Χαμ. 52 εβδ.
Υψ. 52 εβδ.
6,67
7,28
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
7,2235 |
7,1644 |
7,1854 |
7,2041 |
05/02/2025 |
7,2053 |
7,1687 |
7,1719 |
7,1863 |
04/02/2025 |
7,1951 |
7,1436 |
7,1951 |
7,1720 |
03/02/2025 |
7,2632 |
7,1810 |
7,2487 |
7,1867 |
02/02/2025 |
7,3071 |
7,2084 |
7,2907 |
7,2135 |
31/01/2025 |
7,2020 |
7,2019 |
7,2019 |
7,2020 |
30/01/2025 |
7,2097 |
7,1518 |
7,1667 |
7,2027 |
29/01/2025 |
7,1848 |
7,1285 |
7,1635 |
7,1804 |
28/01/2025 |
7,1878 |
7,1448 |
7,1619 |
7,1616 |
27/01/2025 |
7,1661 |
7,1108 |
7,1126 |
7,1538 |
26/01/2025 |
7,1383 |
7,0847 |
7,1198 |
7,1127 |
24/01/2025 |
7,1111 |
7,1109 |
7,1110 |
7,1109 |
23/01/2025 |
7,1659 |
7,0917 |
7,1611 |
7,1122 |
22/01/2025 |
7,1926 |
7,1475 |
7,1607 |
7,1631 |
21/01/2025 |
7,1793 |
7,1350 |
7,1569 |
7,1668 |
20/01/2025 |
7,2151 |
7,1501 |
7,1650 |
7,1549 |
19/01/2025 |
7,2674 |
7,1506 |
7,2538 |
7,1626 |
17/01/2025 |
7,2648 |
7,2647 |
7,2648 |
7,2647 |
16/01/2025 |
7,2678 |
7,2216 |
7,2434 |
7,2611 |
15/01/2025 |
7,2713 |
7,2326 |
7,2448 |
7,2419 |
14/01/2025 |
7,2731 |
7,2057 |
7,2399 |
7,2509 |
13/01/2025 |
7,2866 |
7,2373 |
7,2837 |
7,2381 |
12/01/2025 |
7,3304 |
7,2782 |
7,2880 |
7,2823 |
10/01/2025 |
7,2817 |
7,2817 |
7,2817 |
7,2817 |
09/01/2025 |
7,3054 |
7,2353 |
7,2409 |
7,2810 |
08/01/2025 |
7,2552 |
7,2290 |
7,2349 |
7,2438 |
07/01/2025 |
7,2624 |
7,2034 |
7,2131 |
7,2306 |
06/01/2025 |
7,2155 |
7,1488 |
7,1844 |
7,2153 |
05/01/2025 |
7,2448 |
7,1471 |
7,2380 |
7,1789 |
03/01/2025 |
7,2351 |
7,2350 |
7,2351 |
7,2350 |
02/01/2025 |
7,2744 |
7,2339 |
7,2744 |
7,2347 |
01/01/2025 |
7,2954 |
7,1874 |
7,2043 |
7,2649 |
31/12/2024 |
7,2055 |
7,1323 |
7,1546 |
7,2044 |
30/12/2024 |
7,2097 |
7,1533 |
7,1722 |
7,1548 |
29/12/2024 |
7,1908 |
7,1323 |
7,1554 |
7,1663 |
27/12/2024 |
7,1528 |
7,1528 |
7,1528 |
7,1528 |
26/12/2024 |
7,1691 |
7,1419 |
7,1587 |
7,1526 |
25/12/2024 |
7,1800 |
7,1528 |
7,1730 |
7,1579 |
24/12/2024 |
7,1755 |
7,1647 |
7,1755 |
7,1730 |
23/12/2024 |
7,1858 |
7,1654 |
7,1661 |
7,1750 |
22/12/2024 |
7,1813 |
7,1391 |
7,1490 |
7,1678 |
20/12/2024 |
7,1517 |
7,1516 |
7,1517 |
7,1516 |
19/12/2024 |
7,2107 |
7,1389 |
7,1966 |
7,1511 |
18/12/2024 |
7,2104 |
7,1587 |
7,2061 |
7,1981 |
17/12/2024 |
7,2133 |
7,0955 |
7,1083 |
7,2089 |
16/12/2024 |
7,1179 |
7,0807 |
7,0973 |
7,1103 |
15/12/2024 |
7,1208 |
7,0860 |
7,1097 |
7,0945 |
13/12/2024 |
7,1006 |
7,1004 |
7,1005 |
7,1005 |
12/12/2024 |
7,1349 |
7,0855 |
7,1231 |
7,1003 |
11/12/2024 |
7,1279 |
7,0811 |
7,1055 |
7,1252 |
10/12/2024 |
7,1161 |
7,0758 |
7,0838 |
7,1051 |
09/12/2024 |
7,1033 |
7,0564 |
7,0623 |
7,0837 |
08/12/2024 |
7,0807 |
7,0393 |
7,0633 |
7,0660 |
06/12/2024 |
7,0575 |
7,0575 |
7,0575 |
7,0575 |
05/12/2024 |
7,0735 |
7,0165 |
7,0484 |
7,0569 |
04/12/2024 |
7,0974 |
7,0427 |
7,0941 |
7,0444 |
03/12/2024 |
7,1210 |
7,0727 |
7,0986 |
7,0958 |
02/12/2024 |
7,1166 |
7,0793 |
7,1059 |
7,0966 |
01/12/2024 |
7,1307 |
7,0542 |
7,0542 |
7,1053 |
29/11/2024 |
7,0516 |
7,0505 |
7,0516 |
7,0516 |
28/11/2024 |
7,0745 |
7,0376 |
7,0698 |
7,0511 |
27/11/2024 |
7,0853 |
7,0556 |
7,0606 |
7,0660 |
26/11/2024 |
7,1212 |
7,0449 |
7,1058 |
7,0582 |
25/11/2024 |
7,1553 |
7,0731 |
7,1155 |
7,1108 |
24/11/2024 |
7,1373 |
7,0830 |
7,1157 |
7,1063 |
22/11/2024 |
7,1579 |
7,1579 |
7,1579 |
7,1579 |
21/11/2024 |
7,2186 |
7,1047 |
7,1221 |
7,1578 |
20/11/2024 |
7,1296 |
7,0670 |
7,0766 |
7,1210 |
19/11/2024 |
7,0996 |
7,0307 |
7,0471 |
7,0748 |
18/11/2024 |
7,0885 |
7,0367 |
7,0375 |
7,0397 |
17/11/2024 |
7,0836 |
7,0321 |
7,0830 |
7,0381 |
15/11/2024 |
7,0781 |
7,0780 |
7,0780 |
7,0781 |
14/11/2024 |
7,0926 |
7,0414 |
7,0856 |
7,0777 |
13/11/2024 |
7,1065 |
7,0482 |
7,0608 |
7,0833 |
12/11/2024 |
7,0672 |
7,0015 |
7,0257 |
7,0605 |
11/11/2024 |
7,0405 |
6,9952 |
7,0143 |
7,0215 |
10/11/2024 |
7,0169 |
6,9511 |
6,9627 |
6,9999 |
08/11/2024 |
6,9570 |
6,9570 |
6,9570 |
6,9570 |
07/11/2024 |
6,9774 |
6,9009 |
6,9014 |
6,9571 |
06/11/2024 |
6,9612 |
6,8902 |
6,9456 |
6,9031 |
05/11/2024 |
6,9804 |
6,8190 |
6,8226 |
6,9513 |
04/11/2024 |
6,8594 |
6,8199 |
6,8538 |
6,8236 |
03/11/2024 |
6,8614 |
6,8327 |
6,8551 |
6,8560 |
31/10/2024 |
6,8855 |
6,8369 |
6,8538 |
6,8843 |
30/10/2024 |
6,8787 |
6,8510 |
6,8691 |
6,8538 |
29/10/2024 |
6,9032 |
6,8626 |
6,8977 |
6,8690 |
28/10/2024 |
6,9263 |
6,8888 |
6,8955 |
6,8978 |
27/10/2024 |
6,9201 |
6,8878 |
6,9117 |
6,8952 |
26/10/2024 |
6,9164 |
6,9088 |
6,9115 |
6,9116 |
24/10/2024 |
6,9131 |
6,8832 |
6,8888 |
6,9113 |
23/10/2024 |
6,9253 |
6,8876 |
6,9175 |
6,8888 |
22/10/2024 |
6,9307 |
6,9010 |
6,9065 |
6,9176 |
21/10/2024 |
6,9096 |
6,8815 |
6,8952 |
6,9065 |
20/10/2024 |
6,8973 |
6,8607 |
6,8638 |
6,8952 |
19/10/2024 |
6,8678 |
6,8636 |
6,8668 |
6,8638 |
17/10/2024 |
6,8899 |
6,8620 |
6,8862 |
6,8634 |
16/10/2024 |
6,9005 |
6,8610 |
6,8671 |
6,8859 |
15/10/2024 |
6,8740 |
6,8442 |
6,8483 |
6,8671 |
14/10/2024 |
6,8568 |
6,8347 |
6,8397 |
6,8482 |
13/10/2024 |
6,8523 |
6,8217 |
6,8242 |
6,8395 |
12/10/2024 |
6,8247 |
6,8238 |
6,8243 |
6,8243 |
10/10/2024 |
6,8286 |
6,8109 |
6,8224 |
6,8213 |
09/10/2024 |
6,8449 |
6,8087 |
6,8168 |
6,8217 |
08/10/2024 |
6,8203 |
6,7914 |
6,7933 |
6,8162 |
07/10/2024 |
6,8047 |
6,7803 |
6,7944 |
6,7929 |
06/10/2024 |
6,8070 |
6,7853 |
6,7971 |
6,7943 |
05/10/2024 |
6,7994 |
6,7941 |
6,7990 |
6,7971 |
03/10/2024 |
6,8081 |
6,7572 |
6,7622 |
6,7936 |
02/10/2024 |
6,7765 |
6,7507 |
6,7522 |
6,7622 |
01/10/2024 |
6,7615 |
6,7300 |
6,7378 |
6,7522 |
30/09/2024 |
6,7513 |
6,6893 |
6,6946 |
6,7378 |
29/09/2024 |
6,7076 |
6,6519 |
6,6816 |
6,6950 |
28/09/2024 |
6,6826 |
6,6787 |
6,6816 |
6,6814 |
26/09/2024 |
6,7025 |
6,6561 |
6,6726 |
6,6792 |
25/09/2024 |
6,7024 |
6,6642 |
6,6988 |
6,6726 |
24/09/2024 |
6,7053 |
6,6499 |
6,6710 |
6,6987 |
23/09/2024 |
6,7171 |
6,6695 |
6,7117 |
6,6711 |
22/09/2024 |
6,7299 |
6,6800 |
6,6827 |
6,7117 |
21/09/2024 |
6,6843 |
6,6798 |
6,6822 |
6,6825 |
19/09/2024 |
6,6979 |
6,6710 |
6,6827 |
6,6819 |
18/09/2024 |
6,7396 |
6,6729 |
6,7103 |
6,6827 |
17/09/2024 |
6,7225 |
6,6669 |
6,7135 |
6,7103 |
16/09/2024 |
6,7152 |
6,6948 |
6,7036 |
6,7137 |
15/09/2024 |
6,7362 |
6,7000 |
6,7361 |
6,7035 |
14/09/2024 |
6,7362 |
6,7339 |
6,7345 |
6,7361 |
12/09/2024 |
6,7410 |
6,7219 |
6,7388 |
6,7377 |
11/09/2024 |
6,7806 |
6,7381 |
6,7760 |
6,7386 |
10/09/2024 |
6,7828 |
6,7504 |
6,7719 |
6,7759 |
09/09/2024 |
6,7744 |
6,7529 |
6,7594 |
6,7719 |
08/09/2024 |
6,7628 |
6,7277 |
6,7326 |
6,7596 |
07/09/2024 |
6,7340 |
6,7315 |
6,7317 |
6,7326 |
06/09/2024 |
6,7310 |
6,7310 |
6,7310 |
6,7310 |
05/09/2024 |
6,7429 |
6,6887 |
6,7156 |
6,7318 |
04/09/2024 |
6,7362 |
6,7098 |
6,7301 |
6,7156 |
03/09/2024 |
6,7576 |
6,7239 |
6,7528 |
6,7301 |
02/09/2024 |
6,7653 |
6,7363 |
6,7381 |
6,7530 |
01/09/2024 |
6,7548 |
6,7334 |
6,7506 |
6,7374 |
31/08/2024 |
6,7518 |
6,7494 |
6,7496 |
6,7506 |
29/08/2024 |
6,7543 |
6,7225 |
6,7327 |
6,7515 |
28/08/2024 |
6,7464 |
6,6959 |
6,7090 |
6,7326 |
27/08/2024 |
6,7169 |
6,6699 |
6,6707 |
6,7079 |
26/08/2024 |
6,6913 |
6,6661 |
6,6847 |
6,6706 |
25/08/2024 |
6,6912 |
6,6605 |
6,6663 |
6,6847 |
24/08/2024 |
6,6683 |
6,6635 |
6,6674 |
6,6671 |
22/08/2024 |
6,7188 |
6,6609 |
6,7149 |
6,6655 |
21/08/2024 |
6,7232 |
6,6841 |
6,6951 |
6,7148 |
20/08/2024 |
6,7246 |
6,6793 |
6,7044 |
6,6943 |
19/08/2024 |
6,7400 |
6,7043 |
6,7320 |
6,7044 |
18/08/2024 |
6,7689 |
6,7309 |
6,7666 |
6,7327 |
17/08/2024 |
6,7679 |
6,7651 |
6,7652 |
6,7662 |
15/08/2024 |
6,8009 |
6,7640 |
6,8000 |
6,7656 |
14/08/2024 |
6,8144 |
6,7734 |
6,7749 |
6,8003 |
13/08/2024 |
6,7924 |
6,7542 |
6,7893 |
6,7749 |
12/08/2024 |
6,8380 |
6,7837 |
6,8266 |
6,7887 |
11/08/2024 |
6,8403 |
6,8221 |
6,8348 |
6,8264 |
10/08/2024 |
6,8362 |
6,8346 |
6,8355 |
6,8348 |
08/08/2024 |
6,8404 |
6,8263 |
6,8352 |
6,8359 |
07/08/2024 |
6,8576 |
6,8179 |
6,8316 |
6,8351 |
06/08/2024 |
6,8430 |
6,8234 |
6,8277 |
6,8316 |
05/08/2024 |
6,8440 |
6,8056 |
6,8126 |
6,8280 |
04/08/2024 |
6,8504 |
6,7771 |
6,8325 |
6,8125 |
03/08/2024 |
6,8345 |
6,8305 |
6,8305 |
6,8325 |
01/08/2024 |
6,9208 |
6,8297 |
6,9144 |
6,8387 |
31/07/2024 |
6,9237 |
6,8875 |
6,8921 |
6,9144 |
30/07/2024 |
6,9081 |
6,8781 |
6,9003 |
6,8922 |
29/07/2024 |
6,9100 |
6,8865 |
6,8945 |
6,9003 |
28/07/2024 |
6,9078 |
6,8653 |
6,8738 |
6,8945 |
27/07/2024 |
6,8742 |
6,8705 |
6,8737 |
6,8739 |
25/07/2024 |
6,8832 |
6,8663 |
6,8805 |
6,8740 |
24/07/2024 |
6,8919 |
6,8656 |
6,8843 |
6,8805 |
23/07/2024 |
6,8917 |
6,8670 |
6,8741 |
6,8842 |
22/07/2024 |
6,8802 |
6,8472 |
6,8514 |
6,8742 |
21/07/2024 |
6,8626 |
6,8433 |
6,8538 |
6,8513 |
20/07/2024 |
6,8561 |
6,8521 |
6,8521 |
6,8539 |
18/07/2024 |
6,8610 |
6,8435 |
6,8451 |
6,8559 |
17/07/2024 |
6,8493 |
6,8183 |
6,8201 |
6,8459 |
16/07/2024 |
6,8460 |
6,8135 |
6,8434 |
6,8201 |
15/07/2024 |
6,8630 |
6,8410 |
6,8475 |
6,8434 |
14/07/2024 |
6,8558 |
6,8313 |
6,8514 |
6,8477 |
13/07/2024 |
6,8550 |
6,8483 |
6,8537 |
6,8515 |
11/07/2024 |
6,8686 |
6,8381 |
6,8659 |
6,8409 |
10/07/2024 |
6,8885 |
6,8448 |
6,8883 |
6,8659 |
09/07/2024 |
6,9003 |
6,8879 |
6,8977 |
6,8883 |
08/07/2024 |
6,9040 |
6,8851 |
6,8898 |
6,8977 |
07/07/2024 |
6,8971 |
6,8774 |
6,8950 |
6,8900 |
06/07/2024 |
6,9051 |
6,8933 |
6,9041 |
6,8952 |
04/07/2024 |
6,9080 |
6,8792 |
6,8989 |
6,8810 |
03/07/2024 |
6,9171 |
6,8964 |
6,9150 |
6,8990 |
02/07/2024 |
6,9470 |
6,8953 |
6,9407 |
6,9150 |
01/07/2024 |
6,9639 |
6,9403 |
6,9449 |
6,9405 |
30/06/2024 |
6,9573 |
6,9209 |
6,9446 |
6,9449 |
29/06/2024 |
6,9456 |
6,9395 |
6,9395 |
6,9444 |
27/06/2024 |
6,9804 |
6,9534 |
6,9683 |
6,9619 |
26/06/2024 |
6,9860 |
6,9531 |
6,9843 |
6,9683 |
25/06/2024 |
6,9931 |
6,9596 |
6,9631 |
6,9847 |
24/06/2024 |
6,9773 |
6,9422 |
6,9497 |
6,9625 |
23/06/2024 |
6,9816 |
6,9414 |
6,9764 |
6,9494 |
22/06/2024 |
6,9815 |
6,9760 |
6,9790 |
6,9767 |
20/06/2024 |
6,9892 |
6,9571 |
6,9679 |
6,9744 |
19/06/2024 |
6,9695 |
6,9392 |
6,9423 |
6,9680 |
18/06/2024 |
6,9557 |
6,9365 |
6,9451 |
6,9423 |
17/06/2024 |
6,9654 |
6,9313 |
6,9513 |
6,9452 |
16/06/2024 |
6,9808 |
6,9470 |
6,9692 |
6,9509 |
15/06/2024 |
6,9737 |
6,9659 |
6,9690 |
6,9692 |
13/06/2024 |
6,9933 |
6,9420 |
6,9464 |
6,9668 |
12/06/2024 |
6,9509 |
6,8963 |
6,8990 |
6,9465 |
11/06/2024 |
6,9483 |
6,8728 |
6,9435 |
6,8990 |
10/06/2024 |
6,9577 |
6,9238 |
6,9285 |
6,9437 |
09/06/2024 |
6,9502 |
6,9189 |
6,9233 |
6,9287 |
08/06/2024 |
6,9304 |
6,9211 |
6,9239 |
6,9240 |
06/06/2024 |
6,9122 |
6,8438 |
6,8504 |
6,9119 |
05/06/2024 |
6,8673 |
6,8422 |
6,8610 |
6,8505 |
04/06/2024 |
6,8719 |
6,8482 |
6,8563 |
6,8610 |
03/06/2024 |
6,8689 |
6,8326 |
6,8412 |
6,8563 |
02/06/2024 |
6,8885 |
6,8397 |
6,8770 |
6,8421 |
01/06/2024 |
6,8769 |
6,8738 |
6,8757 |
6,8767 |
30/05/2024 |
6,8992 |
6,8540 |
6,8849 |
6,8745 |
29/05/2024 |
6,9144 |
6,8777 |
6,9057 |
6,8848 |
28/05/2024 |
6,9105 |
6,8667 |
6,8698 |
6,9052 |
27/05/2024 |
6,8758 |
6,8523 |
6,8720 |
6,8698 |
26/05/2024 |
6,8853 |
6,8623 |
6,8784 |
6,8721 |
25/05/2024 |
6,8818 |
6,8742 |
6,8769 |
6,8779 |
23/05/2024 |
6,9047 |
6,8711 |
6,8992 |
6,8827 |
22/05/2024 |
6,9078 |
6,8708 |
6,8926 |
6,8992 |
21/05/2024 |
6,9000 |
6,8681 |
6,8732 |
6,8926 |
20/05/2024 |
6,8821 |
6,8614 |
6,8700 |
6,8728 |
19/05/2024 |
6,8759 |
6,8545 |
6,8640 |
6,8691 |
18/05/2024 |
6,8698 |
6,8591 |
6,8653 |
6,8640 |
16/05/2024 |
6,8858 |
6,8588 |
6,8654 |
6,8646 |
15/05/2024 |
6,8746 |
6,8481 |
6,8553 |
6,8656 |
14/05/2024 |
6,9001 |
6,8500 |
6,8972 |
6,8553 |
13/05/2024 |
6,9305 |
6,8899 |
6,9140 |
6,8962 |
12/05/2024 |
6,9305 |
6,9036 |
6,9248 |
6,9140 |
11/05/2024 |
6,9291 |
6,9199 |
6,9238 |
6,9248 |
09/05/2024 |
6,9336 |
6,9141 |
6,9188 |
6,9250 |
08/05/2024 |
6,9553 |
6,9142 |
6,9395 |
6,9190 |
07/05/2024 |
6,9487 |
6,9305 |
6,9346 |
6,9395 |
06/05/2024 |
6,9419 |
6,9142 |
6,9256 |
6,9338 |
05/05/2024 |
6,9373 |
6,9088 |
