4700 |
259,1400 |
15/08/2017 |
260,5400 |
258,3500 |
259,5300 |
258,4600 |
14/08/2017 |
260,3800 |
257,8700 |
258,3900 |
259,4300 |
13/08/2017 |
258,5800 |
256,8800 |
257,6200 |
258,3500 |
12/08/2017 |
257,6200 |
257,6200 |
257,6200 |
257,6200 |
10/08/2017 |
260,6050 |
257,1550 |
259,6200 |
257,7200 |
09/08/2017 |
260,9150 |
259,1600 |
259,5100 |
259,6100 |
08/08/2017 |
260,9200 |
258,5700 |
259,0300 |
259,5300 |
07/08/2017 |
259,8200 |
257,2500 |
257,8900 |
259,0600 |
06/08/2017 |
258,9500 |
257,1900 |
258,7900 |
257,9100 |
05/08/2017 |
258,7900 |
258,7900 |
258,7900 |
258,7900 |
03/08/2017 |
260,0000 |
255,4500 |
255,9100 |
258,7900 |
02/08/2017 |
256,6500 |
255,2800 |
255,8300 |
255,8900 |
01/08/2017 |
257,5600 |
254,7500 |
257,0900 |
255,8200 |
31/07/2017 |
257,8800 |
255,9500 |
257,1900 |
256,9900 |
30/07/2017 |
260,2800 |
256,5400 |
259,3100 |
257,0900 |
29/07/2017 |
259,3100 |
259,3100 |
259,3100 |
259,3100 |
27/07/2017 |
261,9400 |
258,8300 |
261,6700 |
259,3100 |
26/07/2017 |
262,3700 |
258,7200 |
259,4200 |
261,6600 |
25/07/2017 |
263,5100 |
259,4000 |
262,0500 |
259,5200 |
24/07/2017 |
262,6150 |
260,8700 |
262,1600 |
262,0700 |
23/07/2017 |
262,6700 |
261,3000 |
261,8500 |
262,1900 |
22/07/2017 |
261,8500 |
261,8500 |
261,8500 |
261,8500 |
20/07/2017 |
262,9000 |
261,3700 |
262,3700 |
261,8500 |
19/07/2017 |
266,4450 |
261,8800 |
265,8700 |
262,3800 |
18/07/2017 |
266,3600 |
264,6300 |
264,7300 |
265,7700 |
17/07/2017 |
267,5000 |
264,1000 |
267,2600 |
264,7600 |
16/07/2017 |
268,0200 |
266,4300 |
266,8600 |
267,2500 |
15/07/2017 |
266,8600 |
266,8600 |
266,8600 |
266,8600 |
13/07/2017 |
269,2100 |
266,5850 |
268,8600 |
266,7500 |
12/07/2017 |
270,0700 |
267,7450 |
268,9700 |
268,9000 |
11/07/2017 |
269,3500 |
267,3700 |
268,3900 |
268,9900 |
10/07/2017 |
270,9100 |
267,8100 |
270,3200 |
268,4200 |
09/07/2017 |
270,9100 |
269,4250 |
270,1500 |
270,4400 |
08/07/2017 |
270,1500 |
270,1500 |
270,1500 |
270,1500 |
06/07/2017 |
270,9850 |
269,3500 |
269,7800 |
270,1500 |
05/07/2017 |
272,7500 |
269,6700 |
272,3000 |
269,8800 |
04/07/2017 |
272,7400 |
270,7300 |
271,5800 |
272,2000 |
03/07/2017 |
272,5750 |
271,0100 |
271,9200 |
271,4800 |
02/07/2017 |
272,2650 |
270,2000 |
270,4100 |
271,9300 |
01/07/2017 |
270,4100 |
270,4100 |
270,4100 |
270,4100 |
29/06/2017 |
271,4950 |
270,1650 |
270,7600 |
270,4100 |
28/06/2017 |
272,4300 |
270,4050 |
272,0700 |
270,8400 |
27/06/2017 |
273,7800 |
271,5850 |
273,6100 |
272,0600 |
26/06/2017 |
276,7700 |
273,0400 |
276,4400 |
273,5900 |
25/06/2017 |
277,0750 |
275,4850 |
276,6200 |
276,3900 |
24/06/2017 |
276,6200 |
276,6200 |
276,6200 |
276,6200 |
22/06/2017 |