6,9292 |
6,9257 |
04/05/2024 |
6,9327 |
6,9261 |
6,9306 |
6,9292 |
02/05/2024 |
6,9568 |
6,8976 |
6,9537 |
6,9299 |
01/05/2024 |
6,9871 |
6,9480 |
6,9626 |
6,9536 |
30/04/2024 |
7,0033 |
6,9494 |
6,9905 |
6,9618 |
29/04/2024 |
6,9960 |
6,9477 |
6,9560 |
6,9906 |
28/04/2024 |
6,9784 |
6,9471 |
6,9717 |
6,9562 |
27/04/2024 |
6,9761 |
6,9698 |
6,9722 |
6,9717 |
25/04/2024 |
6,9867 |
6,9357 |
6,9511 |
6,9708 |
24/04/2024 |
6,9846 |
6,9408 |
6,9719 |
6,9511 |
23/04/2024 |
6,9838 |
6,9627 |
6,9695 |
6,9719 |
22/04/2024 |
7,0135 |
6,9626 |
7,0045 |
6,9693 |
21/04/2024 |
7,0232 |
6,9919 |
7,0006 |
7,0044 |
20/04/2024 |
7,0105 |
6,9918 |
7,0012 |
7,0006 |
18/04/2024 |
7,0317 |
6,9888 |
7,0098 |
7,0018 |
17/04/2024 |
7,0139 |
6,9792 |
6,9909 |
7,0094 |
16/04/2024 |
7,0347 |
6,9848 |
7,0274 |
6,9910 |
15/04/2024 |
7,0383 |
7,0032 |
7,0210 |
7,0272 |
14/04/2024 |
7,0270 |
6,9951 |
7,0144 |
7,0211 |
13/04/2024 |
7,0177 |
7,0114 |
7,0148 |
7,0144 |
11/04/2024 |
7,0233 |
6,9510 |
6,9537 |
7,0102 |
10/04/2024 |
6,9714 |
6,9348 |
6,9435 |
6,9538 |
09/04/2024 |
6,9549 |
6,8626 |
6,8697 |
6,9435 |
08/04/2024 |
6,8777 |
6,8523 |
6,8684 |
6,8696 |
07/04/2024 |
6,8927 |
6,8637 |
6,8814 |
6,8683 |
06/04/2024 |
6,8831 |
6,8795 |
6,8814 |
6,8813 |
04/04/2024 |
6,9116 |
6,8759 |
6,8821 |
6,8824 |
03/04/2024 |
6,8890 |
6,8579 |
6,8848 |
6,8821 |
02/04/2024 |
6,9291 |
6,8808 |
6,9222 |
6,8847 |
01/04/2024 |
6,9554 |
6,9143 |
6,9422 |
6,9223 |
31/03/2024 |
6,9532 |
6,9009 |
6,9097 |
6,9422 |
30/03/2024 |
6,9164 |
6,9071 |
6,9133 |
6,9097 |
28/03/2024 |
6,9271 |
6,9025 |
6,9122 |
6,9113 |
27/03/2024 |
6,9211 |
6,8863 |
6,8885 |
6,9122 |
26/03/2024 |
6,8987 |
6,8815 |
6,8865 |
6,8885 |
25/03/2024 |
6,8898 |
6,8641 |
6,8802 |
6,8864 |
24/03/2024 |
6,9051 |
6,8762 |
6,9002 |
6,8803 |
23/03/2024 |
6,9018 |
6,8984 |
6,9004 |
6,9002 |
21/03/2024 |
6,9048 |
6,8621 |
6,8669 |
6,9009 |
20/03/2024 |
6,8745 |
6,8152 |
6,8286 |
6,8662 |
19/03/2024 |
6,8819 |
6,8247 |
6,8633 |
6,8288 |
18/03/2024 |
6,8826 |
6,8556 |
6,8580 |
6,8633 |
17/03/2024 |
6,8635 |
6,8378 |
6,8517 |
6,8580 |
16/03/2024 |
6,8535 |
6,8447 |
6,8473 |
6,8517 |
14/03/2024 |
6,8574 |
6,8417 |
6,8495 |
6,8486 |
13/03/2024 |
6,8568 |
6,8068 |
6,8097 |
6,8497 |
12/03/2024 |
6,8285 |
6,8011 |
6,8241 |
6,8096 |
11/03/2024 |
6,8420 |
6,8140 |
6,8238 |
6,8241 |
10/03/2024 |
6,8326 |
6,8091 |
6,8147 |
6,8238 |
09/03/2024 |
6,8170 |
6,8096 |
6,8113 |
6,8144 |
08/03/2024 |
6,8144 |
6,8144 |
6,8144 |
6,8144 |
07/03/2024 |
6,8278 |
6,7886 |
6,8094 |
6,8143 |
06/03/2024 |
6,8596 |
6,8068 |
6,8419 |
6,8075 |
05/03/2024 |
6,8754 |
6,8290 |
6,8650 |
6,8395 |
04/03/2024 |
6,8763 |
6,8537 |
6,8666 |
6,8656 |
03/03/2024 |
6,8815 |
6,8592 |
6,8774 |
6,8658 |
01/03/2024 |
6,8771 |
6,8771 |
6,8771 |
6,8771 |
29/02/2024 |
6,9051 |
6,8738 |
6,9014 |
6,8770 |
28/02/2024 |
6,9042 |
6,8660 |
6,8795 |
6,8986 |
27/02/2024 |
6,9041 |
6,8705 |
6,8736 |
6,8769 |
26/02/2024 |
6,8812 |
6,8603 |
6,8700 |
6,8729 |
25/02/2024 |
6,8949 |
6,8640 |
6,8810 |
6,8692 |
23/02/2024 |
6,8889 |
6,8889 |
6,8889 |
6,8889 |
22/02/2024 |
6,8952 |
6,8769 |
6,8884 |
6,8899 |
21/02/2024 |
6,9003 |
6,8454 |
6,8913 |
6,8872 |
20/02/2024 |
6,9085 |
6,8869 |
6,8983 |
6,8892 |
19/02/2024 |
6,9275 |
6,8773 |
6,9154 |
6,8973 |
18/02/2024 |
6,9291 |
6,9094 |
6,9185 |
6,9147 |
16/02/2024 |
6,9172 |
6,9172 |
6,9172 |
6,9172 |
15/02/2024 |
6,9467 |
6,9101 |
6,9213 |
6,9165 |
14/02/2024 |
6,9524 |
6,9121 |
6,9492 |
6,9204 |
13/02/2024 |
6,9705 |
6,9439 |
6,9603 |
6,9490 |
12/02/2024 |
6,9669 |
6,8984 |
6,9194 |
6,9605 |
11/02/2024 |
6,9301 |
6,8998 |
6,9152 |
6,9195 |
09/02/2024 |
6,9126 |
6,9126 |
6,9126 |
6,9126 |
08/02/2024 |
6,9272 |
6,9042 |
6,9164 |
6,9128 |
07/02/2024 |
6,9416 |
6,9123 |
6,9221 |
6,9161 |
06/02/2024 |
6,9392 |
6,9164 |
6,9371 |
6,9221 |
05/02/2024 |
6,9579 |
6,9301 |
6,9424 |
6,9368 |
04/02/2024 |
6,9548 |
6,9087 |
6,9103 |
6,9428 |
02/02/2024 |
6,9095 |
6,9095 |
6,9095 |
6,9095 |
01/02/2024 |
6,9145 |
6,8398 |
6,8559 |
6,9093 |
31/01/2024 |
6,9156 |
6,8539 |
6,8907 |
6,8561 |
30/01/2024 |
6,9049 |
6,8469 |
6,8744 |
6,8912 |
29/01/2024 |
6,8943 |
6,8647 |
6,8801 |
6,8730 |
28/01/2024 |
6,9049 |
6,8689 |
6,8747 |
6,8804 |
26/01/2024 |
6,8677 |
6,8677 |
6,8677 |
6,8677 |
25/01/2024 |
6,8945 |
6,8477 |
6,8759 |
6,8681 |
24/01/2024 |
6,8881 |
6,8388 |
6,8495 |
6,8728 |
23/01/2024 |
6,8797 |
6,8202 |
6,8764 |
6,8502 |
22/01/2024 |
6,8900 |
6,8320 |
6,8520 |
6,8699 |
21/01/2024 |
6,8588 |
6,8367 |
6,8462 |
6,8535 |
19/01/2024 |
6,8430 |
6,8429 |
6,8429 |
6,8430 |
18/01/2024 |
6,8665 |
6,8423 |
6,8566 |
6,8434 |
17/01/2024 |
6,8743 |
6,8378 |
6,8535 |
6,8552 |
16/01/2024 |
6,8773 |
6,8519 |
6,8587 |
6,8535 |
15/01/2024 |
6,8661 |
6,8099 |
6,8117 |
6,8579 |
14/01/2024 |
6,8216 |
6,8000 |
6,8073 |
6,8113 |
12/01/2024 |
6,8105 |
6,8103 |
6,8103 |
6,8105 |
11/01/2024 |
6,8188 |
6,7874 |
6,7991 |
6,8103 |
10/01/2024 |
6,8220 |
6,7752 |
6,7976 |
6,7951 |
09/01/2024 |
6,8297 |
6,7961 |
6,8234 |
6,7966 |
08/01/2024 |
6,8354 |
6,7984 |
6,8055 |
6,8228 |
07/01/2024 |
6,8286 |
6,7924 |
6,8140 |
6,8114 |
05/01/2024 |
6,8159 |
6,8159 |
6,8159 |
6,8159 |
04/01/2024 |
6,8576 |
6,7816 |
6,8113 |
6,8157 |
03/01/2024 |
6,8384 |
6,7980 |
6,8323 |
6,8125 |
02/01/2024 |
6,8468 |
6,7988 |
6,8092 |
6,8282 |
01/01/2024 |
6,8169 |
6,7486 |
6,7493 |
6,8134 |
31/12/2023 |
6,7578 |
6,7435 |
6,7539 |
6,7493 |
29/12/2023 |
6,7550 |
6,7546 |
6,7550 |
6,7547 |
28/12/2023 |
6,7561 |
6,7244 |
6,7373 |
6,7537 |
27/12/2023 |
6,7422 |
6,6920 |
6,7135 |
6,7378 |
26/12/2023 |
6,7596 |
6,7026 |
6,7517 |
6,7120 |
25/12/2023 |
6,7735 |
6,7495 |
6,7732 |
6,7515 |
24/12/2023 |
6,7824 |
6,7629 |
6,7668 |
6,7732 |
22/12/2023 |
6,7692 |
6,7692 |
6,7692 |
6,7692 |
21/12/2023 |
6,8135 |
6,7532 |
6,7718 |
6,7691 |
20/12/2023 |
6,8210 |
6,7703 |
6,8151 |
6,7719 |
19/12/2023 |
6,8217 |
6,7866 |
6,7898 |
6,8140 |
18/12/2023 |
6,8333 |
6,7862 |
6,8269 |
6,7899 |
17/12/2023 |
6,8440 |
6,8196 |
6,8385 |
6,8243 |
15/12/2023 |
6,8419 |
6,8419 |
6,8419 |
6,8419 |
14/12/2023 |
6,8456 |
6,7747 |
6,7813 |
6,8417 |
13/12/2023 |
6,8606 |
6,7725 |
6,8551 |
6,7833 |
12/12/2023 |
6,9217 |
6,8422 |
6,9085 |
6,8565 |
11/12/2023 |
6,9321 |
6,8859 |
6,9276 |
6,9079 |
10/12/2023 |
6,9411 |
6,9173 |
6,9283 |
6,9262 |
08/12/2023 |
6,9268 |
6,9266 |
6,9268 |
6,9266 |
07/12/2023 |
6,9527 |
6,9010 |
6,9082 |
6,9322 |
06/12/2023 |
6,9332 |
6,8919 |
6,9245 |
6,9074 |
05/12/2023 |
6,9305 |
6,8991 |
6,9079 |
6,9264 |
04/12/2023 |
6,9176 |
6,8728 |
6,8805 |
6,9050 |
03/12/2023 |
6,9004 |
6,8433 |
6,8532 |
6,8804 |
01/12/2023 |
6,8497 |
6,8497 |
6,8497 |
6,8497 |
30/11/2023 |
6,8846 |
6,8325 |
6,8478 |
6,8502 |
29/11/2023 |
6,8523 |
6,7884 |
6,7946 |
6,8468 |
28/11/2023 |
6,8028 |
6,7660 |
6,7819 |
6,7972 |
27/11/2023 |
6,8189 |
6,7724 |
6,8058 |
6,7803 |
26/11/2023 |
6,8242 |
6,8033 |
6,8114 |
6,8067 |
24/11/2023 |
6,8143 |
6,8143 |
6,8143 |
6,8143 |
23/11/2023 |
6,8438 |
6,8070 |
6,8367 |
6,8142 |
22/11/2023 |
6,8521 |
6,8204 |
6,8475 |
6,8374 |
21/11/2023 |
6,8698 |
6,8248 |
6,8319 |
6,8464 |
20/11/2023 |
6,8390 |
6,7998 |
6,8158 |
6,8330 |
19/11/2023 |
6,8430 |
6,8081 |
6,8332 |
6,8150 |
17/11/2023 |
6,8326 |
6,8326 |
6,8326 |
6,8326 |
16/11/2023 |
6,8901 |
6,8314 |
6,8737 |
6,8327 |
15/11/2023 |
6,8875 |
6,8453 |
6,8742 |
6,8714 |
14/11/2023 |
6,8866 |
6,8519 |
6,8572 |
6,8770 |
13/11/2023 |
6,9782 |
6,8510 |
6,9696 |
6,8567 |
12/11/2023 |
6,9946 |
6,9672 |
6,9797 |
6,9714 |
10/11/2023 |
6,9789 |
6,9788 |
6,9789 |
6,9788 |
09/11/2023 |
6,9988 |
6,9744 |
6,9913 |
6,9791 |
08/11/2023 |
6,9953 |
6,9538 |
6,9659 |
6,9908 |
07/11/2023 |
6,9965 |
6,9595 |
6,9695 |
6,9643 |
06/11/2023 |
6,9929 |
6,9541 |
6,9599 |
6,9704 |
05/11/2023 |
6,9616 |
6,9344 |
6,9567 |
6,9592 |
02/11/2023 |
7,0312 |
6,9419 |
7,0270 |
6,9530 |
01/11/2023 |
7,0631 |
6,9964 |
7,0626 |
7,0268 |
31/10/2023 |
7,0976 |
7,0528 |
7,0578 |
7,0627 |
30/10/2023 |
7,0698 |
6,9923 |
7,0316 |
7,0578 |
29/10/2023 |
7,0760 |
7,0244 |
7,0637 |
7,0316 |
28/10/2023 |
7,0665 |
7,0558 |
7,0617 |
7,0639 |
26/10/2023 |
7,0847 |
7,0431 |
7,0671 |
7,0650 |
25/10/2023 |
7,0931 |
7,0594 |
7,0621 |
7,0672 |
24/10/2023 |
7,0680 |
7,0374 |
7,0461 |
7,0621 |
23/10/2023 |
7,0552 |
6,9784 |
6,9952 |
7,0457 |
22/10/2023 |
7,0590 |
6,9856 |
7,0477 |
6,9952 |
19/10/2023 |
7,0639 |
7,0378 |
7,0524 |
7,0448 |
18/10/2023 |
7,0873 |
7,0310 |
7,0818 |
7,0524 |
17/10/2023 |
7,0909 |
7,0408 |
7,0543 |
7,0819 |
16/10/2023 |
7,0833 |
7,0416 |
7,0643 |
7,0549 |
15/10/2023 |
7,0955 |
7,0609 |
7,0881 |
7,0643 |
14/10/2023 |
7,1019 |
7,0825 |
7,0930 |
7,0881 |
12/10/2023 |
7,1065 |
7,0623 |
7,0809 |
7,0981 |
11/10/2023 |
7,0873 |
7,0082 |
7,0218 |
7,0809 |
10/10/2023 |
7,0474 |
7,0113 |
7,0302 |
7,0219 |
09/10/2023 |
7,0651 |
7,0178 |
7,0570 |
7,0304 |
08/10/2023 |
7,0890 |
7,0504 |
7,0632 |
7,0564 |
07/10/2023 |
7,0708 |
7,0598 |
7,0668 |
7,0632 |
06/10/2023 |
7,0748 |
7,0748 |
7,0748 |
7,0748 |
05/10/2023 |
7,1139 |
7,0341 |
7,0695 |
7,0439 |
04/10/2023 |
7,1026 |
7,0654 |
7,0971 |
7,0691 |
03/10/2023 |
7,1365 |
7,0817 |
7,1256 |
7,0970 |
02/10/2023 |
7,1387 |
7,1078 |
7,1160 |
7,1255 |
01/10/2023 |
7,1198 |
7,0417 |
7,0579 |
7,1157 |
30/09/2023 |
7,0610 |
7,0515 |
7,0557 |
7,0579 |
29/09/2023 |
7,0565 |
7,0565 |
7,0565 |
7,0565 |
28/09/2023 |
7,0634 |
7,0233 |
7,0588 |
7,0527 |
27/09/2023 |
7,1075 |
7,0488 |
7,0970 |
7,0588 |
26/09/2023 |
7,1090 |
7,0511 |
7,0545 |
7,0963 |
25/09/2023 |
7,0610 |
7,0293 |
7,0397 |
7,0543 |
24/09/2023 |
7,0515 |
6,9966 |
7,0040 |
7,0400 |
23/09/2023 |
7,0051 |
6,9946 |
6,9971 |
7,0040 |
22/09/2023 |
7,0018 |
7,0008 |
7,0008 |
7,0018 |
21/09/2023 |
7,0232 |
6,9840 |
6,9935 |
7,0020 |
20/09/2023 |
7,0197 |
6,9842 |
6,9893 |
6,9931 |
19/09/2023 |
6,9981 |
6,9415 |
6,9796 |
6,9892 |
18/09/2023 |
6,9855 |
6,9553 |
6,9727 |
6,9794 |
17/09/2023 |
6,9977 |
6,9649 |
6,9924 |
6,9731 |
16/09/2023 |
7,0040 |
6,9861 |
6,9953 |
6,9924 |
14/09/2023 |
7,0136 |
6,9787 |
7,0077 |
6,9974 |
13/09/2023 |
7,0161 |
6,9382 |
6,9524 |
7,0081 |
12/09/2023 |
6,9660 |
6,9296 |
6,9333 |
6,9524 |
11/09/2023 |
6,9684 |
6,9261 |
6,9379 |
6,9333 |
10/09/2023 |
6,9657 |
6,9324 |
6,9587 |
6,9377 |
09/09/2023 |
6,9634 |
6,9559 |
6,9595 |
6,9587 |
07/09/2023 |
6,9750 |
6,9411 |
6,9724 |
6,9703 |
06/09/2023 |
6,9814 |
6,9480 |
6,9528 |
6,9724 |
05/09/2023 |
6,9672 |
6,9354 |
6,9513 |
6,9523 |
04/09/2023 |
6,9622 |
6,9022 |
6,9044 |
6,9514 |
03/09/2023 |
6,9201 |
6,8949 |
6,9173 |
6,9046 |
02/09/2023 |
6,9223 |
6,9067 |
6,9137 |
6,9173 |
31/08/2023 |
6,9218 |
6,8489 |
6,8740 |
6,9167 |
30/08/2023 |
6,8826 |
6,8123 |
6,8221 |
6,8738 |
29/08/2023 |
6,8662 |
6,8092 |
6,8506 |
6,8222 |
28/08/2023 |
6,9122 |
6,8431 |
6,8885 |
6,8506 |
27/08/2023 |
6,9060 |
6,8847 |
6,9028 |
6,8883 |
26/08/2023 |
6,9055 |
6,9007 |
6,9031 |
6,9027 |
24/08/2023 |
6,9236 |
6,8747 |
6,8933 |
6,9044 |
23/08/2023 |
6,8997 |
6,8522 |
6,8619 |
6,8933 |
22/08/2023 |
6,8995 |
6,8543 |
6,8717 |
6,8620 |
21/08/2023 |
6,8792 |
6,8175 |
6,8390 |
6,8717 |
20/08/2023 |
6,8562 |
6,8285 |
6,8512 |
6,8390 |
19/08/2023 |
6,8561 |
6,8491 |
6,8543 |
6,8511 |
17/08/2023 |
6,8707 |
6,8407 |
6,8561 |
6,8533 |
16/08/2023 |
6,8666 |
6,8252 |
6,8472 |
6,8561 |
15/08/2023 |
6,8592 |
6,8149 |
6,8340 |
6,8471 |
14/08/2023 |
6,8410 |
6,8038 |
6,8324 |
6,8341 |
13/08/2023 |
6,8520 |
6,7990 |
6,8057 |
6,8324 |
12/08/2023 |
6,8102 |
6,7978 |
6,8041 |
6,8056 |
10/08/2023 |
6,8104 |
6,7708 |
6,7838 |
6,8058 |
09/08/2023 |
6,7937 |
6,7338 |
6,7885 |
6,7837 |
08/08/2023 |
6,8039 |
6,7766 |
6,8011 |
6,7882 |
07/08/2023 |
6,8176 |
6,7668 |
6,7716 |
6,8011 |
06/08/2023 |
6,7952 |
6,7648 |
6,7665 |
6,7715 |
05/08/2023 |
6,7682 |
6,7597 |
6,7652 |
6,7669 |
03/08/2023 |
6,8148 |
6,7486 |
6,8054 |
6,7680 |
02/08/2023 |
6,8288 |
6,7952 |
6,8115 |
6,8054 |
01/08/2023 |
6,8256 |
6,7615 |
6,7623 |
6,8109 |
31/07/2023 |
6,8039 |
6,7614 |
6,7762 |
6,7623 |
30/07/2023 |
6,7808 |
6,7469 |
6,7629 |
6,7758 |
29/07/2023 |
6,7780 |
6,7429 |
6,7616 |
6,7628 |
27/07/2023 |
6,8104 |
6,7459 |
6,7876 |
6,7642 |
26/07/2023 |
6,7955 |
6,6834 |
6,7211 |
6,7877 |
25/07/2023 |
6,7510 |
6,7096 |
6,7384 |
6,7213 |
24/07/2023 |
6,7611 |
6,7208 |
6,7340 |
6,7384 |
23/07/2023 |
6,7384 |
6,6849 |
6,6931 |
6,7340 |
22/07/2023 |
6,7018 |
6,6888 |
6,6961 |
6,6932 |
20/07/2023 |
6,7080 |
6,6842 |
6,6905 |
6,6971 |
19/07/2023 |
6,7020 |
6,6350 |
6,6523 |
6,6906 |
18/07/2023 |
6,6676 |
6,6290 |
6,6354 |
6,6523 |
17/07/2023 |
6,6473 |
6,6079 |
6,6289 |
6,6351 |
16/07/2023 |
6,6497 |
6,6217 |
6,6344 |
6,6289 |
15/07/2023 |
6,6450 |
6,6176 |
6,6314 |
6,6343 |
13/07/2023 |
6,6513 |
6,6243 |
6,6381 |
6,6340 |
12/07/2023 |
6,6968 |
6,6309 |
6,6960 |
6,6381 |
11/07/2023 |
6,7711 |
6,6880 |
6,7707 |
6,6962 |
10/07/2023 |
6,7898 |
6,7574 |
6,7745 |
6,7708 |
09/07/2023 |
6,8090 |
6,7719 |
6,7943 |
6,7742 |
08/07/2023 |
6,8003 |
6,7864 |
6,7920 |
6,7941 |
06/07/2023 |
6,8577 |
6,7882 |
6,8406 |
6,7922 |
05/07/2023 |
6,8761 |
6,8337 |
6,8616 |
6,8406 |
04/07/2023 |
6,8656 |
6,8281 |
6,8455 |
6,8617 |
03/07/2023 |
6,8486 |
6,8207 |
6,8248 |
6,8455 |
02/07/2023 |
6,8506 |
6,8113 |
6,8265 |
6,8249 |
01/07/2023 |
6,8318 |
6,8180 |
6,8263 |
6,8264 |
29/06/2023 |
6,8729 |
6,8116 |
6,8544 |
6,8245 |
28/06/2023 |
6,8581 |
6,8068 |
6,8247 |
6,8544 |
27/06/2023 |
6,8396 |
6,7918 |
6,7940 |
6,8248 |
26/06/2023 |
6,8311 |
6,7843 |
6,8277 |
6,7936 |
25/06/2023 |
6,8422 |
6,8188 |
6,8299 |
6,8281 |
24/06/2023 |
6,8361 |
6,8203 |
6,8268 |
6,8296 |
22/06/2023 |
6,8686 |
6,7955 |
6,7978 |
6,8356 |
21/06/2023 |
6,8039 |
6,7643 |
6,7808 |
6,7972 |
20/06/2023 |
6,8298 |
6,7752 |
6,8221 |
6,7806 |
19/06/2023 |
6,8386 |
6,8055 |
6,8191 |
6,8220 |
18/06/2023 |
6,8310 |
6,8055 |
6,8112 |
6,8191 |
17/06/2023 |
6,8175 |
6,8035 |
6,8125 |
6,8112 |
15/06/2023 |
6,8224 |
6,7913 |
6,8093 |
6,8080 |
14/06/2023 |
6,8982 |
6,8021 |
6,8784 |
6,8088 |
13/06/2023 |
6,9175 |
6,8588 |
6,9072 |
6,8788 |
12/06/2023 |
6,9279 |
6,8852 |
6,9271 |
6,9072 |
11/06/2023 |
6,9425 |
6,9063 |
6,9332 |
6,9264 |
10/06/2023 |
6,9432 |
6,9226 |
6,9295 |
6,9331 |
08/06/2023 |
6,9372 |
6,9075 |
6,9104 |
6,9327 |
07/06/2023 |
6,9642 |
6,9031 |
6,9630 |
6,9104 |
06/06/2023 |
6,9827 |
6,9367 |
6,9649 |
6,9627 |
05/06/2023 |
6,9837 |
6,9405 |
6,9539 |
6,9650 |
04/06/2023 |
6,9778 |
6,9452 |
6,9570 |
6,9536 |
03/06/2023 |
6,9616 |
6,9442 |
6,9495 |
6,9568 |
01/06/2023 |
6,9576 |
6,9096 |
6,9210 |
6,9549 |
31/05/2023 |
6,9847 |
6,9144 |
6,9678 |
6,9210 |
30/05/2023 |
7,0021 |
6,9363 |
6,9389 |
6,9682 |
29/05/2023 |
6,9789 |
6,9310 |
6,9545 |
6,9395 |
28/05/2023 |
6,9592 |
6,9336 |
6,9473 |
6,9545 |
27/05/2023 |
6,9584 |
6,9384 |
6,9450 |
6,9473 |
25/05/2023 |
6,9604 |
6,9225 |
6,9440 |
6,9437 |
24/05/2023 |
6,9575 |
6,9245 |
6,9292 |
6,9440 |
23/05/2023 |
6,9325 |
6,8952 |
6,9132 |
6,9292 |
22/05/2023 |
6,9232 |
6,8820 |
6,8875 |
6,9134 |
21/05/2023 |
6,8999 |
6,8764 |
6,8913 |
6,8876 |
20/05/2023 |
6,9008 |
6,8831 |
6,8912 |
6,8914 |
18/05/2023 |
6,9217 |
6,8788 |
6,9151 |
6,8923 |
17/05/2023 |
6,9227 |
6,8646 |
6,8705 |
6,9153 |
16/05/2023 |
6,8875 |
6,8478 |
6,8544 |
6,8704 |
15/05/2023 |
6,8602 |
6,8285 |
6,8466 |
6,8550 |
14/05/2023 |
6,8677 |
6,8380 |
6,8611 |
6,8466 |
13/05/2023 |
6,8665 |
6,8502 |
6,8552 |
6,8611 |
11/05/2023 |
6,8705 |
6,8104 |
6,8224 |
6,8629 |
10/05/2023 |
6,8337 |
6,7707 |
6,7813 |
6,8221 |
09/05/2023 |
6,8067 |
6,7665 |
6,7955 |
6,7813 |
08/05/2023 |
6,8068 |
6,7664 |
6,7672 |
6,7963 |
07/05/2023 |
6,7713 |
6,7380 |
6,7572 |
6,7672 |
06/05/2023 |
6,7662 |
6,7447 |
6,7523 |
6,7572 |
04/05/2023 |
6,7939 |
6,7413 |
6,7648 |
6,7622 |
03/05/2023 |
6,7812 |
6,7176 |
6,7352 |
6,7648 |
02/05/2023 |
6,7747 |
6,7168 |
6,7730 |
6,7355 |
01/05/2023 |
6,8120 |
6,7680 |
6,7898 |
6,7727 |
30/04/2023 |
6,8011 |
6,7541 |
6,7628 |
6,7905 |
29/04/2023 |
6,7755 |
6,7444 |
6,7527 |
6,7628 |
27/04/2023 |
6,7999 |
6,7483 |
6,7606 |
6,7655 |
26/04/2023 |
6,7812 |
6,7385 |
6,7511 |
6,7606 |
25/04/2023 |
6,7955 |
6,7174 |
6,7914 |
6,7517 |
24/04/2023 |
6,8008 |
6,7347 |
6,7478 |
6,7916 |
23/04/2023 |
6,7951 |
6,7438 |
6,7818 |
6,7483 |
22/04/2023 |
6,7887 |
6,7707 |
6,7795 |
6,7818 |
20/04/2023 |
6,8138 |
6,7777 |
6,7947 |
6,7843 |
19/04/2023 |
6,8157 |
6,7813 |
6,8015 |
6,7953 |
18/04/2023 |
6,8257 |
6,7840 |
6,7906 |
6,8015 |
17/04/2023 |
6,8229 |
6,7853 |
6,8198 |
6,7910 |
16/04/2023 |
6,8330 |
6,7713 |
6,7744 |
6,8202 |
15/04/2023 |
6,7847 |
6,7694 |
6,7773 |
6,7742 |
13/04/2023 |
6,7905 |
6,7262 |
6,7446 |
6,7761 |
12/04/2023 |
6,7879 |
6,7325 |
6,7780 |
6,7445 |
11/04/2023 |
6,8297 |
6,7733 |
6,8286 |
6,7778 |
10/04/2023 |
6,8619 |
6,8175 |
6,8599 |
6,8288 |
09/04/2023 |
6,8800 |
6,8237 |
6,8338 |
6,8595 |
08/04/2023 |
6,8428 |
6,8177 |
6,8339 |
6,8338 |
06/04/2023 |
6,8576 |
6,8189 |
6,8259 |
6,8307 |
05/04/2023 |
6,8449 |
6,8118 |
6,8304 |
6,8256 |
04/04/2023 |
6,8426 |
6,7924 |
6,8009 |
6,8304 |
03/04/2023 |
6,8443 |
6,7878 |
6,8323 |
6,8009 |
02/04/2023 |
6,9046 |
6,8242 |
6,8669 |
6,8321 |
01/04/2023 |
6,8809 |
6,8563 |
6,8666 |
6,8669 |
30/03/2023 |
6,8746 |
6,8172 |
6,8294 |
6,8711 |
29/03/2023 |
6,8814 |
6,8171 |
6,8712 |
6,8294 |
28/03/2023 |
6,8875 |
6,8533 |
6,8708 |
6,8718 |
27/03/2023 |
6,9024 |
6,8639 |
6,9008 |
6,8708 |
26/03/2023 |
6,9350 |
6,8984 |
6,9217 |
6,9008 |
25/03/2023 |
6,9284 |
6,9035 |
6,9150 |
6,9218 |
24/03/2023 |
6,9933 |
6,9795 |
6,9933 |
6,9795 |
23/03/2023 |
6,9549 |
6,8729 |
6,8764 |
6,9254 |
22/03/2023 |
6,8827 |
6,8128 |
6,8569 |
6,8760 |
21/03/2023 |
6,9214 |
6,8230 |
6,9154 |
6,8569 |
20/03/2023 |
6,9546 |
6,9022 |
6,9435 |
6,9152 |
19/03/2023 |
7,0027 |
6,9363 |
6,9669 |
6,9435 |
18/03/2023 |
6,9799 |
6,9527 |
6,9741 |
6,9669 |
16/03/2023 |
7,0193 |
6,9679 |
7,0138 |
6,9802 |
15/03/2023 |
7,0587 |
7,0006 |
7,0366 |
7,0137 |
14/03/2023 |
7,0796 |
6,9204 |
6,9378 |
7,0375 |
13/03/2023 |
6,9722 |
6,9252 |
6,9388 |
6,9377 |
12/03/2023 |
6,9903 |
6,9238 |
6,9591 |
6,9388 |
11/03/2023 |
6,9851 |
6,9523 |
6,9820 |
6,9586 |
10/03/2023 |
6,9949 |
6,9949 |
6,9949 |
6,9949 |
09/03/2023 |
7,0407 |
6,9557 |
7,0332 |
6,9977 |
08/03/2023 |
7,0628 |
7,0263 |
7,0564 |
7,0324 |
07/03/2023 |
7,0718 |
7,0375 |
7,0549 |
7,0571 |
06/03/2023 |
7,0571 |
6,9589 |
6,9695 |
7,0550 |
05/03/2023 |
7,0099 |
6,9592 |
7,0027 |
6,9667 |
04/03/2023 |
7,0166 |
6,9919 |
7,0069 |
7,0027 |
03/03/2023 |
6,9972 |
6,9968 |
6,9969 |
6,9968 |
02/03/2023 |
7,0291 |
6,9950 |
7,0225 |
6,9977 |
01/03/2023 |
7,0358 |
6,9713 |
6,9760 |
7,0225 |
28/02/2023 |
7,0468 |
6,9613 |
7,0385 |
6,9745 |
27/02/2023 |
7,0391 |
6,9920 |
7,0188 |
7,0379 |
26/02/2023 |
7,0692 |
7,0084 |
7,0563 |
7,0159 |
25/02/2023 |
7,0663 |
7,0441 |
7,0567 |
7,0585 |
24/02/2023 |
7,0592 |
7,0588 |
7,0589 |
7,0590 |
23/02/2023 |
7,0649 |
7,0145 |
7,0258 |
7,0586 |
22/02/2023 |
7,0380 |
7,0049 |
7,0201 |
7,0277 |
21/02/2023 |
7,0237 |
6,9812 |
6,9911 |
7,0202 |
20/02/2023 |
6,9983 |
6,9590 |
6,9687 |
6,9921 |
19/02/2023 |
6,9787 |
6,9562 |
6,9671 |
6,9691 |
18/02/2023 |
6,9775 |
6,9619 |
6,9692 |
6,9667 |
17/02/2023 |
6,9626 |
6,9620 |
6,9626 |
6,9621 |
16/02/2023 |
7,0165 |
6,9594 |
6,9785 |
6,9622 |
15/02/2023 |
6,9906 |
6,9503 |
6,9707 |
6,9785 |
14/02/2023 |
6,9892 |
6,9341 |
6,9389 |
6,9721 |
13/02/2023 |
6,9606 |
6,8965 |
6,9480 |
6,9408 |
12/02/2023 |
6,9900 |
6,9434 |
6,9712 |
6,9468 |
11/02/2023 |
6,9740 |
6,9614 |
6,9720 |
6,9714 |
10/02/2023 |
6,9749 |
6,9749 |
6,9749 |
6,9749 |
09/02/2023 |
6,9825 |
6,9227 |
6,9327 |
6,9760 |
08/02/2023 |
6,9513 |
6,8962 |
6,9456 |
6,9312 |
07/02/2023 |
6,9491 |
6,9165 |
6,9381 |
6,9433 |
06/02/2023 |
6,9753 |
6,9121 |
6,9387 |
6,9365 |
05/02/2023 |
6,9493 |
6,8896 |
6,9027 |
6,9392 |
04/02/2023 |
6,9063 |
6,8944 |
6,9008 |
6,9031 |
03/02/2023 |
6,8952 |
6,8950 |
6,8952 |
6,8950 |
02/02/2023 |
6,8984 |
6,8045 |
6,8211 |
6,8970 |
01/02/2023 |
6,8343 |
6,7425 |
6,7691 |
6,8207 |
31/01/2023 |
6,8559 |
6,7630 |
6,8474 |
6,7691 |
30/01/2023 |
6,8868 |
6,8402 |
6,8557 |
6,8487 |
29/01/2023 |
6,8629 |
6,8153 |
6,8446 |
6,8546 |
28/01/2023 |
6,8598 |
6,8306 |
6,8442 |
6,8446 |
27/01/2023 |
6,8434 |
6,8432 |
6,8433 |
6,8433 |
26/01/2023 |
6,8633 |
6,8214 |
6,8296 |
6,8436 |
25/01/2023 |
6,8551 |
6,8061 |
6,8136 |
6,8286 |
24/01/2023 |
6,8508 |
6,8100 |
6,8328 |
6,8145 |
23/01/2023 |
6,8658 |
6,8262 |
6,8423 |
6,8319 |
22/01/2023 |
6,8587 |
6,8088 |
6,8447 |
6,8427 |
21/01/2023 |
6,8461 |
6,8426 |
6,8460 |
6,8447 |
20/01/2023 |
6,8533 |
6,8533 |
6,8533 |
6,8533 |
19/01/2023 |
6,8864 |
6,8494 |
6,8682 |
6,8535 |
18/01/2023 |
6,9023 |
6,8627 |
6,8942 |
6,8686 |
17/01/2023 |
6,9094 |
6,8336 |
6,8936 |
6,8926 |
16/01/2023 |
6,9038 |
6,8441 |
6,8738 |
6,8949 |
15/01/2023 |
6,8876 |
6,8411 |
6,8664 |
6,8741 |
14/01/2023 |
6,8999 |
6,8329 |
6,8669 |
6,8668 |
13/01/2023 |
6,8681 |
6,8677 |
6,8678 |
6,8679 |
12/01/2023 |
6,9001 |
6,8390 |
6,8552 |
6,8675 |
11/01/2023 |
6,9326 |
6,8450 |
6,9146 |
6,8552 |
10/01/2023 |
6,9370 |
6,9020 |
6,9291 |
6,9146 |
09/01/2023 |
6,9431 |
6,9126 |
6,9294 |
6,9291 |
08/01/2023 |
6,9963 |
6,9116 |
6,9888 |
6,9291 |
07/01/2023 |
7,0008 |
6,9778 |
6,9905 |
6,9886 |
06/01/2023 |
6,9880 |
6,9855 |
6,9872 |
6,9855 |
05/01/2023 |
7,0950 |
6,9845 |
7,0690 |
6,9880 |
04/01/2023 |
7,0731 |
6,9937 |
7,0126 |
7,0690 |
03/01/2023 |
7,0583 |
6,9928 |
7,0507 |
7,0126 |
02/01/2023 |
7,0699 |
6,9614 |
6,9749 |
7,0508 |
01/01/2023 |
6,9970 |
6,9269 |
6,9505 |
6,9749 |
31/12/2022 |
6,9773 |
6,9348 |
6,9488 |
6,9522 |
30/12/2022 |
6,9498 |
6,9472 |
6,9493 |
6,9476 |
29/12/2022 |
6,9901 |
6,9410 |
6,9749 |
6,9502 |
28/12/2022 |
7,0094 |
6,9557 |
7,0069 |
6,9749 |
27/12/2022 |
7,0108 |
6,9664 |
6,9904 |
7,0069 |
26/12/2022 |
7,0080 |
6,9700 |
6,9916 |
6,9904 |
25/12/2022 |
7,0250 |
6,9845 |
7,0077 |
6,9916 |
24/12/2022 |
7,0096 |
7,0061 |
7,0078 |
7,0078 |
23/12/2022 |
7,0071 |
7,0056 |
7,0059 |
7,0069 |
22/12/2022 |
7,0295 |
6,9937 |
7,0178 |
7,0043 |
21/12/2022 |
7,0334 |
6,9771 |
7,0118 |
7,0178 |
20/12/2022 |
7,0226 |
6,9863 |
6,9992 |
7,0118 |
19/12/2022 |
7,0313 |
6,9790 |
7,0126 |
6,9992 |
18/12/2022 |
7,0398 |
6,9787 |
7,0236 |
7,0126 |
17/12/2022 |
7,0284 |
7,0160 |
7,0206 |
7,0232 |
16/12/2022 |
7,0264 |
7,0253 |
7,0257 |
7,0263 |
15/12/2022 |
7,0269 |
6,9750 |
6,9981 |
7,0221 |
14/12/2022 |
7,0224 |
6,9286 |
6,9633 |
6,9981 |
13/12/2022 |
7,0049 |
6,9557 |
6,9959 |
6,9633 |
12/12/2022 |
7,0656 |
6,9698 |
7,0580 |
6,9959 |
11/12/2022 |
7,0793 |
7,0297 |
7,0629 |
7,0580 |
10/12/2022 |
7,0675 |
7,0520 |
7,0609 |
7,0632 |
09/12/2022 |
7,0624 |
7,0616 |
7,0617 |
7,0621 |
08/12/2022 |
7,0818 |
7,0247 |
7,0454 |
7,0602 |
07/12/2022 |
7,0906 |
7,0407 |
7,0801 |
7,0454 |
06/12/2022 |
7,1223 |
7,0503 |
7,1063 |
7,0801 |
05/12/2022 |
7,1108 |
7,0617 |
7,0880 |
7,1063 |
04/12/2022 |
7,0965 |
7,0193 |
7,0604 |
7,0880 |
03/12/2022 |
7,0743 |
7,0518 |
7,0643 |
7,0614 |
02/12/2022 |
7,0552 |
7,0545 |
7,0545 |
7,0552 |
01/12/2022 |
7,1325 |
7,0283 |
7,0678 |
7,0546 |
30/11/2022 |
7,1572 |
7,0594 |
7,1472 |
7,0655 |
29/11/2022 |
7,2285 |
7,1314 |
7,2006 |
7,1472 |
28/11/2022 |
7,2062 |
7,1544 |
7,1915 |
7,2006 |
27/11/2022 |
7,1985 |
7,0846 |
7,1702 |
7,1915 |
26/11/2022 |
7,1766 |
7,1510 |
7,1601 |
7,1692 |
25/11/2022 |
7,1534 |
7,1532 |
7,1534 |
7,1533 |
24/11/2022 |
7,1817 |
7,1304 |
7,1423 |
7,1535 |
23/11/2022 |
7,1633 |
7,1173 |
7,1547 |
7,1423 |
22/11/2022 |
7,2236 |
7,1470 |
7,2178 |
7,1547 |
21/11/2022 |
7,2650 |
7,2149 |
7,2640 |
7,2191 |
20/11/2022 |
7,2750 |
7,1969 |
7,2036 |
7,2640 |
19/11/2022 |
7,2082 |
7,1993 |
7,2031 |
7,2039 |
18/11/2022 |
7,2049 |
7,2037 |
7,2045 |
7,2046 |
17/11/2022 |
7,2110 |
7,1547 |
7,1751 |
7,2070 |
16/11/2022 |
7,2179 |
7,1458 |
7,1579 |
7,1751 |
15/11/2022 |
7,2004 |
7,1260 |
7,1882 |
7,1579 |