277,8000 |
276,1300 |
277,1400 |
276,6200 |
21/06/2017 |
277,8450 |
276,2550 |
276,8300 |
277,2000 |
20/06/2017 |
278,1450 |
276,7200 |
277,8200 |
276,8200 |
19/06/2017 |
278,2150 |
275,4450 |
276,2500 |
277,7200 |
18/06/2017 |
276,5350 |
273,9400 |
274,8300 |
276,2300 |
17/06/2017 |
274,8200 |
274,8200 |
274,8200 |
274,8200 |
15/06/2017 |
276,9000 |
274,4050 |
276,5300 |
274,7000 |
14/06/2017 |
276,9000 |
272,5000 |
272,8200 |
276,4300 |
13/06/2017 |
273,8450 |
270,6700 |
273,1200 |
272,8000 |
12/06/2017 |
275,0000 |
273,0100 |
274,3800 |
273,2200 |
11/06/2017 |
275,0000 |
273,5550 |
274,7900 |
274,3700 |
10/06/2017 |
274,7900 |
274,7900 |
274,7900 |
274,7900 |
08/06/2017 |
275,6650 |
274,4650 |
274,8500 |
274,7900 |
07/06/2017 |
275,3950 |
273,4600 |
274,0200 |
274,8400 |
06/06/2017 |
275,4350 |
273,0100 |
273,2000 |
274,0300 |
05/06/2017 |
273,8900 |
272,4550 |
273,2200 |
273,2100 |
04/06/2017 |
273,7900 |
272,3400 |
272,5400 |
273,2100 |
03/06/2017 |
272,5400 |
272,5400 |
272,5400 |
272,5400 |
01/06/2017 |
275,4000 |
272,2950 |
274,5700 |
272,5400 |
31/05/2017 |
274,8800 |
273,4900 |
274,0800 |
274,5800 |
30/05/2017 |
276,0450 |
273,4750 |
275,2700 |
274,0900 |
29/05/2017 |
277,4350 |
274,9000 |
276,1300 |
275,2600 |
28/05/2017 |
276,2400 |
274,8450 |
275,6700 |
276,1400 |
27/05/2017 |
275,6700 |
275,6700 |
275,6700 |
275,6700 |
25/05/2017 |
275,6700 |
273,4250 |
274,2700 |
275,6700 |
24/05/2017 |
275,0450 |
273,3150 |
274,3100 |
274,1700 |
23/05/2017 |
276,5000 |
274,3200 |
275,7900 |
274,5300 |
22/05/2017 |
276,3400 |
273,7700 |
274,4300 |
275,6900 |
21/05/2017 |
276,4900 |
273,6900 |
275,3500 |
274,5200 |
20/05/2017 |
275,3500 |
275,3500 |
275,3500 |
275,3500 |
18/05/2017 |
279,3900 |
275,0350 |
279,1200 |
275,3000 |
17/05/2017 |
279,5750 |
276,6200 |
276,8400 |
279,1400 |
16/05/2017 |
280,0400 |
276,5300 |
279,1200 |
276,8200 |
15/05/2017 |
281,4900 |
278,3300 |
281,3900 |
279,2200 |
14/05/2017 |
283,6700 |
281,0750 |
283,5300 |
281,4000 |
13/05/2017 |
283,5300 |
283,5300 |
283,5300 |
283,5300 |
11/05/2017 |
285,8900 |
283,2800 |
285,4200 |
283,5000 |
10/05/2017 |
286,4750 |
285,0650 |
285,8100 |
285,5200 |
09/05/2017 |
286,7700 |
285,3050 |
286,5600 |
285,8000 |
08/05/2017 |
287,1500 |
284,5250 |
284,9900 |
286,5100 |
07/05/2017 |
285,4750 |
283,0050 |
283,4500 |
285,0000 |
06/05/2017 |
283,4500 |
283,4500 |
283,4500 |
283,4500 |
04/05/2017 |
285,0250 |
282,8650 |
284,5400 |
283,4100 |
03/05/2017 |
287,2250 |
284,1350 |
286,6300 |
284,6400 |
02/05/2017 |
286,8800 |
285,1200 |
285,6400 |
286,7300 |
01/05/2017 |
286,6800 |
285,2800 |
286,2300 |
285,6200 |
30/04/2017 |
287,8650 |
285,7150 |
287,1600 |