14/11/2022 |
7,2352 |
7,0969 |
7,2007 |
7,1882 |
13/11/2022 |
7,2419 |
7,1785 |
7,1946 |
7,2007 |
12/11/2022 |
7,2138 |
7,1704 |
7,1887 |
7,1942 |
11/11/2022 |
7,1837 |
7,1834 |
7,1834 |
7,1835 |
10/11/2022 |
7,3198 |
7,1776 |
7,2887 |
7,1842 |
09/11/2022 |
7,4866 |
7,2537 |
7,4279 |
7,2887 |
08/11/2022 |
7,4436 |
7,3728 |
7,3849 |
7,4279 |
07/11/2022 |
7,4596 |
7,3673 |
7,4240 |
7,3849 |
06/11/2022 |
7,5127 |
7,4133 |
7,5105 |
7,4240 |
05/11/2022 |
7,5220 |
7,4727 |
7,5119 |
7,5105 |
03/11/2022 |
7,6382 |
7,4661 |
7,6335 |
7,4725 |
02/11/2022 |
7,6487 |
7,5636 |
7,5805 |
7,6332 |
01/11/2022 |
7,5857 |
7,4601 |
7,5366 |
7,5805 |
31/10/2022 |
7,5553 |
7,4781 |
7,5333 |
7,5366 |
30/10/2022 |
7,5408 |
7,4687 |
7,4744 |
7,5333 |
29/10/2022 |
7,4990 |
7,4572 |
7,4842 |
7,4742 |
27/10/2022 |
7,4977 |
7,4416 |
7,4652 |
7,4698 |
26/10/2022 |
7,4730 |
7,3689 |
7,3780 |
7,4649 |
25/10/2022 |
7,4817 |
7,3691 |
7,4635 |
7,3780 |
24/10/2022 |
7,5530 |
7,4551 |
7,5348 |
7,4635 |
23/10/2022 |
7,5847 |
7,5139 |
7,5241 |
7,5347 |
22/10/2022 |
7,5417 |
7,5241 |
7,5331 |
7,5241 |
20/10/2022 |
7,6643 |
7,5375 |
7,6017 |
7,5427 |
19/10/2022 |
7,6260 |
7,5546 |
7,6114 |
7,6012 |
18/10/2022 |
7,6242 |
7,5352 |
7,5424 |
7,6114 |
17/10/2022 |
7,5806 |
7,5327 |
7,5579 |
7,5424 |
16/10/2022 |
7,6523 |
7,5490 |
7,6488 |
7,5579 |
15/10/2022 |
7,6613 |
7,6395 |
7,6440 |
7,6488 |
13/10/2022 |
7,6621 |
7,5835 |
7,6077 |
7,6505 |
12/10/2022 |
7,7229 |
7,5849 |
7,6638 |
7,6077 |
11/10/2022 |
7,6947 |
7,6413 |
7,6650 |
7,6638 |
10/10/2022 |
7,6918 |
7,6101 |
7,6655 |
7,6650 |
09/10/2022 |
7,6828 |
7,6267 |
7,6396 |
7,6655 |
08/10/2022 |
7,6442 |
7,6359 |
7,6402 |
7,6393 |
06/10/2022 |
7,6478 |
7,5775 |
7,5961 |
7,6367 |
05/10/2022 |
7,6028 |
7,4937 |
7,5250 |
7,5962 |
04/10/2022 |
7,5638 |
7,4413 |
7,4499 |
7,5250 |
03/10/2022 |
7,5836 |
7,4382 |
7,5709 |
7,4500 |
02/10/2022 |
7,6250 |
7,5540 |
7,5898 |
7,5709 |
01/10/2022 |
7,5959 |
7,5782 |
7,5835 |
7,5898 |
29/09/2022 |
7,6392 |
7,5467 |
7,5745 |
7,5877 |
28/09/2022 |
7,7177 |
7,5674 |
7,6404 |
7,5745 |
27/09/2022 |
7,7986 |
7,6266 |
7,7493 |
7,6404 |
26/09/2022 |
7,7720 |
7,6896 |
7,7388 |
7,7493 |
25/09/2022 |
7,7854 |
7,6587 |
7,6858 |
7,7388 |
24/09/2022 |
7,7023 |
7,6632 |
7,6930 |
7,6858 |
22/09/2022 |
7,6916 |
7,5479 |
7,5607 |
7,6731 |
21/09/2022 |
7,5828 |
7,5058 |
7,5571 |
7,5607 |
20/09/2022 |
7,5780 |
7,4549 |
7,4589 |
7,5571 |
19/09/2022 |
7,4702 |
7,3993 |
7,4170 |
7,4589 |
18/09/2022 |
7,4622 |
7,4137 |
7,4253 |
7,4171 |
17/09/2022 |
7,4273 |
7,4251 |
7,4269 |
7,4254 |
15/09/2022 |
7,4777 |
7,4098 |
7,4390 |
7,4249 |
14/09/2022 |
7,4699 |
7,4231 |
7,4507 |
7,4390 |
13/09/2022 |
7,4699 |
7,4189 |
7,4622 |
7,4507 |
12/09/2022 |
7,4642 |
7,2999 |
7,3484 |
7,4621 |
11/09/2022 |
7,3920 |
7,2922 |
7,3693 |
7,3485 |
10/09/2022 |
7,3780 |
7,3425 |
7,3532 |
7,3693 |
08/09/2022 |
7,4387 |
7,3531 |
7,4383 |
7,4025 |
07/09/2022 |
7,4883 |
7,4140 |
7,4300 |
7,4382 |
06/09/2022 |
7,5301 |
7,4270 |
7,5077 |
7,4300 |
05/09/2022 |
7,5389 |
7,4467 |
7,4882 |
7,5077 |
04/09/2022 |
7,5283 |
7,4786 |
7,4947 |
7,4881 |
03/09/2022 |
7,5036 |
7,4821 |
7,4896 |
7,4963 |
01/09/2022 |
7,4798 |
7,4116 |
7,4781 |
7,4698 |
31/08/2022 |
7,5040 |
7,3972 |
7,3997 |
7,4782 |
30/08/2022 |
7,4584 |
7,3790 |
7,4254 |
7,3997 |
29/08/2022 |
7,4511 |
7,3971 |
7,4381 |
7,4254 |
28/08/2022 |
7,5020 |
7,4160 |
7,4687 |
7,4381 |
27/08/2022 |
7,4837 |
7,4390 |
7,4580 |
7,4685 |
25/08/2022 |
7,4780 |
7,3710 |
7,4549 |
7,4650 |
24/08/2022 |
7,4757 |
7,4130 |
7,4611 |
7,4549 |
23/08/2022 |
7,5051 |
7,4378 |
7,4606 |
7,4611 |
22/08/2022 |
7,5117 |
7,4240 |
7,4801 |
7,4606 |
21/08/2022 |
7,4930 |
7,4024 |
7,4077 |
7,4801 |
20/08/2022 |
7,4233 |
7,3904 |
7,4070 |
7,4076 |
18/08/2022 |
7,4132 |
7,3674 |
7,3719 |
7,4057 |
17/08/2022 |
7,3785 |
7,2969 |
7,3083 |
7,3720 |
16/08/2022 |
7,3311 |
7,2900 |
7,3148 |
7,3083 |
15/08/2022 |
7,3468 |
7,2952 |
7,3195 |
7,3147 |
14/08/2022 |
7,3236 |
7,2438 |
7,2495 |
7,3195 |
13/08/2022 |
7,2664 |
7,2321 |
7,2532 |
7,2494 |
11/08/2022 |
7,2652 |
7,2031 |
7,2069 |
7,2473 |
10/08/2022 |
7,2409 |
7,1778 |
7,2238 |
7,2068 |
09/08/2022 |
7,2933 |
7,1757 |
7,2847 |
7,2238 |
08/08/2022 |
7,3030 |
7,2611 |
7,3004 |
7,2847 |
07/08/2022 |
7,3332 |
7,2735 |
7,3115 |
7,3004 |
06/08/2022 |
7,3396 |
7,2855 |
7,3113 |
7,3115 |
04/08/2022 |
7,3373 |
7,2595 |
7,2627 |
7,3071 |
03/08/2022 |
7,3299 |
7,2348 |
7,3193 |
7,2627 |
02/08/2022 |
7,3525 |
7,2898 |
7,3234 |
7,3193 |
01/08/2022 |
7,3266 |
7,2323 |
7,2568 |
7,3233 |
31/07/2022 |
7,2945 |
7,2454 |
7,2841 |
7,2568 |
30/07/2022 |
7,3178 |
7,2551 |
7,2949 |
7,2841 |
28/07/2022 |
7,3371 |
7,2590 |
7,3007 |
7,2792 |
27/07/2022 |
7,3603 |
7,2732 |
7,2978 |
7,3007 |
26/07/2022 |
7,3733 |
7,2834 |
7,3554 |
7,2978 |
25/07/2022 |
7,3647 |
7,2644 |
7,2823 |
7,3556 |
24/07/2022 |
7,3138 |
7,2578 |
7,2853 |
7,2820 |
23/07/2022 |
7,3160 |
7,2574 |
7,2865 |
7,2853 |
21/07/2022 |
7,3493 |
7,2586 |
7,2785 |
7,2885 |
20/07/2022 |
7,3318 |
7,2431 |
7,3131 |
7,2785 |
19/07/2022 |
7,3306 |
7,2465 |
7,2782 |
7,3132 |
18/07/2022 |
7,3553 |
7,2499 |
7,3361 |
7,2782 |
17/07/2022 |
7,3848 |
7,2970 |
7,3800 |
7,3361 |
16/07/2022 |
7,4009 |
7,3693 |
7,3807 |
7,3799 |
14/07/2022 |
7,4368 |
7,3708 |
7,4283 |
7,3785 |
13/07/2022 |
7,4783 |
7,3984 |
7,3997 |
7,4282 |
12/07/2022 |
7,4433 |
7,3518 |
7,4137 |
7,3997 |
11/07/2022 |
7,4397 |
7,3853 |
7,4118 |
7,4137 |
10/07/2022 |
7,4168 |
7,3080 |
7,3099 |
7,4118 |
09/07/2022 |
7,3170 |
7,3059 |
7,3148 |
7,3099 |
07/07/2022 |
7,3880 |
7,3013 |
7,3225 |
7,3058 |
06/07/2022 |
7,3356 |
7,2797 |
7,3074 |
7,3225 |
05/07/2022 |
7,3230 |
7,2395 |
7,2481 |
7,3074 |
04/07/2022 |
7,2688 |
7,1198 |
7,1388 |
7,2481 |
03/07/2022 |
7,1428 |
7,1102 |
7,1371 |
7,1388 |
02/07/2022 |
7,1496 |
7,1251 |
7,1373 |
7,1370 |
30/06/2022 |
7,1766 |
7,0950 |
7,0968 |
7,1338 |
29/06/2022 |
7,1651 |
7,0905 |
7,1254 |
7,0968 |
28/06/2022 |
7,1298 |
7,0608 |
7,0701 |
7,1255 |
27/06/2022 |
7,0829 |
7,0154 |
7,0295 |
7,0701 |
26/06/2022 |
7,0535 |
7,0091 |
7,0507 |
7,0295 |
25/06/2022 |
7,0594 |
7,0402 |
7,0512 |
7,0507 |
23/06/2022 |
7,0764 |
7,0387 |
7,0685 |
7,0494 |
22/06/2022 |
7,0968 |
7,0292 |
7,0404 |
7,0686 |
21/06/2022 |
7,1058 |
7,0136 |
7,0602 |
7,0404 |
20/06/2022 |
7,0792 |
7,0303 |
7,0760 |
7,0602 |
19/06/2022 |
7,1012 |
7,0541 |
7,0920 |
7,0759 |
18/06/2022 |
7,1049 |
7,0828 |
7,0953 |
7,0920 |
16/06/2022 |
7,1218 |
7,0431 |
7,0470 |
7,0872 |
15/06/2022 |
7,1658 |
7,0162 |
7,1211 |
7,0470 |
14/06/2022 |
7,1803 |
7,0794 |
7,1445 |
7,1211 |
13/06/2022 |
7,1556 |
7,0968 |
7,1479 |
7,1445 |
12/06/2022 |
7,1540 |
7,0708 |
7,0740 |
7,1480 |
11/06/2022 |
7,0757 |
7,0700 |
7,0742 |
7,0741 |
09/06/2022 |
7,0804 |
6,9902 |
7,0055 |
7,0716 |
08/06/2022 |
7,0108 |
6,9046 |
6,9409 |
7,0055 |
07/06/2022 |
6,9711 |
6,9209 |
6,9487 |
6,9409 |
06/06/2022 |
6,9840 |
6,9418 |
6,9556 |
6,9482 |
05/06/2022 |
6,9628 |
6,9187 |
6,9389 |
6,9556 |
04/06/2022 |
6,9421 |
6,9356 |
6,9390 |
6,9388 |
02/06/2022 |
6,9493 |
6,9099 |
6,9207 |
6,9385 |
01/06/2022 |
6,9885 |
6,9185 |
6,9830 |
6,9208 |
31/05/2022 |
7,0002 |
6,9276 |
6,9310 |
6,9830 |
30/05/2022 |
6,9665 |
6,9016 |
6,9029 |
6,9308 |
29/05/2022 |
6,9350 |
6,8903 |
6,9307 |
6,9029 |
28/05/2022 |
6,9352 |
6,9242 |
6,9277 |
6,9309 |
26/05/2022 |
6,9543 |
6,9106 |
6,9343 |
6,9289 |
25/05/2022 |
6,9775 |
6,9315 |
6,9665 |
6,9342 |
24/05/2022 |
6,9902 |
6,9274 |
6,9327 |
6,9666 |
23/05/2022 |
6,9780 |
6,9215 |
6,9593 |
6,9328 |
22/05/2022 |
7,0488 |
6,9555 |
7,0468 |
6,9594 |
21/05/2022 |
7,0609 |
7,0340 |
7,0426 |
7,0467 |
19/05/2022 |
7,0642 |
7,0223 |
7,0312 |
7,0453 |
18/05/2022 |
7,1123 |
7,0167 |
7,1122 |
7,0312 |
17/05/2022 |
7,1152 |
7,0446 |
7,0541 |
7,1122 |
16/05/2022 |
7,1365 |
7,0500 |
7,1309 |
7,0544 |
15/05/2022 |
7,1629 |
7,1249 |
7,1546 |
7,1308 |
14/05/2022 |
7,1679 |
7,1360 |
7,1583 |
7,1549 |
12/05/2022 |
7,1898 |
7,1409 |
7,1681 |
7,1485 |
11/05/2022 |
7,1856 |
7,0658 |
7,0745 |
7,1681 |
10/05/2022 |
7,0831 |
7,0330 |
7,0630 |
7,0745 |
09/05/2022 |
7,0674 |
7,0270 |
7,0455 |
7,0630 |
08/05/2022 |
7,0880 |
7,0225 |
7,0570 |
7,0455 |
07/05/2022 |
7,0616 |
7,0498 |
7,0547 |
7,0570 |
06/05/2022 |
7,0536 |
7,0533 |
7,0535 |
7,0534 |
05/05/2022 |
7,0975 |
7,0195 |
7,0576 |
7,0547 |
04/05/2022 |
7,0904 |
6,9923 |
7,0038 |
7,0574 |
03/05/2022 |
7,0815 |
6,9989 |
7,0682 |
7,0038 |
02/05/2022 |
7,0900 |
7,0339 |
7,0798 |
7,0684 |
01/05/2022 |
7,0911 |
7,0391 |
7,0523 |
7,0798 |
30/04/2022 |
7,0634 |
7,0275 |
7,0378 |
7,0523 |
28/04/2022 |
7,0931 |
7,0249 |
7,0876 |
7,0540 |
27/04/2022 |
7,1070 |
7,0440 |
7,0491 |
7,0876 |
26/04/2022 |
7,0771 |
6,9831 |
6,9935 |
7,0491 |
25/04/2022 |
6,9963 |
6,9270 |
6,9432 |
6,9935 |
24/04/2022 |
6,9544 |
6,8783 |
6,8844 |
6,9432 |
23/04/2022 |
6,8935 |
6,8699 |
6,8752 |
6,8845 |
21/04/2022 |
6,9070 |
6,8566 |
6,8670 |
6,8890 |
20/04/2022 |
6,8730 |
6,8032 |
6,8542 |
6,8665 |
19/04/2022 |
6,8991 |
6,8466 |
6,8946 |
6,8553 |
18/04/2022 |
6,9121 |
6,8789 |
6,9025 |
6,8946 |
17/04/2022 |
6,9056 |
6,8733 |
6,8816 |
6,9025 |
16/04/2022 |
6,8893 |
6,8774 |
6,8842 |
6,8816 |
14/04/2022 |
6,8896 |
6,8691 |
6,8704 |
6,8782 |
13/04/2022 |
6,9154 |
6,8096 |
6,8303 |
6,8704 |
12/04/2022 |
6,8813 |
6,8259 |
6,8684 |
6,8303 |
11/04/2022 |
6,8724 |
6,8205 |
6,8319 |
6,8684 |
10/04/2022 |
6,8407 |
6,8027 |
6,8170 |
6,8319 |
09/04/2022 |
6,8271 |
6,8038 |
6,8077 |
6,8170 |
07/04/2022 |
6,8632 |
6,8282 |
6,8365 |
6,8383 |
06/04/2022 |
6,8458 |
6,8001 |
6,8240 |
6,8363 |
05/04/2022 |
6,8397 |
6,7996 |
6,8198 |
6,8244 |
04/04/2022 |
6,8231 |
6,7683 |
6,7780 |
6,8198 |
03/04/2022 |
6,7859 |
6,7285 |
6,7376 |
6,7780 |
02/04/2022 |
6,7430 |
6,7334 |
6,7372 |
6,7376 |
31/03/2022 |
6,7449 |
6,7154 |
6,7215 |
6,7310 |
30/03/2022 |
6,7261 |
6,6502 |
6,6660 |
6,7216 |
29/03/2022 |
6,7088 |
6,6579 |
6,7084 |
6,6660 |
28/03/2022 |
6,7823 |
6,6787 |
6,7718 |
6,7081 |
27/03/2022 |
6,7979 |
6,7628 |
6,7722 |
6,7719 |
26/03/2022 |
6,7875 |
6,7569 |
6,7709 |
6,7722 |
24/03/2022 |
6,7752 |
6,7406 |
6,7643 |
6,7742 |
23/03/2022 |
6,7842 |
6,7537 |
6,7580 |
6,7643 |
22/03/2022 |
6,7855 |
6,7365 |
6,7450 |
6,7580 |
21/03/2022 |
6,7875 |
6,7355 |
6,7525 |
6,7450 |
20/03/2022 |
6,7579 |
6,7218 |
6,7336 |
6,7525 |
19/03/2022 |
6,7343 |
6,7299 |
6,7309 |
6,7336 |
17/03/2022 |
6,7638 |
6,6950 |
6,7110 |
6,7350 |
16/03/2022 |
6,7611 |
6,6836 |
6,7460 |
6,7111 |
15/03/2022 |
6,7960 |
6,7375 |
6,7944 |
6,7457 |
14/03/2022 |
6,8088 |
6,7519 |
6,7976 |
6,7944 |
13/03/2022 |
6,8251 |
6,7678 |
6,8149 |
6,7976 |
12/03/2022 |
6,8151 |
6,8071 |
6,8118 |
6,8141 |
11/03/2022 |
6,8178 |
6,8173 |
6,8178 |
6,8177 |
10/03/2022 |
6,8243 |
6,7372 |
6,7718 |
6,8162 |
09/03/2022 |
6,7788 |
6,6899 |
6,7212 |
6,7718 |
08/03/2022 |
6,8354 |
6,7085 |
6,8275 |
6,7212 |
07/03/2022 |
6,8601 |
6,7931 |
6,8573 |
6,8275 |
06/03/2022 |
6,8846 |
6,8043 |
6,8098 |
6,8573 |
04/03/2022 |
6,8022 |
6,8022 |
6,8022 |
6,8022 |
03/03/2022 |
6,8343 |
6,7215 |
6,7228 |
6,8053 |
02/03/2022 |
6,7426 |
6,6876 |
6,6876 |
6,7228 |
01/03/2022 |
6,7284 |
6,6763 |
6,6868 |
6,6876 |
28/02/2022 |
6,7065 |
6,6221 |
6,6289 |
6,6868 |
27/02/2022 |
6,6924 |
6,6139 |
6,6887 |
6,6289 |
25/02/2022 |
6,6024 |
6,6013 |
6,6016 |
6,6024 |
24/02/2022 |
6,6647 |
6,6002 |
6,6480 |
6,6015 |
23/02/2022 |
6,7009 |
6,5768 |
6,5812 |
6,6480 |
22/02/2022 |
6,5828 |
6,5485 |
6,5680 |
6,5812 |
21/02/2022 |
6,5912 |
6,5451 |
6,5774 |
6,5680 |
20/02/2022 |
6,5798 |
6,5314 |
6,5695 |
6,5774 |
18/02/2022 |
6,5706 |
6,5706 |
6,5706 |
6,5706 |
17/02/2022 |
6,5743 |
6,5386 |
6,5476 |
6,5694 |
16/02/2022 |
6,5709 |
6,5347 |
6,5417 |
6,5476 |
15/02/2022 |
6,5607 |
6,5285 |
6,5526 |
6,5417 |
14/02/2022 |
6,5859 |
6,5465 |
6,5829 |
6,5526 |
13/02/2022 |
6,5989 |
6,5433 |
6,5610 |
6,5829 |
11/02/2022 |
6,5561 |
6,5540 |
6,5552 |
6,5554 |
10/02/2022 |
6,5669 |
6,5070 |
6,5090 |
6,5557 |
09/02/2022 |
6,5397 |
6,4716 |
6,5144 |
6,5090 |
08/02/2022 |
6,5278 |
6,5007 |
6,5187 |
6,5144 |
07/02/2022 |
6,5315 |
6,5014 |
6,5071 |
6,5187 |
06/02/2022 |
6,5213 |
6,4926 |
6,4940 |
6,5071 |
04/02/2022 |
6,5028 |
6,5018 |
6,5018 |
6,5020 |
03/02/2022 |
6,5232 |
6,4813 |
6,5044 |
6,5009 |
02/02/2022 |
6,6023 |
6,4982 |
6,5801 |
6,5044 |
01/02/2022 |
6,6038 |
6,5648 |
6,6002 |
6,5801 |
31/01/2022 |
6,6314 |
6,5968 |
6,6238 |
6,6002 |
30/01/2022 |
6,6826 |
6,6154 |
6,6797 |
6,6238 |
28/01/2022 |
6,6766 |
6,6763 |
6,6764 |
6,6765 |
27/01/2022 |
6,6925 |
6,6614 |
6,6793 |
6,6771 |
26/01/2022 |
6,6866 |
6,6183 |
6,6196 |
6,6793 |
25/01/2022 |
6,6239 |
6,5794 |
6,5839 |
6,6196 |
24/01/2022 |
6,6088 |
6,5697 |
6,5725 |
6,5839 |
23/01/2022 |
6,5930 |
6,5560 |
6,5621 |
6,5725 |
21/01/2022 |
6,5619 |
6,5615 |
6,5615 |
6,5619 |
20/01/2022 |
6,5860 |
6,5521 |
6,5812 |
6,5630 |
19/01/2022 |
6,5858 |
6,5460 |
6,5612 |
6,5812 |
18/01/2022 |
6,5753 |
6,5530 |
6,5700 |
6,5612 |
17/01/2022 |
6,5780 |
6,5159 |
6,5254 |
6,5700 |
16/01/2022 |
6,5325 |
6,5080 |
6,5190 |
6,5254 |
14/01/2022 |
6,5197 |
6,5197 |
6,5197 |
6,5197 |
13/01/2022 |
6,5283 |
6,4810 |
6,4966 |
6,5194 |
12/01/2022 |
6,5068 |
6,4809 |
6,5042 |
6,4966 |
11/01/2022 |
6,5537 |
6,4973 |
6,5459 |
6,5042 |
10/01/2022 |
6,5770 |
6,5424 |
6,5660 |
6,5459 |
09/01/2022 |
6,5916 |
6,5469 |
6,5516 |
6,5660 |
07/01/2022 |
6,5482 |
6,5473 |
6,5481 |
6,5473 |
06/01/2022 |
6,5890 |
6,5452 |
6,5838 |
6,5492 |
05/01/2022 |
6,5920 |
6,5650 |
6,5754 |
6,5838 |
04/01/2022 |
6,5960 |
6,5555 |
6,5903 |
6,5754 |
03/01/2022 |
6,5981 |
6,5689 |
6,5827 |
6,5903 |
02/01/2022 |
6,5937 |
6,5301 |
6,5394 |
6,5827 |
31/12/2021 |
6,5412 |
6,5385 |
6,5410 |
6,5391 |
30/12/2021 |
6,5797 |
6,5312 |
6,5664 |
6,5408 |
29/12/2021 |
6,5817 |
6,5461 |
6,5520 |
6,5664 |
28/12/2021 |
6,5954 |
6,5396 |
6,5752 |
6,5520 |
27/12/2021 |
6,5866 |
6,5613 |
6,5652 |
6,5752 |
26/12/2021 |
6,5830 |
6,5567 |
6,5700 |
6,5652 |
24/12/2021 |
6,5696 |
6,5650 |
6,5689 |
6,5695 |
23/12/2021 |
6,5794 |
6,5551 |
6,5642 |
6,5700 |
22/12/2021 |
6,5863 |
6,5558 |
6,5636 |
6,5642 |
21/12/2021 |
6,6012 |
6,5557 |
6,5916 |
6,5636 |
20/12/2021 |
6,6037 |
6,5790 |
6,5939 |
6,5916 |
19/12/2021 |
6,6192 |
6,5784 |
6,6150 |
6,5939 |
17/12/2021 |
6,6178 |
6,6175 |
6,6177 |
6,6175 |
16/12/2021 |
6,6245 |
6,5524 |
6,5621 |
6,6182 |
15/12/2021 |
6,5915 |
6,5457 |
6,5841 |
6,5621 |
14/12/2021 |
6,6265 |
6,5810 |
6,6058 |
6,5841 |
13/12/2021 |
6,6077 |
6,5668 |
6,5882 |
6,6058 |
12/12/2021 |
6,6040 |
6,5638 |
6,5717 |
6,5882 |
10/12/2021 |
6,5708 |
6,5704 |
6,5707 |
6,5704 |
09/12/2021 |
6,6011 |
6,5666 |
6,5847 |
6,5707 |
08/12/2021 |
6,5931 |
6,5530 |
6,5548 |
6,5847 |
07/12/2021 |
6,6016 |
6,5487 |
6,5985 |
6,5548 |
06/12/2021 |
6,6232 |
6,5817 |
6,5899 |
6,5985 |
05/12/2021 |
6,6004 |
6,5711 |
6,5760 |
6,5899 |
03/12/2021 |
6,5742 |
6,5734 |
6,5739 |
6,5742 |
02/12/2021 |
6,6002 |
6,5611 |
6,5808 |
6,5749 |
01/12/2021 |
6,5834 |
6,5530 |
6,5696 |
6,5808 |
30/11/2021 |
6,5795 |
6,5465 |
6,5605 |
6,5696 |
29/11/2021 |
6,6195 |
6,5333 |
6,5853 |
6,5583 |
28/11/2021 |
6,6055 |
6,5740 |
6,5745 |
6,5853 |
26/11/2021 |
6,5702 |
6,5702 |
6,5702 |
6,5702 |
25/11/2021 |
6,6363 |
6,5629 |
6,6342 |
6,5678 |
24/11/2021 |
6,6410 |
6,6218 |
6,6402 |
6,6342 |
23/11/2021 |
6,6480 |
6,6073 |
6,6104 |
6,6402 |
22/11/2021 |
6,6244 |
6,5956 |
6,6182 |
6,6104 |
21/11/2021 |
6,6216 |
6,5833 |
6,5856 |
6,6182 |
19/11/2021 |
6,5915 |
6,5911 |
6,5914 |
6,5911 |
18/11/2021 |
6,6102 |
6,5377 |
6,5385 |
6,5908 |
17/11/2021 |
6,5727 |
6,5379 |
6,5675 |
6,5385 |
16/11/2021 |
6,6025 |
6,5622 |
6,5704 |
6,5675 |
15/11/2021 |
6,5759 |
6,5319 |
6,5415 |
6,5704 |
14/11/2021 |
6,5489 |
6,4872 |
6,4984 |
6,5415 |
12/11/2021 |
6,4987 |
6,4987 |
6,4987 |
6,4987 |
11/11/2021 |
6,5049 |
6,4885 |
6,4960 |
6,4987 |
10/11/2021 |
6,4992 |
6,4739 |
6,4801 |
6,4960 |
09/11/2021 |
6,4809 |
6,4138 |
6,4148 |
6,4801 |
08/11/2021 |
6,4287 |
6,4071 |
6,4195 |
6,4148 |
07/11/2021 |
6,4407 |
6,4148 |
6,4348 |
6,4195 |
04/11/2021 |
6,4600 |
6,4263 |
6,4370 |
6,4298 |
03/11/2021 |
6,4518 |
6,4028 |
6,4043 |
6,4370 |
02/11/2021 |
6,4325 |
6,4027 |
6,4251 |
6,4043 |
01/11/2021 |
6,4272 |
6,4060 |
6,4098 |
6,4251 |
31/10/2021 |
6,4428 |
6,4077 |
6,4335 |
6,4098 |
30/10/2021 |
6,4376 |
6,4315 |
6,4355 |
6,4335 |
28/10/2021 |
6,4490 |
6,3634 |
6,3677 |
6,4352 |
27/10/2021 |
6,4230 |
6,3620 |
6,4121 |
6,3677 |
26/10/2021 |
6,4217 |
6,3988 |
6,4169 |
6,4121 |
25/10/2021 |
6,4213 |
6,3990 |
6,4063 |
6,4169 |
24/10/2021 |
6,4186 |
6,3779 |
6,3929 |
6,4063 |
23/10/2021 |
6,3938 |
6,3890 |
6,3914 |
6,3929 |
21/10/2021 |
6,4026 |
6,3834 |
6,3999 |
6,3889 |
20/10/2021 |
6,4035 |
6,3772 |
6,3873 |
6,3999 |
19/10/2021 |
6,4050 |
6,3820 |
6,3973 |
6,3873 |
18/10/2021 |
6,4096 |
6,3764 |
6,4078 |
6,3973 |
17/10/2021 |
6,4295 |
6,4020 |
6,4136 |
6,4081 |
16/10/2021 |
6,4204 |
6,4119 |
6,4177 |
6,4133 |
14/10/2021 |
6,4213 |
6,4039 |
6,4154 |
6,4148 |
13/10/2021 |
6,4233 |
6,4012 |
6,4150 |
6,4154 |
12/10/2021 |
6,4542 |
6,4149 |
6,4527 |
6,4150 |
11/10/2021 |
6,4567 |
6,4307 |
6,4392 |
6,4527 |
10/10/2021 |
6,4425 |
6,4220 |
6,4300 |
6,4392 |
09/10/2021 |
6,4330 |
6,4288 |
6,4311 |
6,4300 |
07/10/2021 |
6,4467 |
6,4227 |
6,4384 |
6,4290 |
06/10/2021 |
6,4433 |
6,4293 |
6,4389 |
6,4384 |
05/10/2021 |
6,4530 |
6,4119 |
6,4144 |
6,4389 |
04/10/2021 |
6,4228 |
6,3984 |
6,4011 |
6,4144 |
03/10/2021 |
6,4179 |
6,3894 |
6,4135 |
6,4011 |
02/10/2021 |
6,4175 |
6,4073 |
6,4119 |
6,4135 |
30/09/2021 |
6,4315 |
6,4071 |
6,4208 |
6,4145 |
29/09/2021 |
6,4317 |
6,4051 |
6,4116 |
6,4208 |
28/09/2021 |
6,4164 |
6,3608 |
6,3641 |
6,4116 |
27/09/2021 |
6,3729 |
6,3537 |
6,3568 |
6,3639 |
26/09/2021 |
6,3640 |
6,3418 |
6,3439 |
6,3570 |
25/09/2021 |
6,3462 |
6,3423 |
6,3445 |
6,3436 |
23/09/2021 |
6,3552 |
6,3298 |
6,3353 |
6,3447 |
22/09/2021 |
6,3646 |
6,3284 |
6,3590 |
6,3352 |
21/09/2021 |
6,3643 |
6,3256 |
6,3418 |
6,3590 |
20/09/2021 |
6,3476 |
6,3292 |
6,3407 |
6,3419 |
19/09/2021 |
6,3554 |
6,3356 |
6,3408 |
6,3407 |
18/09/2021 |
6,3424 |
6,3352 |
6,3382 |
6,3402 |
16/09/2021 |
6,3424 |
6,3076 |
6,3193 |
6,3413 |
15/09/2021 |
6,3282 |
6,2907 |
6,2932 |
6,3192 |
14/09/2021 |
6,3023 |
6,2847 |
6,2983 |
6,2932 |
13/09/2021 |
6,3020 |
6,2774 |
6,2961 |
6,2983 |
12/09/2021 |
6,3178 |
6,2928 |
6,2936 |
6,2961 |
11/09/2021 |
6,2959 |
6,2907 |
6,2931 |
6,2937 |
09/09/2021 |
6,2968 |
6,2745 |
6,2883 |
6,2959 |
08/09/2021 |
6,2989 |
6,2797 |
6,2931 |
6,2883 |
07/09/2021 |
6,3007 |
6,2745 |
6,2774 |
6,2931 |
06/09/2021 |
6,2819 |
6,2564 |
6,2637 |
6,2774 |
05/09/2021 |
6,2721 |
6,2559 |
6,2593 |
6,2639 |
04/09/2021 |
6,2639 |
6,2542 |
6,2588 |
6,2598 |
02/09/2021 |
6,2668 |
6,2441 |
6,2628 |
6,2599 |
01/09/2021 |
6,2834 |
6,2606 |
6,2808 |
6,2628 |
31/08/2021 |
6,3055 |
6,2712 |
6,2972 |
6,2807 |
30/08/2021 |
6,3042 |
6,2776 |
6,3028 |
6,2972 |
29/08/2021 |
6,3110 |
6,2968 |
6,3038 |
6,3027 |
28/08/2021 |
6,3075 |
6,3009 |
6,3040 |
6,3044 |
26/08/2021 |
6,3369 |
6,3006 |
6,3257 |
6,3037 |
25/08/2021 |
6,3310 |
6,3134 |
6,3177 |
6,3257 |
24/08/2021 |
6,3419 |
6,3156 |
6,3263 |
6,3178 |
23/08/2021 |
6,3415 |
6,3209 |
6,3312 |
6,3263 |
22/08/2021 |
6,3607 |
6,3288 |
6,3583 |
6,3312 |
21/08/2021 |
6,3644 |
6,3516 |
6,3568 |
6,3583 |
19/08/2021 |
6,3759 |
6,3535 |
6,3686 |
6,3561 |
18/08/2021 |
6,3749 |
6,3478 |
6,3508 |
6,3685 |
17/08/2021 |
6,3596 |
6,3330 |
6,3501 |
6,3507 |
16/08/2021 |
6,3525 |
6,3102 |
6,3143 |
6,3501 |
15/08/2021 |
6,3197 |
6,3014 |
6,3050 |
6,3142 |
14/08/2021 |
6,3057 |
6,3029 |
6,3040 |
6,3050 |
12/08/2021 |
6,3400 |
6,2997 |
6,3395 |
6,3040 |
11/08/2021 |
6,3436 |
6,3302 |
6,3343 |
6,3395 |
10/08/2021 |
6,3534 |
6,3274 |
6,3453 |
6,3343 |
09/08/2021 |
6,3510 |
6,3332 |
6,3354 |
6,3453 |
08/08/2021 |
6,3380 |
6,3190 |
6,3243 |
6,3354 |
07/08/2021 |
6,3259 |
6,3206 |
6,3227 |
6,3243 |
05/08/2021 |
6,3271 |
6,2835 |
6,2842 |
6,3232 |
04/08/2021 |
6,2871 |
6,2717 |
6,2829 |
6,2842 |
03/08/2021 |
6,2849 |
6,2495 |
6,2697 |
6,2829 |
02/08/2021 |
6,2749 |
6,2536 |
6,2657 |
6,2696 |
01/08/2021 |
6,2723 |
6,2523 |
6,2681 |
6,2656 |
31/07/2021 |
6,2859 |
6,2548 |
6,2699 |
6,2681 |
29/07/2021 |
6,2763 |
6,2457 |
6,2560 |
6,2677 |
28/07/2021 |
6,2813 |
6,2540 |
6,2788 |
6,2557 |
27/07/2021 |
6,3178 |
6,2766 |
6,2928 |
6,2788 |
26/07/2021 |
6,3187 |
6,2813 |
6,3006 |
6,2928 |
25/07/2021 |
6,3218 |
6,2934 |
6,3165 |
6,3006 |
24/07/2021 |
6,3199 |
6,3131 |
6,3166 |
6,3165 |
22/07/2021 |
6,3279 |
6,3107 |
6,3190 |
6,3175 |
21/07/2021 |
6,3262 |
6,2872 |
6,3053 |
6,3190 |
20/07/2021 |
6,3297 |
6,3012 |
6,3143 |
6,3053 |
19/07/2021 |
6,3275 |
6,3022 |
6,3049 |
6,3143 |
18/07/2021 |
6,3226 |
6,2899 |
6,2977 |
6,3047 |
17/07/2021 |
6,2993 |
6,2947 |
6,2974 |
6,2977 |
15/07/2021 |
6,3077 |
6,2912 |
6,2964 |
6,3000 |
14/07/2021 |
6,3046 |
6,2759 |
6,2835 |
6,2964 |
13/07/2021 |
6,3178 |
6,2818 |
6,3143 |
6,2835 |
12/07/2021 |
6,3177 |
6,2634 |
6,2696 |
6,3144 |
11/07/2021 |
6,2836 |
6,2599 |
6,2621 |
6,2697 |
10/07/2021 |
6,2683 |
6,2568 |
6,2621 |
6,2621 |
08/07/2021 |
6,2888 |
6,2597 |
6,2784 |
6,2618 |
07/07/2021 |
6,3105 |
6,2661 |
6,3052 |
6,2784 |
06/07/2021 |
6,3118 |
6,2824 |
6,2902 |
6,3052 |
05/07/2021 |
6,2978 |
6,2513 |
6,2683 |
6,2902 |
04/07/2021 |
6,2744 |
6,2590 |
6,2653 |
6,2683 |
03/07/2021 |
6,2710 |
6,2639 |
6,2682 |
6,2653 |
01/07/2021 |
6,2978 |
6,2623 |
6,2753 |
6,2665 |
30/06/2021 |
6,2819 |
6,2568 |
6,2708 |
6,2754 |
29/06/2021 |
6,2779 |
6,2441 |
6,2497 |
6,2708 |
28/06/2021 |
6,2606 |
6,2335 |
6,2349 |
6,2496 |
27/06/2021 |
6,2482 |
6,2256 |
6,2296 |
6,2349 |
26/06/2021 |
6,2314 |
6,2288 |
6,2308 |
6,2296 |
24/06/2021 |
6,2355 |
6,2096 |
6,2328 |
6,2302 |
23/06/2021 |
6,2397 |
6,2193 |
6,2347 |
6,2329 |
22/06/2021 |
6,2428 |
6,2124 |
6,2281 |
6,2346 |
21/06/2021 |
6,2589 |
6,2211 |
6,2394 |
6,2281 |
20/06/2021 |
6,2767 |
6,2375 |
6,2674 |
6,2395 |
19/06/2021 |
6,2736 |
6,2618 |
6,2715 |
6,2669 |
17/06/2021 |
6,2769 |
6,2359 |
6,2459 |
6,2684 |
16/06/2021 |
6,2536 |
6,1941 |
6,2009 |
6,2458 |
15/06/2021 |
6,2022 |
6,1281 |
6,1317 |
6,2004 |
14/06/2021 |
6,1450 |
6,1216 |
6,1357 |
6,1316 |
13/06/2021 |
6,1487 |
6,1300 |
6,1401 |
6,1357 |
12/06/2021 |
6,1463 |
6,1369 |
6,1406 |
6,1402 |
10/06/2021 |
6,1495 |
6,0989 |
6,1081 |
6,1417 |
09/06/2021 |
6,1240 |
6,0981 |
6,1060 |
6,1083 |
08/06/2021 |
6,1099 |
6,0867 |
6,1090 |
6,1060 |
07/06/2021 |
6,1135 |
6,0985 |
6,1000 |
6,1090 |
06/06/2021 |
6,1237 |
6,0948 |
6,1130 |
6,0999 |
05/06/2021 |
6,1154 |
6,1117 |
6,1144 |
6,1131 |
03/06/2021 |
6,1441 |
6,1029 |
6,1325 |
6,1122 |
02/06/2021 |
6,1365 |
6,0886 |
6,0895 |
6,1325 |
01/06/2021 |
6,1134 |
6,0825 |
6,0884 |
6,0894 |
31/05/2021 |
6,0896 |
6,0684 |
6,0826 |
6,0884 |
30/05/2021 |
6,1039 |
6,0803 |
6,0967 |
6,0827 |
29/05/2021 |
6,1007 |
6,0942 |
6,0957 |
6,0967 |
27/05/2021 |
6,1295 |
6,0931 |
6,0981 |
6,0990 |
26/05/2021 |
6,1075 |
6,0876 |
6,0979 |
6,0981 |
25/05/2021 |
6,1042 |
6,0639 |
6,0703 |
6,0980 |
24/05/2021 |
6,0897 |
6,0620 |
6,0873 |
6,0704 |
23/05/2021 |
6,1094 |
6,0806 |
6,1063 |
6,0870 |
22/05/2021 |
6,1071 |
6,1033 |
6,1048 |
6,1063 |
20/05/2021 |
6,1149 |
6,0756 |
6,0807 |
6,1046 |
19/05/2021 |
6,1106 |
6,0800 |
6,1070 |
6,0806 |
18/05/2021 |
6,1153 |
6,0727 |
6,0832 |
6,1070 |
17/05/2021 |
6,1203 |
6,0782 |
6,1192 |
6,0831 |
16/05/2021 |
6,1325 |
6,1109 |
6,1248 |
6,1192 |
15/05/2021 |
6,1357 |
6,1166 |
6,1289 |
6,1249 |
13/05/2021 |
6,1609 |
6,1217 |
6,1543 |
6,1228 |
12/05/2021 |
6,1703 |
6,1426 |
6,1599 |
6,1543 |
11/05/2021 |
6,1627 |
6,1187 |
6,1195 |
6,1600 |
10/05/2021 |
6,1333 |
6,1038 |
6,1287 |
6,1196 |
09/05/2021 |
6,1315 |
6,1059 |
6,1113 |
6,1288 |
08/05/2021 |
6,1183 |
6,1067 |
6,1130 |
6,1114 |
06/05/2021 |
6,1696 |
6,1094 |
6,1644 |
6,1139 |
05/05/2021 |
6,2001 |