286,2500 |
29/04/2017 |
287,1600 |
287,1600 |
287,1600 |
287,1600 |
27/04/2017 |
287,6650 |
284,9050 |
286,5400 |
287,1900 |
26/04/2017 |
287,3450 |
285,3200 |
286,5500 |
286,5300 |
25/04/2017 |
287,8700 |
284,6600 |
285,2800 |
286,6500 |
24/04/2017 |
287,0800 |
284,6050 |
286,6400 |
285,2900 |
23/04/2017 |
291,4400 |
285,9900 |
291,4400 |
286,7400 |
22/04/2017 |
291,4400 |
291,4400 |
291,4400 |
291,4400 |
20/04/2017 |
294,0450 |
291,4200 |
292,4400 |
291,5400 |
19/04/2017 |
292,7650 |
290,3300 |
292,5500 |
292,4100 |
18/04/2017 |
293,2500 |
291,3200 |
292,3500 |
292,5400 |
17/04/2017 |
295,0100 |
291,9050 |
294,5300 |
292,3200 |
16/04/2017 |
295,0400 |
293,6700 |
294,7900 |
294,4900 |
15/04/2017 |
294,7900 |
294,7900 |
294,7900 |
294,7900 |
13/04/2017 |
295,1000 |
294,2000 |
294,7200 |
294,7500 |
12/04/2017 |
295,2200 |
292,6000 |
293,0500 |
294,8400 |
11/04/2017 |
294,9400 |
292,5050 |
294,1800 |
293,1200 |
10/04/2017 |
294,5300 |
293,0800 |
293,6200 |
294,0800 |
09/04/2017 |
294,6800 |
292,3450 |
292,8600 |
293,7200 |
08/04/2017 |
292,6800 |
292,6800 |
292,6800 |
292,6800 |
06/04/2017 |
293,1250 |
290,8600 |
291,9100 |
292,6800 |
05/04/2017 |
292,1600 |
289,7850 |
291,0000 |
291,8700 |
04/04/2017 |
291,7000 |
289,6300 |
290,0300 |
290,9800 |
03/04/2017 |
291,0200 |
288,9300 |
289,1200 |
290,0200 |
02/04/2017 |
290,1800 |
288,8050 |
289,7200 |
289,1000 |
01/04/2017 |
289,7200 |
289,7200 |
289,7200 |
289,7200 |
30/03/2017 |
289,8750 |
287,6100 |
288,9200 |
289,7500 |
29/03/2017 |
289,5600 |
287,3950 |
287,5800 |
288,9300 |
28/03/2017 |
288,5050 |
286,0200 |
286,4600 |
287,5700 |
27/03/2017 |
286,9750 |
283,9450 |
284,3300 |
286,4700 |
26/03/2017 |
287,5800 |
283,8150 |
287,5300 |
284,3200 |
25/03/2017 |
287,5300 |
287,5300 |
287,5300 |
287,5300 |
23/03/2017 |
287,7800 |
286,0300 |
286,6800 |
287,5000 |
22/03/2017 |
287,3300 |
285,5200 |
285,9300 |
286,7100 |
21/03/2017 |
286,5550 |
285,1500 |
285,6000 |
285,9400 |
20/03/2017 |
287,8200 |
284,8850 |
287,1000 |
285,5000 |
19/03/2017 |
287,4450 |
286,2000 |
287,3600 |
287,1200 |
18/03/2017 |
287,3600 |
287,3600 |
287,3600 |
287,3600 |
16/03/2017 |
288,0850 |
286,5700 |
287,5900 |
287,2900 |
15/03/2017 |
289,6200 |
287,3850 |
288,8200 |
287,6200 |
14/03/2017 |
293,6250 |
288,5150 |
293,4200 |
288,8500 |
13/03/2017 |
294,0550 |
292,1600 |
293,1400 |
293,3600 |
12/03/2017 |
293,5100 |
291,9500 |
293,3200 |
293,0200 |
11/03/2017 |
293,3200 |
293,3200 |
293,3200 |
293,3200 |
09/03/2017 |
294,9400 |
292,3850 |
294,6000 |
293,3200 |
08/03/2017 |
295,7500 |
293,4250 |
295,0800 |
294,7000 |
07/03/2017 |
295,3200 |
293,2050 |
293,5900 |
295,0700 |
06/03/2017 |
293,7000 |