6,1599 |
6,1929 |
6,1645 |
04/05/2021 |
6,2040 |
6,1829 |
6,1906 |
6,1930 |
03/05/2021 |
6,1973 |
6,1639 |
6,1640 |
6,1906 |
02/05/2021 |
6,1902 |
6,1577 |
6,1827 |
6,1642 |
01/05/2021 |
6,1845 |
6,1788 |
6,1798 |
6,1819 |
29/04/2021 |
6,1884 |
6,1320 |
6,1336 |
6,1860 |
28/04/2021 |
6,1442 |
6,1200 |
6,1322 |
6,1336 |
27/04/2021 |
6,1674 |
6,1273 |
6,1503 |
6,1322 |
26/04/2021 |
6,1675 |
6,1478 |
6,1521 |
6,1502 |
25/04/2021 |
6,1655 |
6,1369 |
6,1482 |
6,1523 |
24/04/2021 |
6,1504 |
6,1462 |
6,1494 |
6,1482 |
23/04/2021 |
6,1680 |
6,1680 |
6,1680 |
6,1680 |
22/04/2021 |
6,1902 |
6,1453 |
6,1883 |
6,1470 |
21/04/2021 |
6,2002 |
6,1613 |
6,1782 |
6,1882 |
20/04/2021 |
6,1978 |
6,1745 |
6,1787 |
6,1782 |
19/04/2021 |
6,1855 |
6,1560 |
6,1777 |
6,1788 |
18/04/2021 |
6,2267 |
6,1721 |
6,2095 |
6,1776 |
17/04/2021 |
6,2115 |
6,2079 |
6,2107 |
6,2095 |
15/04/2021 |
6,2232 |
6,2000 |
6,2144 |
6,2061 |
14/04/2021 |
6,2204 |
6,2011 |
6,2082 |
6,2144 |
13/04/2021 |
6,2244 |
6,2044 |
6,2239 |
6,2082 |
12/04/2021 |
6,2618 |
6,2206 |
6,2432 |
6,2239 |
11/04/2021 |
6,2649 |
6,2397 |
6,2514 |
6,2434 |
10/04/2021 |
6,2555 |
6,2470 |
6,2547 |
6,2514 |
09/04/2021 |
6,2495 |
6,2495 |
6,2495 |
6,2495 |
08/04/2021 |
6,2667 |
6,2394 |
6,2423 |
6,2491 |
07/04/2021 |
6,2808 |
6,2356 |
6,2652 |
6,2419 |
06/04/2021 |
6,2707 |
6,2418 |
6,2645 |
6,2654 |
05/04/2021 |
6,3066 |
6,2609 |
6,2962 |
6,2644 |
04/04/2021 |
6,3374 |
6,2933 |
6,3264 |
6,2962 |
03/04/2021 |
6,3270 |
6,3236 |
6,3255 |
6,3264 |
01/04/2021 |
6,3310 |
6,3106 |
6,3161 |
6,3250 |
31/03/2021 |
6,3509 |
6,3136 |
6,3425 |
6,3161 |
30/03/2021 |
6,3548 |
6,3244 |
6,3467 |
6,3422 |
29/03/2021 |
6,3495 |
6,3159 |
6,3192 |
6,3468 |
28/03/2021 |
6,3233 |
6,3047 |
6,3062 |
6,3190 |
27/03/2021 |
6,3074 |
6,3047 |
6,3061 |
6,3061 |
25/03/2021 |
6,3189 |
6,2991 |
6,3182 |
6,3057 |
24/03/2021 |
6,3223 |
6,2867 |
6,2948 |
6,3183 |
23/03/2021 |
6,2968 |
6,2743 |
6,2760 |
6,2947 |
22/03/2021 |
6,2792 |
6,2275 |
6,2308 |
6,2758 |
21/03/2021 |
6,2622 |
6,2243 |
6,2590 |
6,2308 |
20/03/2021 |
6,2627 |
6,2564 |
6,2620 |
6,2590 |
18/03/2021 |
6,2625 |
6,2292 |
6,2414 |
6,2458 |
17/03/2021 |
6,2454 |
6,2022 |
6,2069 |
6,2414 |
16/03/2021 |
6,2560 |
6,2038 |
6,2470 |
6,2069 |
15/03/2021 |
6,2581 |
6,2215 |
6,2345 |
6,2470 |
14/03/2021 |
6,2430 |
6,2138 |
6,2231 |
6,2346 |
13/03/2021 |
6,2283 |
6,2198 |
6,2240 |
6,2230 |
12/03/2021 |
6,2212 |
6,2212 |
6,2212 |
6,2212 |
11/03/2021 |
6,2439 |
6,2024 |
6,2044 |
6,2215 |
10/03/2021 |
6,2409 |
6,2021 |
6,2344 |
6,2044 |
09/03/2021 |
6,2659 |
6,2337 |
6,2497 |
6,2344 |
08/03/2021 |
6,2832 |
6,2405 |
6,2780 |
6,2497 |
07/03/2021 |
6,2787 |
6,2320 |
6,2391 |
6,2780 |
05/03/2021 |
6,2420 |
6,2420 |
6,2420 |
6,2420 |
04/03/2021 |
6,2525 |
6,2079 |
6,2106 |
6,2430 |
03/03/2021 |
6,2167 |
6,1617 |
6,1646 |
6,2106 |
02/03/2021 |
6,1748 |
6,1388 |
6,1507 |
6,1646 |
01/03/2021 |
6,2009 |
6,1484 |
6,1714 |
6,1507 |
28/02/2021 |
6,1824 |
6,1451 |
6,1604 |
6,1714 |
26/02/2021 |
6,1596 |
6,1596 |
6,1596 |
6,1596 |
25/02/2021 |
6,1649 |
6,1026 |
6,1082 |
6,1595 |
24/02/2021 |
6,1177 |
6,0738 |
6,1105 |
6,1082 |
23/02/2021 |
6,1412 |
6,1079 |
6,1217 |
6,1105 |
22/02/2021 |
6,1281 |
6,1056 |
6,1177 |
6,1217 |
21/02/2021 |
6,1506 |
6,1108 |
6,1370 |
6,1177 |
19/02/2021 |
6,1369 |
6,1360 |
6,1367 |
6,1369 |
18/02/2021 |
6,1551 |
6,1232 |
6,1496 |
6,1370 |
17/02/2021 |
6,1789 |
6,1482 |
6,1757 |
6,1496 |
16/02/2021 |
6,1854 |
6,1411 |
6,1427 |
6,1757 |
15/02/2021 |
6,1484 |
6,1112 |
6,1321 |
6,1427 |
14/02/2021 |
6,1382 |
6,1232 |
6,1330 |
6,1321 |
12/02/2021 |
6,1358 |
6,1356 |
6,1358 |
6,1356 |
11/02/2021 |
6,1554 |
6,1286 |
6,1302 |
6,1364 |
10/02/2021 |
6,1398 |
6,1220 |
6,1379 |
6,1302 |
09/02/2021 |
6,1422 |
6,1240 |
6,1364 |
6,1379 |
08/02/2021 |
6,1741 |
6,1360 |
6,1728 |
6,1364 |
07/02/2021 |
6,1867 |
6,1631 |
6,1763 |
6,1728 |
05/02/2021 |
6,1713 |
6,1713 |
6,1713 |
6,1713 |
04/02/2021 |
6,2218 |
6,1705 |
6,2164 |
6,1712 |
03/02/2021 |
6,2189 |
6,1764 |
6,1801 |
6,2164 |
02/02/2021 |
6,1959 |
6,1726 |
6,1760 |
6,1801 |
01/02/2021 |
6,1922 |
6,1525 |
6,1671 |
6,1760 |
31/01/2021 |
6,1689 |
6,1280 |
6,1302 |
6,1671 |
29/01/2021 |
6,1285 |
6,1281 |
6,1282 |
6,1285 |
28/01/2021 |
6,1492 |
6,1179 |
6,1353 |
6,1287 |
27/01/2021 |
6,1565 |
6,1247 |
6,1408 |
6,1353 |
26/01/2021 |
6,1680 |
6,1130 |
6,1168 |
6,1408 |
25/01/2021 |
6,1451 |
6,1095 |
6,1272 |
6,1168 |
24/01/2021 |
6,1408 |
6,1055 |
6,1129 |
6,1272 |
22/01/2021 |
6,1121 |
6,1118 |
6,1120 |
6,1118 |
21/01/2021 |
6,1228 |
6,1036 |
6,1129 |
6,1130 |
20/01/2021 |
6,1464 |
6,1114 |
6,1444 |
6,1129 |
19/01/2021 |
6,1596 |
6,1189 |
6,1338 |
6,1444 |
18/01/2021 |
6,1617 |
6,1254 |
6,1595 |
6,1338 |
17/01/2021 |
6,1719 |
6,1518 |
6,1542 |
6,1595 |
15/01/2021 |
6,1615 |
6,1575 |
6,1598 |
6,1606 |
14/01/2021 |
6,1613 |
6,1158 |
6,1204 |
6,1603 |
13/01/2021 |
6,1427 |
6,1081 |
6,1194 |
6,1204 |
12/01/2021 |
6,1279 |
6,0858 |
6,0941 |
6,1194 |
11/01/2021 |
6,1290 |
6,0931 |
6,1215 |
6,0941 |
10/01/2021 |
6,1300 |
6,0785 |
6,0869 |
6,1215 |
08/01/2021 |
6,0862 |
6,0847 |
6,0859 |
6,0859 |
07/01/2021 |
6,0997 |
6,0539 |
6,0632 |
6,0850 |
06/01/2021 |
6,0752 |
6,0263 |
6,0349 |
6,0632 |
05/01/2021 |
6,0652 |
6,0231 |
6,0496 |
6,0349 |
04/01/2021 |
6,0759 |
6,0453 |
6,0738 |
6,0496 |
03/01/2021 |
6,0914 |
6,0433 |
6,0793 |
6,0738 |
01/01/2021 |
6,0929 |
6,0929 |
6,0929 |
6,0929 |
31/12/2020 |
6,0931 |
6,0912 |
6,0920 |
6,0929 |
30/12/2020 |
6,0962 |
6,0451 |
6,0498 |
6,0920 |
29/12/2020 |
6,0748 |
6,0429 |
6,0731 |
6,0507 |
28/12/2020 |
6,0909 |
6,0569 |
6,0895 |
6,0701 |
27/12/2020 |
6,1092 |
6,0705 |
6,1024 |
6,0891 |
25/12/2020 |
6,0987 |
6,0987 |
6,0987 |
6,0987 |
24/12/2020 |
6,1191 |
6,0934 |
6,1049 |
6,0987 |
23/12/2020 |
6,1097 |
6,0892 |
6,1042 |
6,1052 |
22/12/2020 |
6,1212 |
6,0859 |
6,1163 |
6,1036 |
21/12/2020 |
6,1220 |
6,0690 |
6,0761 |
6,1159 |
20/12/2020 |
6,1335 |
6,0724 |
6,0867 |
6,0758 |
18/12/2020 |
6,0694 |
6,0689 |
6,0693 |
6,0689 |
17/12/2020 |
6,0855 |
6,0629 |
6,0653 |
6,0694 |
16/12/2020 |
6,1044 |
6,0618 |
6,1000 |
6,0654 |
15/12/2020 |
6,1366 |
6,0934 |
6,1241 |
6,0996 |
14/12/2020 |
6,1402 |
6,1156 |
6,1284 |
6,1236 |
13/12/2020 |
6,1427 |
6,1116 |
6,1314 |
6,1287 |
11/12/2020 |
6,1457 |
6,1433 |
6,1455 |
6,1433 |
10/12/2020 |
6,1477 |
6,1195 |
6,1333 |
6,1448 |
09/12/2020 |
6,1655 |
6,1209 |
6,1609 |
6,1315 |
08/12/2020 |
6,1724 |
6,1271 |
6,1497 |
6,1610 |
07/12/2020 |
6,1541 |
6,1342 |
6,1471 |
6,1500 |
06/12/2020 |
6,1626 |
6,1179 |
6,1354 |
6,1474 |
04/12/2020 |
6,1399 |
6,1392 |
6,1392 |
6,1399 |
03/12/2020 |
6,1461 |
6,1120 |
6,1305 |
6,1408 |
02/12/2020 |
6,1508 |
6,1137 |
6,1466 |
6,1298 |
01/12/2020 |
6,1830 |
6,1418 |
6,1672 |
6,1446 |
30/11/2020 |
6,2425 |
6,1624 |
6,2412 |
6,1665 |
29/11/2020 |
6,2432 |
6,1998 |
6,2218 |
6,2405 |
27/11/2020 |
6,2209 |
6,2205 |
6,2205 |
6,2208 |
26/11/2020 |
6,2511 |
6,2183 |
6,2481 |
6,2209 |
25/11/2020 |
6,2610 |
6,2323 |
6,2471 |
6,2484 |
24/11/2020 |
6,2630 |
6,2388 |
6,2590 |
6,2471 |
23/11/2020 |
6,2908 |
6,2558 |
6,2883 |
6,2586 |
22/11/2020 |
6,3090 |
6,2552 |
6,2819 |
6,2886 |
20/11/2020 |
6,2820 |
6,2808 |
6,2811 |
6,2818 |
19/11/2020 |
6,2854 |
6,2667 |
6,2748 |
6,2811 |
18/11/2020 |
6,3056 |
6,2713 |
6,2858 |
6,2750 |
17/11/2020 |
6,2894 |
6,2649 |
6,2786 |
6,2873 |
16/11/2020 |
6,2890 |
6,2620 |
6,2826 |
6,2790 |
15/11/2020 |
6,3158 |
6,2585 |
6,2914 |
6,2827 |
13/11/2020 |
6,2991 |
6,2922 |
6,2953 |
6,2964 |
12/11/2020 |
6,3130 |
6,2915 |
6,3092 |
6,2947 |
11/11/2020 |
6,3298 |
6,2967 |
6,3214 |
6,3088 |
10/11/2020 |
6,3384 |
6,2925 |
6,3020 |
6,3220 |
09/11/2020 |
6,3207 |
6,2880 |
6,3032 |
6,3031 |
08/11/2020 |
6,3125 |
6,2303 |
6,2676 |
6,3028 |
06/11/2020 |
6,2788 |
6,2640 |
6,2766 |
6,2668 |
05/11/2020 |
6,3146 |
6,2645 |
6,2955 |
6,2758 |
04/11/2020 |
6,3578 |
6,2786 |
6,3499 |
6,2952 |
03/11/2020 |
6,4181 |
6,3267 |
6,3554 |
6,3499 |
02/11/2020 |
6,4015 |
6,3432 |
6,3977 |
6,3543 |
01/11/2020 |
6,4068 |
6,3870 |
6,3901 |
6,3974 |
30/10/2020 |
6,3780 |
6,3780 |
6,3780 |
6,3780 |
29/10/2020 |
6,3963 |
6,3621 |
6,3774 |
6,3917 |
28/10/2020 |
6,3911 |
6,3313 |
6,3380 |
6,3773 |
27/10/2020 |
6,3519 |
6,3118 |
6,3124 |
6,3379 |
26/10/2020 |
6,3156 |
6,2849 |
6,3005 |
6,3124 |
25/10/2020 |
6,3043 |
6,2738 |
6,2764 |
6,3005 |
24/10/2020 |
6,2974 |
6,2569 |
6,2723 |
6,2766 |
22/10/2020 |
6,3128 |
6,2719 |
6,2947 |
6,2735 |
21/10/2020 |
6,2998 |
6,2706 |
6,2737 |
6,2947 |
20/10/2020 |
6,2964 |
6,2637 |
6,2952 |
6,2738 |
19/10/2020 |
6,3282 |
6,2853 |
6,3243 |
6,2951 |
18/10/2020 |
6,3584 |
6,3092 |
6,3498 |
6,3244 |
17/10/2020 |
6,3520 |
6,3476 |
6,3494 |
6,3500 |
15/10/2020 |
6,3647 |
6,3356 |
6,3557 |
6,3517 |
14/10/2020 |
6,3676 |
6,3300 |
6,3358 |
6,3557 |
13/10/2020 |
6,3505 |
6,3234 |
6,3372 |
6,3358 |
12/10/2020 |
6,3451 |
6,2977 |
6,3002 |
6,3370 |
11/10/2020 |
6,3143 |
6,2868 |
6,2991 |
6,2998 |
10/10/2020 |
6,3062 |
6,2925 |
6,3004 |
6,2991 |
08/10/2020 |
6,3303 |
6,2890 |
6,3293 |
6,2911 |
07/10/2020 |
6,3436 |
6,3166 |
6,3257 |
6,3293 |
06/10/2020 |
6,3463 |
6,3165 |
6,3418 |
6,3256 |
05/10/2020 |
6,3437 |
6,3016 |
6,3152 |
6,3419 |
04/10/2020 |
6,3556 |
6,3063 |
6,3537 |
6,3151 |
03/10/2020 |
6,3576 |
6,3505 |
6,3532 |
6,3536 |
01/10/2020 |
6,3833 |
6,3344 |
6,3359 |
6,3524 |
30/09/2020 |
6,3542 |
6,3229 |
6,3501 |
6,3361 |
29/09/2020 |
6,3723 |
6,3345 |
6,3423 |
6,3501 |
28/09/2020 |
6,3837 |
6,3383 |
6,3829 |
6,3423 |
27/09/2020 |
6,4103 |
6,3738 |
6,4034 |
6,3829 |
26/09/2020 |
6,4054 |
6,4004 |
6,4005 |
6,4031 |
24/09/2020 |
6,4129 |
6,3708 |
6,3785 |
6,4005 |
23/09/2020 |
6,4021 |
6,3695 |
6,3832 |
6,3785 |
22/09/2020 |
6,3875 |
6,3507 |
6,3567 |
6,3832 |
21/09/2020 |
6,3649 |
6,3201 |
6,3216 |
6,3567 |
20/09/2020 |
6,3421 |
6,2675 |
6,2826 |
6,3216 |
19/09/2020 |
6,2853 |
6,2781 |
6,2842 |
6,2826 |
17/09/2020 |
6,2914 |
6,2676 |
6,2817 |
6,2834 |
16/09/2020 |
6,3381 |
6,2770 |
6,2969 |
6,2817 |
15/09/2020 |
6,3113 |
6,2610 |
6,2793 |
6,2969 |
14/09/2020 |
6,2841 |
6,2514 |
6,2702 |
6,2792 |
13/09/2020 |
6,2881 |
6,2584 |
6,2853 |
6,2702 |
12/09/2020 |
6,2870 |
6,2833 |
6,2857 |
6,2855 |
10/09/2020 |
6,2953 |
6,2656 |
6,2942 |
6,2800 |
09/09/2020 |
6,3050 |
6,2434 |
6,3038 |
6,2942 |
08/09/2020 |
6,3312 |
6,2875 |
6,3200 |
6,3038 |
07/09/2020 |
6,3242 |
6,2911 |
6,2976 |
6,3199 |
06/09/2020 |
6,3005 |
6,2797 |
6,2839 |
6,2976 |
05/09/2020 |
6,2863 |
6,2789 |
6,2804 |
6,2840 |
03/09/2020 |
6,3163 |
6,2708 |
6,2785 |
6,2849 |
02/09/2020 |
6,3119 |
6,2717 |
6,2772 |
6,2786 |
01/09/2020 |
6,2947 |
6,2403 |
6,2470 |
6,2772 |
31/08/2020 |
6,2551 |
6,1968 |
6,2340 |
6,2469 |
30/08/2020 |
6,2638 |
6,2203 |
6,2500 |
6,2340 |
29/08/2020 |
6,2556 |
6,2478 |
6,2526 |
6,2494 |
27/08/2020 |
6,3020 |
6,2451 |
6,2966 |
6,2513 |
26/08/2020 |
6,3272 |
6,2533 |
6,2915 |
6,2966 |
25/08/2020 |
6,3233 |
6,2869 |
6,2894 |
6,2915 |
24/08/2020 |
6,3160 |
6,2841 |
6,3127 |
6,2894 |
23/08/2020 |
6,3178 |
6,2816 |
6,3117 |
6,3127 |
22/08/2020 |
6,3184 |
6,3049 |
6,3126 |
6,3119 |
20/08/2020 |
6,3345 |
6,2652 |
6,2765 |
6,3116 |
19/08/2020 |
6,3083 |
6,2729 |
6,2866 |
6,2765 |
18/08/2020 |
6,2939 |
6,2294 |
6,2397 |
6,2866 |
17/08/2020 |
6,2749 |
6,2228 |
6,2716 |
6,2397 |
16/08/2020 |
6,2958 |
6,2668 |
6,2890 |
6,2716 |
15/08/2020 |
6,2930 |
6,2880 |
6,2892 |
6,2886 |
13/08/2020 |
6,3206 |
6,2846 |
6,3039 |
6,2885 |
12/08/2020 |
6,3195 |
6,2777 |
6,3189 |
6,3039 |
11/08/2020 |
6,3600 |
6,3012 |
6,3430 |
6,3189 |
10/08/2020 |
6,3515 |
6,3065 |
6,3421 |
6,3430 |
09/08/2020 |
6,3453 |
6,3121 |
6,3186 |
6,3421 |
08/08/2020 |
6,3206 |
6,3163 |
6,3168 |
6,3186 |
06/08/2020 |
6,3359 |
6,2689 |
6,2719 |
6,3201 |
05/08/2020 |
6,3040 |
6,2527 |
6,2783 |
6,2719 |
04/08/2020 |
6,3166 |
6,2581 |
6,3142 |
6,2782 |
03/08/2020 |
6,3543 |
6,3060 |
6,3322 |
6,3142 |
02/08/2020 |
6,3669 |
6,3124 |
6,3238 |
6,3324 |
01/08/2020 |
6,3265 |
6,3207 |
6,3250 |
6,3238 |
30/07/2020 |
6,3326 |
6,2510 |
6,2860 |
6,3237 |
29/07/2020 |
6,3444 |
6,2819 |
6,3113 |
6,2860 |
28/07/2020 |
6,3539 |
6,3038 |
6,3503 |
6,3113 |
27/07/2020 |
6,3623 |
6,3209 |
6,3340 |
6,3503 |
26/07/2020 |
6,3928 |
6,3178 |
6,3912 |
6,3339 |
25/07/2020 |
6,3935 |
6,3899 |
6,3906 |
6,3914 |
23/07/2020 |
6,4275 |
6,3829 |
6,4190 |
6,3841 |
22/07/2020 |
6,4493 |
6,4012 |
6,4312 |
6,4190 |
21/07/2020 |
6,4685 |
6,4168 |
6,4533 |
6,4308 |
20/07/2020 |
6,5176 |
6,4486 |
6,5063 |
6,4533 |
19/07/2020 |
6,5309 |
6,4943 |
6,5194 |
6,5063 |
18/07/2020 |
6,5205 |
6,5180 |
6,5190 |
6,5198 |
16/07/2020 |
6,5441 |
6,5067 |
6,5426 |
6,5153 |
15/07/2020 |
6,5478 |
6,5067 |
6,5246 |
6,5426 |
14/07/2020 |
6,5381 |
6,5023 |
6,5305 |
6,5246 |
13/07/2020 |
6,5738 |
6,5250 |
6,5620 |
6,5305 |
12/07/2020 |
6,5888 |
6,5444 |
6,5873 |
6,5621 |
11/07/2020 |
6,5894 |
6,5858 |
6,5872 |
6,5873 |
09/07/2020 |
6,6193 |
6,5760 |
6,6007 |
6,5916 |
08/07/2020 |
6,6032 |
6,5511 |
6,5726 |
6,6006 |
07/07/2020 |
6,6152 |
6,5611 |
6,6087 |
6,5726 |
06/07/2020 |
6,6188 |
6,5754 |
6,5882 |
6,6087 |
05/07/2020 |
6,6272 |
6,5680 |
6,6250 |
6,5882 |
04/07/2020 |
6,6269 |
6,6241 |
6,6259 |
6,6250 |
02/07/2020 |
6,6419 |
6,6215 |
6,6304 |
6,6253 |
01/07/2020 |
6,6401 |
6,5922 |
6,6237 |
6,6304 |
30/06/2020 |
6,6628 |
6,6097 |
6,6346 |
6,6236 |
29/06/2020 |
6,6595 |
6,6172 |
6,6296 |
6,6345 |
28/06/2020 |
6,6437 |
6,6023 |
6,6395 |
6,6296 |
27/06/2020 |
6,6444 |
6,6371 |
6,6410 |
6,6397 |
25/06/2020 |
6,6578 |
6,6318 |
6,6463 |
6,6429 |
24/06/2020 |
6,6605 |
6,6203 |
6,6223 |
6,6464 |
23/06/2020 |
6,6281 |
6,5799 |
6,5900 |
6,6223 |
22/06/2020 |
6,6370 |
6,5671 |
6,6196 |
6,5900 |
21/06/2020 |
6,6758 |
6,6147 |
6,6683 |
6,6196 |
20/06/2020 |
6,6696 |
6,6633 |
6,6656 |
6,6679 |
18/06/2020 |
6,6759 |
6,6245 |
6,6530 |
6,6710 |
17/06/2020 |
6,6651 |
6,6202 |
6,6309 |
6,6530 |
16/06/2020 |
6,6533 |
6,6017 |
6,6205 |
6,6309 |
15/06/2020 |
6,6416 |
6,5671 |
6,5834 |
6,6205 |
14/06/2020 |
6,6406 |
6,5795 |
6,6313 |
6,5833 |
13/06/2020 |
6,6372 |
6,6268 |
6,6360 |
6,6313 |
11/06/2020 |
6,6493 |
6,5736 |
6,6006 |
6,6221 |
10/06/2020 |
6,6041 |
6,5368 |
6,5532 |
6,6007 |
09/06/2020 |
6,5847 |
6,5267 |
6,5763 |
6,5531 |
08/06/2020 |
6,6324 |
6,5604 |
6,6026 |
6,5764 |
07/06/2020 |
6,6170 |
6,5868 |
6,6006 |
6,6026 |
06/06/2020 |
6,6064 |
6,5930 |
6,6013 |
6,6004 |
04/06/2020 |
6,6115 |
6,5495 |
6,5772 |
6,6048 |
03/06/2020 |
6,6600 |
6,5613 |
6,6352 |
6,5771 |
02/06/2020 |
6,6754 |
6,6212 |
6,6737 |
6,6350 |
01/06/2020 |
6,7067 |
6,6572 |
6,6974 |
6,6737 |
31/05/2020 |
6,7161 |
6,6821 |
6,7070 |
6,6974 |
30/05/2020 |
6,7072 |
6,7012 |
6,7032 |
6,7070 |
28/05/2020 |
6,7338 |
6,6881 |
6,7287 |
6,7175 |
27/05/2020 |
6,7825 |
6,7197 |
6,7744 |
6,7287 |
26/05/2020 |
6,8217 |
6,7618 |
6,7952 |
6,7743 |
25/05/2020 |
6,8450 |
6,7835 |
6,8430 |
6,7951 |
24/05/2020 |
6,8600 |
6,8320 |
6,8419 |
6,8429 |
23/05/2020 |
6,8433 |
6,8398 |
6,8424 |
6,8419 |
21/05/2020 |
6,8513 |
6,8082 |
6,8121 |
6,8400 |
20/05/2020 |
6,8179 |
6,7732 |
6,7919 |
6,8122 |
19/05/2020 |
6,8272 |
6,7790 |
6,8259 |
6,7919 |
18/05/2020 |
6,8386 |
6,7923 |
6,8302 |
6,8262 |
17/05/2020 |
6,9027 |
6,8238 |
6,8936 |
6,8302 |
16/05/2020 |
6,8994 |
6,8888 |
6,8940 |
6,8926 |
14/05/2020 |
6,9124 |
6,8726 |
6,8993 |
6,8895 |
13/05/2020 |
6,9211 |
6,8886 |
6,8906 |
6,8993 |
12/05/2020 |
6,8967 |
6,8423 |
6,8745 |
6,8906 |
11/05/2020 |
6,9149 |
6,8503 |
6,9015 |
6,8744 |
10/05/2020 |
6,9059 |
6,8743 |
6,8857 |
6,9014 |
09/05/2020 |
6,8908 |
6,8830 |
6,8889 |
6,8857 |
07/05/2020 |
6,8975 |
6,8588 |
6,8875 |
6,8809 |
06/05/2020 |
6,9292 |
6,8833 |
6,9105 |
6,8873 |
05/05/2020 |
6,9207 |
6,8812 |
6,8827 |
6,9105 |
04/05/2020 |
6,8921 |
6,8290 |
6,8430 |
6,8827 |
03/05/2020 |
6,8490 |
6,7982 |
6,8007 |
6,8430 |
02/05/2020 |
6,8023 |
6,7934 |
6,8012 |
6,8007 |
30/04/2020 |
6,8238 |
6,7707 |
6,8130 |
6,7927 |
29/04/2020 |
6,8854 |
6,7978 |
6,8595 |
6,8130 |
28/04/2020 |
6,8908 |
6,8488 |
6,8895 |
6,8595 |
27/04/2020 |
6,8986 |
6,8484 |
6,8844 |
6,8895 |
26/04/2020 |
6,8982 |
6,8675 |
6,8918 |
6,8848 |
25/04/2020 |
6,8931 |
6,8894 |
6,8915 |
6,8917 |
23/04/2020 |
6,9521 |
6,8861 |
6,9186 |
6,8906 |
22/04/2020 |
6,9344 |
6,8754 |
6,8910 |
6,9186 |
21/04/2020 |
6,9032 |
6,8522 |
6,8674 |
6,8909 |
20/04/2020 |
6,8950 |
6,8539 |
6,8612 |
6,8680 |
19/04/2020 |
6,8809 |
6,8454 |
6,8599 |
6,8613 |
18/04/2020 |
6,8659 |
6,8566 |
6,8626 |
6,8600 |
16/04/2020 |
6,8999 |
6,8481 |
6,8689 |
6,8615 |
15/04/2020 |
6,8979 |
6,8386 |
6,8401 |
6,8689 |
14/04/2020 |
6,8744 |
6,7906 |
6,7951 |
6,8401 |
13/04/2020 |
6,8444 |
6,7891 |
6,8444 |
6,7951 |
12/04/2020 |
6,8537 |
6,8058 |
6,8224 |
6,8442 |
11/04/2020 |
6,8260 |
6,8171 |
6,8174 |
6,8226 |
09/04/2020 |
6,8370 |
6,8142 |
6,8300 |
6,8266 |
08/04/2020 |
6,8850 |
6,8151 |
6,8745 |
6,8300 |
07/04/2020 |
6,8933 |
6,8480 |
6,8548 |
6,8744 |
06/04/2020 |
6,9224 |
6,8325 |
6,9160 |
6,8549 |
05/04/2020 |
6,9339 |
6,8927 |
6,9065 |
6,9160 |
04/04/2020 |
6,9103 |
6,8985 |
6,9060 |
6,9065 |
02/04/2020 |
6,9326 |
6,8749 |
6,8778 |
6,9094 |
01/04/2020 |
6,9009 |
6,8080 |
6,8191 |
6,8779 |
31/03/2020 |
6,8462 |
6,7644 |
6,7692 |
6,8177 |
30/03/2020 |
6,8349 |
6,7568 |
6,7595 |
6,7689 |
29/03/2020 |
6,7825 |
6,6959 |
6,7093 |
6,7595 |
28/03/2020 |
6,7170 |
6,6957 |
6,7107 |
6,7099 |
26/03/2020 |
6,8121 |
6,6940 |
6,7670 |
6,7027 |
25/03/2020 |
6,8712 |
6,7488 |
6,8646 |
6,7670 |
24/03/2020 |
6,9389 |
6,8559 |
6,9227 |
6,8647 |
23/03/2020 |
6,9634 |
6,8582 |
6,9623 |
6,9227 |
22/03/2020 |
7,0229 |
6,8995 |
6,9815 |
6,9624 |
21/03/2020 |
6,9901 |
6,9672 |
6,9838 |
6,9807 |
19/03/2020 |
7,0188 |
6,9000 |
7,0096 |
6,9824 |
18/03/2020 |
7,0140 |
6,8061 |
6,8474 |
7,0095 |
17/03/2020 |
6,9191 |
6,7652 |
6,7890 |
6,8474 |
16/03/2020 |
6,8216 |
6,6776 |
6,6842 |
6,7889 |
15/03/2020 |
6,7415 |
6,6503 |
6,6788 |
6,6843 |
14/03/2020 |
6,7581 |
6,6722 |
6,7538 |
6,6784 |
12/03/2020 |
6,7604 |
6,6596 |
6,6915 |
6,7289 |
11/03/2020 |
6,7599 |
6,5931 |
6,6356 |
6,6915 |
10/03/2020 |
6,6415 |
6,5743 |
6,6172 |
6,6356 |
09/03/2020 |
6,6281 |
6,5141 |
6,5188 |
6,6172 |
08/03/2020 |
6,5882 |
6,5004 |
6,5821 |
6,5185 |
07/03/2020 |
6,5926 |
6,5785 |
6,5817 |
6,5821 |
06/03/2020 |
6,6187 |
6,6174 |
6,6182 |
6,6179 |
05/03/2020 |
6,6628 |
6,5782 |
6,6474 |
6,6191 |
04/03/2020 |
6,7203 |
6,6426 |
6,7118 |
6,6481 |
03/03/2020 |
6,7348 |
6,6796 |
6,6877 |
6,7118 |
02/03/2020 |
6,7352 |
6,6643 |
6,7122 |
6,6885 |
01/03/2020 |
6,7737 |
6,6816 |
6,7627 |
6,7125 |
28/02/2020 |
6,7770 |
6,7758 |
6,7770 |
6,7758 |
27/02/2020 |
6,8242 |
6,7606 |
6,7930 |
6,7764 |
26/02/2020 |
6,8692 |
6,7890 |
6,8653 |
6,7927 |
25/02/2020 |
6,8822 |
6,8490 |
6,8655 |
6,8671 |
24/02/2020 |
6,8981 |
6,8600 |
6,8829 |
6,8655 |
23/02/2020 |
6,9129 |
6,8722 |
6,8986 |
6,8831 |
21/02/2020 |
6,8865 |
6,8856 |
6,8858 |
6,8856 |
20/02/2020 |
6,9260 |
6,8754 |
6,9242 |
6,8864 |
19/02/2020 |
6,9297 |
6,9011 |
6,9117 |
6,9241 |
18/02/2020 |
6,9274 |
6,9073 |
6,9217 |
6,9114 |
17/02/2020 |
6,9262 |
6,8919 |
6,8945 |
6,9214 |
16/02/2020 |
6,8993 |
6,8847 |
6,8911 |
6,8940 |
14/02/2020 |
6,8979 |
6,8968 |
6,8968 |
6,8978 |
13/02/2020 |
6,9006 |
6,8786 |
6,8917 |
6,8968 |
12/02/2020 |
6,8966 |
6,8622 |
6,8718 |
6,8917 |
11/02/2020 |
6,8772 |
6,8385 |
6,8450 |
6,8719 |
10/02/2020 |
6,8606 |
6,8395 |
6,8484 |
6,8456 |
09/02/2020 |
6,8505 |
6,8194 |
6,8263 |
6,8484 |
07/02/2020 |
6,8271 |
6,8265 |
6,8266 |
6,8269 |
06/02/2020 |
6,8290 |
6,8017 |
6,8035 |
6,8263 |
05/02/2020 |
6,8153 |
6,7847 |
6,7941 |
6,8042 |
04/02/2020 |
6,7972 |
6,7639 |
6,7666 |
6,7940 |
03/02/2020 |
6,7732 |
6,7542 |
6,7576 |
6,7662 |
02/02/2020 |
6,7720 |
6,7347 |
6,7351 |
6,7568 |
31/01/2020 |
6,7361 |
6,7348 |
6,7361 |
6,7349 |
30/01/2020 |
6,7831 |
6,7342 |
6,7740 |
6,7349 |
29/01/2020 |
6,7895 |
6,7692 |
6,7870 |
6,7741 |
28/01/2020 |
6,7981 |
6,7764 |
6,7797 |
6,7867 |
27/01/2020 |
6,7949 |
6,7778 |
6,7816 |
6,7798 |
26/01/2020 |
6,7877 |
6,7703 |
6,7731 |
6,7822 |
24/01/2020 |
6,7781 |
6,7776 |
6,7780 |
6,7777 |
23/01/2020 |
6,7818 |
6,7555 |
6,7599 |
6,7780 |
22/01/2020 |
6,7715 |
6,7274 |
6,7367 |
6,7594 |
21/01/2020 |
6,7507 |
6,7332 |
6,7431 |
6,7364 |
20/01/2020 |
6,7438 |
6,7211 |
6,7348 |
6,7430 |
19/01/2020 |
6,7457 |
6,7308 |
6,7363 |
6,7346 |
17/01/2020 |
6,7388 |
6,7374 |
6,7385 |
6,7388 |
16/01/2020 |
6,7408 |
6,7066 |
6,7101 |
6,7379 |
15/01/2020 |
6,7154 |
6,6885 |
6,7022 |
6,7100 |
14/01/2020 |
6,7208 |
6,6943 |
6,7144 |
6,7022 |
13/01/2020 |
6,7299 |
6,7056 |
6,7119 |
6,7150 |
12/01/2020 |
6,7250 |
6,7040 |
6,7218 |
6,7120 |
10/01/2020 |
6,7209 |
6,7193 |
6,7203 |
6,7198 |
09/01/2020 |
6,7416 |
6,7150 |
6,7291 |
6,7200 |
08/01/2020 |
6,7372 |
6,7197 |
6,7287 |
6,7286 |
07/01/2020 |
6,7308 |
6,6910 |
6,7001 |
6,7289 |
06/01/2020 |
6,7122 |
6,6729 |
6,6743 |
6,6998 |
05/01/2020 |
6,6986 |
6,6692 |
6,6917 |
6,6744 |
03/01/2020 |
6,6978 |
6,6965 |
6,6965 |
6,6978 |
02/01/2020 |
6,7174 |
6,6846 |
6,6890 |
6,6976 |
01/01/2020 |
6,6940 |
6,6552 |
6,6624 |
6,6890 |
31/12/2019 |
6,6662 |
6,6566 |
6,6627 |
6,6623 |
30/12/2019 |
6,6729 |
6,6475 |
6,6717 |
6,6628 |
29/12/2019 |
6,6860 |
6,6567 |
6,6826 |
6,6717 |
27/12/2019 |
6,6823 |
6,6813 |
6,6823 |
6,6813 |
26/12/2019 |
6,7341 |
6,6742 |
6,7329 |
6,6816 |
25/12/2019 |
6,7416 |
6,7257 |
6,7365 |
6,7332 |
24/12/2019 |
6,7480 |
6,7292 |
6,7378 |
6,7365 |
23/12/2019 |
6,7496 |
6,7343 |
6,7363 |
6,7377 |
22/12/2019 |
6,7485 |
6,7324 |
6,7453 |
6,7358 |
20/12/2019 |
6,7448 |
6,7428 |
6,7428 |
6,7448 |
19/12/2019 |
6,7506 |
6,7143 |
6,7192 |
6,7449 |
18/12/2019 |
6,7281 |
6,7052 |
6,7238 |
6,7193 |
17/12/2019 |
6,7252 |
6,6985 |
6,7021 |
6,7232 |
16/12/2019 |
6,7149 |
6,6874 |
6,7063 |
6,7015 |
15/12/2019 |
6,7189 |
6,6975 |
6,7150 |
6,7063 |
13/12/2019 |
6,7214 |
6,7200 |
6,7205 |
6,7207 |
12/12/2019 |
6,7253 |
6,6722 |
6,7135 |
6,7202 |
11/12/2019 |
6,7307 |
6,6999 |
6,7152 |
6,7137 |
10/12/2019 |
6,7504 |
6,7061 |
6,7372 |
6,7152 |
09/12/2019 |
6,7558 |
6,7341 |
6,7545 |
6,7369 |
08/12/2019 |
6,7616 |
6,7453 |
6,7563 |
6,7544 |
06/12/2019 |
6,7572 |
6,7555 |
6,7560 |
6,7557 |
05/12/2019 |
6,7684 |
6,7250 |
6,7284 |
6,7558 |
04/12/2019 |
6,7459 |
6,7262 |
6,7435 |
6,7285 |
03/12/2019 |
6,7516 |
6,7211 |
6,7427 |
6,7449 |
02/12/2019 |
6,7518 |
6,7348 |
6,7439 |
6,7421 |
01/12/2019 |
6,7902 |
6,7368 |
6,7776 |
6,7437 |
29/11/2019 |
6,7816 |
6,7816 |
6,7816 |
6,7816 |
28/11/2019 |
6,8037 |
6,7749 |
6,7862 |
6,7812 |
27/11/2019 |
6,7934 |
6,7815 |
6,7928 |
6,7863 |
26/11/2019 |
6,7966 |
6,7773 |
6,7803 |
6,7929 |
25/11/2019 |
6,7882 |
6,7757 |
6,7841 |
6,7793 |
24/11/2019 |
6,7901 |
6,7711 |
6,7825 |
6,7842 |
22/11/2019 |
6,7816 |
6,7802 |
6,7812 |
6,7812 |
21/11/2019 |
6,7845 |
6,7399 |
6,7574 |
6,7807 |
20/11/2019 |
6,7614 |
6,7345 |
6,7489 |
6,7572 |
19/11/2019 |
6,7612 |
6,7420 |
6,7446 |
6,7494 |
18/11/2019 |
6,7547 |
6,7419 |
6,7487 |
6,7454 |
17/11/2019 |
6,7633 |
6,7380 |
6,7619 |
6,7485 |
15/11/2019 |
6,7616 |
6,7616 |
6,7616 |
6,7616 |
14/11/2019 |
6,7836 |
6,7585 |
6,7799 |
6,7616 |
13/11/2019 |
6,7993 |
6,7760 |
6,7903 |
6,7799 |
12/11/2019 |
6,7962 |
6,7804 |
6,7876 |
6,7894 |
11/11/2019 |
6,7912 |
6,7687 |
6,7722 |
6,7873 |
10/11/2019 |
6,7836 |
6,7663 |
6,7783 |
6,7724 |
08/11/2019 |
6,7816 |
6,7779 |
6,7779 |
6,7816 |
07/11/2019 |
6,7836 |
6,7590 |
6,7632 |
6,7808 |
06/11/2019 |
6,7719 |
6,7363 |
6,7516 |
6,7626 |
05/11/2019 |
6,7531 |
6,7354 |
6,7473 |
6,7516 |
04/11/2019 |
6,7541 |
6,7063 |
6,7140 |
6,7473 |
03/11/2019 |
6,7162 |
6,6847 |
6,6893 |
6,7141 |
31/10/2019 |
6,7137 |
6,6878 |
6,6996 |
6,6918 |
30/10/2019 |
6,7113 |
6,6846 |
6,6991 |
6,6995 |
29/10/2019 |
6,7429 |
6,6982 |
6,7231 |
6,6991 |
28/10/2019 |
6,7463 |
6,7191 |
6,7306 |
6,7231 |
27/10/2019 |
6,7441 |
6,7258 |
6,7421 |