291,9400 |
293,0300 |
293,5600 |
05/03/2017 |
293,1700 |
290,7300 |
290,7600 |
293,0300 |
02/03/2017 |
294,9500 |
290,7600 |
294,6200 |
290,7600 |
01/03/2017 |
295,1200 |
291,3900 |
291,6600 |
294,6800 |
28/02/2017 |
293,0600 |
290,7950 |
291,4200 |
291,6000 |
27/02/2017 |
291,5600 |
289,9900 |
290,5100 |
291,4000 |
26/02/2017 |
292,6400 |
288,3100 |
292,1300 |
290,4100 |
23/02/2017 |
292,4100 |
290,4400 |
291,8300 |
292,1300 |
22/02/2017 |
292,3350 |
290,3150 |
291,6700 |
291,9100 |
21/02/2017 |
293,2550 |
291,1050 |
292,0500 |
291,6800 |
20/02/2017 |
292,1600 |
289,9450 |
290,6500 |
292,0500 |
19/02/2017 |
290,9200 |
289,7400 |
290,4800 |
290,2500 |
16/02/2017 |
290,8500 |
287,8800 |
288,1600 |
290,4800 |
15/02/2017 |
291,0200 |
287,8050 |
290,7200 |
288,0500 |
14/02/2017 |
293,1950 |
290,4750 |
291,2000 |
290,7400 |
13/02/2017 |
291,8600 |
289,8150 |
290,8800 |
291,1700 |
12/02/2017 |
291,4250 |
289,0500 |
289,6400 |
290,9500 |
09/02/2017 |
290,6800 |
288,7600 |
289,3400 |
289,6400 |
08/02/2017 |
290,2000 |
288,1100 |
288,7300 |
289,2200 |
07/02/2017 |
290,9350 |
288,5450 |
289,4000 |
288,7600 |
06/02/2017 |
290,7350 |
288,1050 |
288,2300 |
289,3000 |
05/02/2017 |
289,2300 |
287,1300 |
287,4000 |
288,2200 |
02/02/2017 |
288,8800 |
286,3850 |
286,7300 |
287,4000 |
01/02/2017 |
287,7200 |
284,9200 |
287,3300 |
287,4400 |
31/01/2017 |
288,9400 |
286,7700 |
287,0100 |
287,2500 |
30/01/2017 |
291,0200 |
286,8200 |
289,9600 |
286,9700 |
29/01/2017 |
292,6200 |
289,7400 |
290,9700 |
290,0600 |
26/01/2017 |
292,5200 |
290,5450 |
291,1000 |
290,9700 |
25/01/2017 |
292,4750 |
287,6500 |
288,3800 |
291,1500 |
24/01/2017 |
290,1000 |
287,5900 |
289,2800 |
288,3800 |
23/01/2017 |
289,6650 |
287,9000 |
288,2600 |
289,1900 |
22/01/2017 |
289,7200 |
287,7150 |
289,0800 |
288,3500 |
19/01/2017 |
291,0950 |
288,2750 |
289,4900 |
289,0800 |
18/01/2017 |
291,5900 |
288,5200 |
289,5300 |
289,5000 |
17/01/2017 |
289,6450 |
286,7350 |
286,9800 |
289,5400 |
16/01/2017 |
290,5200 |
286,6900 |
290,3800 |
286,8700 |
15/01/2017 |
290,8500 |
288,6900 |
288,7800 |
290,2600 |
12/01/2017 |
290,4400 |
287,4600 |
289,5100 |
288,7800 |
11/01/2017 |
291,0800 |
287,4300 |
290,8900 |
289,6600 |
10/01/2017 |
295,3000 |
290,0700 |
292,9000 |
290,9100 |
09/01/2017 |
293,1250 |
289,9900 |
291,5200 |
292,9800 |
08/01/2017 |
293,6350 |
291,0400 |
292,0900 |
291,4200 |
05/01/2017 |
292,4500 |
288,1350 |
290,4300 |
292,0900 |
04/01/2017 |
294,5800 |
290,2600 |
293,8700 |
290,4200 |
03/01/2017 |
297,8600 |
293,3000 |
297,3000 |
293,7100 |
02/01/2017 |
298,4850 |
294,5300 |
295,9400 |
297,3400 |
01/01/2017 |
296,3100 |
293,1700 |
294,2200 |
295,9100 |