6,7307 |
26/10/2019 |
6,7445 |
6,7381 |
6,7413 |
6,7421 |
24/10/2019 |
6,7459 |
6,7162 |
6,7269 |
6,7414 |
23/10/2019 |
6,7344 |
6,6925 |
6,7109 |
6,7268 |
22/10/2019 |
6,7265 |
6,7060 |
6,7155 |
6,7109 |
21/10/2019 |
6,7198 |
6,6961 |
6,7003 |
6,7154 |
20/10/2019 |
6,7074 |
6,6829 |
6,6962 |
6,7002 |
19/10/2019 |
6,6999 |
6,6940 |
6,6951 |
6,6962 |
17/10/2019 |
6,7215 |
6,6780 |
6,7142 |
6,6780 |
16/10/2019 |
6,7521 |
6,7063 |
6,7467 |
6,7141 |
15/10/2019 |
6,7781 |
6,7396 |
6,7722 |
6,7466 |
14/10/2019 |
6,7969 |
6,7616 |
6,7748 |
6,7721 |
13/10/2019 |
6,7819 |
6,7634 |
6,7671 |
6,7748 |
12/10/2019 |
6,7698 |
6,7664 |
6,7682 |
6,7671 |
10/10/2019 |
6,7891 |
6,7516 |
6,7839 |
6,7668 |
09/10/2019 |
6,8066 |
6,7688 |
6,8064 |
6,7838 |
08/10/2019 |
6,8181 |
6,7961 |
6,8174 |
6,8063 |
07/10/2019 |
6,8265 |
6,7924 |
6,8084 |
6,8173 |
06/10/2019 |
6,8119 |
6,7894 |
6,8020 |
6,8084 |
05/10/2019 |
6,8046 |
6,7990 |
6,7997 |
6,8020 |
03/10/2019 |
6,8146 |
6,7885 |
6,8051 |
6,8025 |
02/10/2019 |
6,8236 |
6,7874 |
6,8113 |
6,8051 |
01/10/2019 |
6,8470 |
6,8089 |
6,8298 |
6,8113 |
30/09/2019 |
6,8622 |
6,8221 |
6,8509 |
6,8298 |
29/09/2019 |
6,8593 |
6,8196 |
6,8236 |
6,8509 |
28/09/2019 |
6,8248 |
6,8220 |
6,8227 |
6,8234 |
26/09/2019 |
6,8478 |
6,8132 |
6,8394 |
6,8245 |
25/09/2019 |
6,8450 |
6,8070 |
6,8216 |
6,8394 |
24/09/2019 |
6,8263 |
6,7643 |
6,7747 |
6,8216 |
23/09/2019 |
6,7983 |
6,7716 |
6,7911 |
6,7746 |
22/09/2019 |
6,8084 |
6,7730 |
6,7784 |
6,7910 |
21/09/2019 |
6,7807 |
6,7764 |
6,7771 |
6,7785 |
19/09/2019 |
6,7906 |
6,7467 |
6,7629 |
6,7771 |
18/09/2019 |
6,7752 |
6,7433 |
6,7688 |
6,7628 |
17/09/2019 |
6,7804 |
6,7423 |
6,7450 |
6,7687 |
16/09/2019 |
6,7944 |
6,7423 |
6,7878 |
6,7449 |
15/09/2019 |
6,7933 |
6,7359 |
6,7442 |
6,7878 |
14/09/2019 |
6,7472 |
6,7413 |
6,7433 |
6,7441 |
12/09/2019 |
6,7519 |
6,7181 |
6,7461 |
6,7428 |
11/09/2019 |
6,8289 |
6,7314 |
6,7768 |
6,7461 |
10/09/2019 |
6,7915 |
6,7480 |
6,7521 |
6,7767 |
09/09/2019 |
6,7643 |
6,7450 |
6,7511 |
6,7521 |
08/09/2019 |
6,7737 |
6,7394 |
6,7666 |
6,7510 |
07/09/2019 |
6,7687 |
6,7659 |
6,7668 |
6,7665 |
05/09/2019 |
6,7705 |
6,7479 |
6,7603 |
6,7673 |
04/09/2019 |
6,7704 |
6,7302 |
6,7592 |
6,7603 |
03/09/2019 |
6,7988 |
6,7572 |
6,7966 |
6,7592 |
02/09/2019 |
6,8245 |
6,7910 |
6,7972 |
6,7965 |
01/09/2019 |
6,8043 |
6,7804 |
6,7857 |
6,7972 |
31/08/2019 |
6,7900 |
6,7837 |
6,7886 |
6,7856 |
29/08/2019 |
6,8008 |
6,7411 |
6,7425 |
6,7836 |
28/08/2019 |
6,7525 |
6,7216 |
6,7285 |
6,7425 |
27/08/2019 |
6,7345 |
6,7193 |
6,7216 |
6,7285 |
26/08/2019 |
6,7266 |
6,7086 |
6,7183 |
6,7217 |
25/08/2019 |
6,7214 |
6,6790 |
6,6885 |
6,7183 |
24/08/2019 |
6,6934 |
6,6860 |
6,6865 |
6,6884 |
22/08/2019 |
6,7462 |
6,6863 |
6,7284 |
6,6917 |
21/08/2019 |
6,7390 |
6,7093 |
6,7241 |
6,7282 |
20/08/2019 |
6,7288 |
6,7132 |
6,7178 |
6,7241 |
19/08/2019 |
6,7380 |
6,7129 |
6,7306 |
6,7178 |
18/08/2019 |
6,7329 |
6,7108 |
6,7218 |
6,7305 |
17/08/2019 |
6,7247 |
6,7194 |
6,7243 |
6,7218 |
15/08/2019 |
6,7399 |
6,7124 |
6,7162 |
6,7237 |
14/08/2019 |
6,7253 |
6,6847 |
6,6955 |
6,7162 |
13/08/2019 |
6,7015 |
6,6663 |
6,6801 |
6,6954 |
12/08/2019 |
6,6818 |
6,6467 |
6,6544 |
6,6800 |
11/08/2019 |
6,6865 |
6,6457 |
6,6624 |
6,6543 |
10/08/2019 |
6,6649 |
6,6611 |
6,6640 |
6,6624 |
08/08/2019 |
6,6734 |
6,6499 |
6,6664 |
6,6633 |
07/08/2019 |
6,6763 |
6,6439 |
6,6617 |
6,6663 |
06/08/2019 |
6,6758 |
6,6383 |
6,6635 |
6,6615 |
05/08/2019 |
6,6840 |
6,6346 |
6,6560 |
6,6634 |
04/08/2019 |
6,7237 |
6,6554 |
6,7217 |
6,6559 |
03/08/2019 |
6,7247 |
6,7182 |
6,7226 |
6,7217 |
01/08/2019 |
6,7450 |
6,7164 |
6,7368 |
6,7211 |
31/07/2019 |
6,7708 |
6,7293 |
6,7450 |
6,7367 |
30/07/2019 |
6,7519 |
6,6898 |
6,6944 |
6,7450 |
29/07/2019 |
6,7072 |
6,6907 |
6,6993 |
6,6943 |
28/07/2019 |
6,7190 |
6,6958 |
6,7101 |
6,6992 |
27/07/2019 |
6,7127 |
6,7090 |
6,7119 |
6,7101 |
25/07/2019 |
6,7205 |
6,6960 |
6,6978 |
6,7106 |
24/07/2019 |
6,7242 |
6,6738 |
6,6999 |
6,6977 |
23/07/2019 |
6,7095 |
6,6917 |
6,6945 |
6,6998 |
22/07/2019 |
6,6977 |
6,6602 |
6,6605 |
6,6945 |
21/07/2019 |
6,6628 |
6,6511 |
6,6553 |
6,6605 |
20/07/2019 |
6,6573 |
6,6537 |
6,6565 |
6,6553 |
18/07/2019 |
6,6635 |
6,6176 |
6,6204 |
6,6543 |
17/07/2019 |
6,6640 |
6,6185 |
6,6512 |
6,6203 |
16/07/2019 |
6,6675 |
6,6469 |
6,6605 |
6,6512 |
15/07/2019 |
6,6658 |
6,6291 |
6,6310 |
6,6605 |
14/07/2019 |
6,6356 |
6,6167 |
6,6257 |
6,6309 |
13/07/2019 |
6,6317 |
6,6226 |
6,6265 |
6,6255 |
11/07/2019 |
6,6446 |
6,6222 |
6,6354 |
6,6250 |
10/07/2019 |
6,6404 |
6,6166 |
6,6327 |
6,6355 |
09/07/2019 |
6,6641 |
6,6265 |
6,6595 |
6,6328 |
08/07/2019 |
6,6671 |
6,6506 |
6,6527 |
6,6594 |
07/07/2019 |
6,6579 |
6,6430 |
6,6472 |
6,6525 |
06/07/2019 |
6,6503 |
6,6464 |
6,6480 |
6,6470 |
04/07/2019 |
6,6591 |
6,6119 |
6,6132 |
6,6482 |
03/07/2019 |
6,6204 |
6,6068 |
6,6161 |
6,6133 |
02/07/2019 |
6,6238 |
6,5980 |
6,6117 |
6,6161 |
01/07/2019 |
6,6194 |
6,5931 |
6,6123 |
6,6116 |
30/06/2019 |
6,6164 |
6,5660 |
6,5687 |
6,6121 |
27/06/2019 |
6,5754 |
6,5510 |
6,5655 |
6,5624 |
26/06/2019 |
6,5779 |
6,5577 |
6,5631 |
6,5660 |
25/06/2019 |
6,5785 |
6,5533 |
6,5669 |
6,5624 |
24/06/2019 |
6,5806 |
6,5425 |
6,5510 |
6,5670 |
23/06/2019 |
6,5660 |
6,5476 |
6,5638 |
6,5510 |
20/06/2019 |
6,6168 |
6,5625 |
6,6115 |
6,5672 |
19/06/2019 |
6,6487 |
6,5979 |
6,6481 |
6,6116 |
18/06/2019 |
6,6751 |
6,6347 |
6,6696 |
6,6496 |
17/06/2019 |
6,6782 |
6,6418 |
6,6540 |
6,6702 |
16/06/2019 |
6,6648 |
6,6394 |
6,6589 |
6,6545 |
13/06/2019 |
6,6660 |
6,6149 |
6,6213 |
6,6623 |
12/06/2019 |
6,6268 |
6,6061 |
6,6124 |
6,6220 |
11/06/2019 |
6,6184 |
6,5835 |
6,5927 |
6,6135 |
10/06/2019 |
6,6083 |
6,5873 |
6,6016 |
6,5932 |
09/06/2019 |
6,6145 |
6,5927 |
6,5927 |
6,6017 |
06/06/2019 |
6,6373 |
6,5804 |
6,6210 |
6,5883 |
05/06/2019 |
6,6650 |
6,6035 |
6,6514 |
6,6225 |
04/06/2019 |
6,6568 |
6,6057 |
6,6367 |
6,6534 |
03/06/2019 |
6,6512 |
6,6219 |
6,6404 |
6,6373 |
02/06/2019 |
6,6910 |
6,6306 |
6,6846 |
6,6411 |
30/05/2019 |
6,7127 |
6,6803 |
6,7093 |
6,6858 |
29/05/2019 |
6,7183 |
6,7019 |
6,7066 |
6,7096 |
28/05/2019 |
6,7118 |
6,6827 |
6,6876 |
6,7070 |
27/05/2019 |
6,6921 |
6,6671 |
6,6695 |
6,6875 |
26/05/2019 |
6,6764 |
6,6591 |
6,6625 |
6,6713 |
23/05/2019 |
6,6812 |
6,6609 |
6,6778 |
6,6667 |
22/05/2019 |
6,7232 |
6,6759 |
6,6944 |
6,6777 |
21/05/2019 |
6,6988 |
6,6794 |
6,6901 |
6,6957 |
20/05/2019 |
6,7028 |
6,6756 |
6,6873 |
6,6906 |
19/05/2019 |
6,6975 |
6,6842 |
6,6894 |
6,6883 |
16/05/2019 |
6,6958 |
6,6775 |
6,6830 |
6,6927 |
15/05/2019 |
6,6870 |
6,6529 |
6,6643 |
6,6829 |
14/05/2019 |
6,6807 |
6,6521 |
6,6625 |
6,6646 |
13/05/2019 |
6,6680 |
6,6419 |
6,6519 |
6,6631 |
12/05/2019 |
6,6558 |
6,6297 |
6,6441 |
6,6530 |
09/05/2019 |
6,6558 |
6,6343 |
6,6547 |
6,6468 |
08/05/2019 |
6,6815 |
6,6362 |
6,6681 |
6,6551 |
07/05/2019 |
6,6761 |
6,6577 |
6,6699 |
6,6693 |
06/05/2019 |
6,6859 |
6,6554 |
6,6680 |
6,6696 |
05/05/2019 |
6,6786 |
6,6609 |
6,6755 |
6,6694 |
02/05/2019 |
6,7044 |
6,6632 |
6,6815 |
6,6653 |
01/05/2019 |
6,6836 |
6,6541 |
6,6645 |
6,6826 |
30/04/2019 |
6,6733 |
6,6275 |
6,6570 |
6,6674 |
29/04/2019 |
6,6803 |
6,6483 |
6,6751 |
6,6570 |
28/04/2019 |
6,6990 |
6,6731 |
6,6969 |
6,6754 |
25/04/2019 |
6,7184 |
6,6811 |
6,7046 |
6,6941 |
24/04/2019 |
6,7152 |
6,6889 |
6,6918 |
6,7059 |
23/04/2019 |
6,7021 |
6,6521 |
6,6527 |
6,6941 |
22/04/2019 |
6,6709 |
6,6297 |
6,6311 |
6,6524 |
21/04/2019 |
6,6451 |
6,6298 |
6,6421 |
6,6312 |
18/04/2019 |
6,6473 |
6,6366 |
6,6463 |
6,6394 |
17/04/2019 |
6,6510 |
6,6049 |
6,6081 |
6,6478 |
16/04/2019 |
6,6180 |
6,5921 |
6,6137 |
6,6087 |
15/04/2019 |
6,6174 |
6,5946 |
6,6019 |
6,6144 |
14/04/2019 |
6,6070 |
6,5929 |
6,6035 |
6,6021 |
11/04/2019 |
6,6314 |
6,5916 |
6,6311 |
6,6058 |
10/04/2019 |
6,6356 |
6,6136 |
6,6214 |
6,6321 |
09/04/2019 |
6,6478 |
6,6138 |
6,6273 |
6,6212 |
08/04/2019 |
6,6332 |
6,6155 |
6,6286 |
6,6277 |
07/04/2019 |
6,6569 |
6,6213 |
6,6543 |
6,6300 |
04/04/2019 |
6,6599 |
6,6382 |
6,6521 |
6,6563 |
03/04/2019 |
6,6607 |
6,6365 |
6,6421 |
6,6529 |
02/04/2019 |
6,6641 |
6,6321 |
6,6637 |
6,6426 |
01/04/2019 |
6,6749 |
6,6555 |
6,6640 |
6,6635 |
31/03/2019 |
6,6668 |
6,6346 |
6,6492 |
6,6649 |
28/03/2019 |
6,6607 |
6,6375 |
6,6491 |
6,6550 |
27/03/2019 |
6,6574 |
6,6301 |
6,6360 |
6,6490 |
26/03/2019 |
6,6413 |
6,6159 |
6,6239 |
6,6358 |
25/03/2019 |
6,6284 |
6,5910 |
6,5970 |
6,6240 |
24/03/2019 |
6,6103 |
6,5872 |
6,6064 |
6,5970 |
21/03/2019 |
6,6194 |
6,5513 |
6,5608 |
6,6034 |
20/03/2019 |
6,5793 |
6,5247 |
6,5322 |
6,5610 |
19/03/2019 |
6,5830 |
6,5188 |
6,5745 |
6,5322 |
18/03/2019 |
6,5842 |
6,5678 |
6,5833 |
6,5745 |
17/03/2019 |
6,5931 |
6,5699 |
6,5902 |
6,5832 |
14/03/2019 |
6,6047 |
6,5789 |
6,6009 |
6,5894 |
13/03/2019 |
6,6073 |
6,5809 |
6,5842 |
6,6010 |
12/03/2019 |
6,6146 |
6,5799 |
6,6085 |
6,5848 |
11/03/2019 |
6,6326 |
6,5986 |
6,6317 |
6,6084 |
10/03/2019 |
6,6483 |
6,6267 |
6,6398 |
6,6317 |
07/03/2019 |
6,6691 |
6,6334 |
6,6639 |
6,6412 |
06/03/2019 |
6,6745 |
6,5908 |
6,5984 |
6,6640 |
05/03/2019 |
6,6107 |
6,5882 |
6,5981 |
6,5984 |
04/03/2019 |
6,6086 |
6,5790 |
6,5797 |
6,5980 |
03/03/2019 |
6,5975 |
6,5570 |
6,5574 |
6,5799 |
28/02/2019 |
6,5716 |
6,5402 |
6,5614 |
6,5651 |
27/02/2019 |
6,5680 |
6,5336 |
6,5622 |
6,5614 |
26/02/2019 |
6,5668 |
6,5426 |
6,5515 |
6,5622 |
25/02/2019 |
6,5766 |
6,5439 |
6,5671 |
6,5513 |
24/02/2019 |
6,5822 |
6,5638 |
6,5820 |
6,5696 |
21/02/2019 |
6,5956 |
6,5702 |
6,5827 |
6,5831 |
20/02/2019 |
6,5909 |
6,5649 |
6,5809 |
6,5827 |
19/02/2019 |
6,5882 |
6,5621 |
6,5794 |
6,5810 |
18/02/2019 |
6,6175 |
6,5698 |
6,5961 |
6,5795 |
17/02/2019 |
6,6094 |
6,5835 |
6,6093 |
6,5964 |
14/02/2019 |
6,6414 |
6,5995 |
6,6043 |
6,6050 |
13/02/2019 |
6,6327 |
6,5974 |
6,6260 |
6,6043 |
12/02/2019 |
6,6263 |
6,5799 |
6,5893 |
6,6261 |
11/02/2019 |
6,6286 |
6,5809 |
6,6181 |
6,5894 |
10/02/2019 |
6,6230 |
6,5871 |
6,5928 |
6,6181 |
07/02/2019 |
6,5967 |
6,5751 |
6,5806 |
6,5920 |
06/02/2019 |
6,5907 |
6,5641 |
6,5690 |
6,5801 |
05/02/2019 |
6,5699 |
6,5426 |
6,5449 |
6,5691 |
04/02/2019 |
6,5477 |
6,5241 |
6,5270 |
6,5451 |
03/02/2019 |
6,5345 |
6,5149 |
6,5166 |
6,5272 |
31/01/2019 |
6,5288 |
6,4986 |
6,5219 |
6,5167 |
30/01/2019 |
6,5284 |
6,4832 |
6,5032 |
6,5218 |
29/01/2019 |
6,5445 |
6,4908 |
6,5296 |
6,5032 |
28/01/2019 |
6,5417 |
6,5200 |
6,5319 |
6,5295 |
27/01/2019 |
6,5548 |
6,5235 |
6,5432 |
6,5326 |
24/01/2019 |
6,6073 |
6,5391 |
6,6040 |
6,5457 |
23/01/2019 |
6,6129 |
6,5547 |
6,5605 |
6,6037 |
22/01/2019 |
6,5781 |
6,5527 |
6,5732 |
6,5606 |
21/01/2019 |
6,5870 |
6,5646 |
6,5691 |
6,5731 |
20/01/2019 |
6,5740 |
6,5530 |
6,5676 |
6,5692 |
17/01/2019 |
6,5750 |
6,5424 |
6,5542 |
6,5697 |
16/01/2019 |
6,5656 |
6,5447 |
6,5524 |
6,5541 |
15/01/2019 |
6,5604 |
6,5333 |
6,5395 |
6,5524 |
14/01/2019 |
6,5575 |
6,4964 |
6,5083 |
6,5395 |
13/01/2019 |
6,5184 |
6,5008 |
6,5091 |
6,5082 |
10/01/2019 |
6,5148 |
6,4681 |
6,4914 |
6,5083 |
09/01/2019 |
6,4997 |
6,4533 |
6,4686 |
6,4910 |
08/01/2019 |
6,5285 |
6,4609 |
6,5264 |
6,4686 |
07/01/2019 |
6,5364 |
6,5023 |
6,5082 |
6,5264 |
06/01/2019 |
6,5475 |
6,5034 |
6,5435 |
6,5081 |
03/01/2019 |
6,5819 |
6,5398 |
6,5543 |
6,5533 |
02/01/2019 |
6,6025 |
6,5446 |
6,5830 |
6,5542 |
31/12/2018 |
6,5134 |
6,5092 |
6,5115 |
6,5111 |
30/12/2018 |
6,5376 |
6,5101 |
6,5268 |
6,5115 |
27/12/2018 |
6,5350 |
6,5082 |
6,5330 |
6,5234 |
26/12/2018 |
6,5778 |
6,5176 |
6,5775 |
6,5308 |
25/12/2018 |
6,5833 |
6,5385 |
6,5551 |
6,5775 |
24/12/2018 |
6,5587 |
6,5322 |
6,5465 |
6,5552 |
23/12/2018 |
6,5670 |
6,5274 |
6,5669 |
6,5463 |
20/12/2018 |
6,5744 |
6,5077 |
6,5225 |
6,5643 |
19/12/2018 |
6,5665 |
6,5000 |
6,5644 |
6,5224 |
18/12/2018 |
6,5744 |
6,5278 |
6,5732 |
6,5644 |
17/12/2018 |
6,5866 |
6,5488 |
6,5806 |
6,5732 |
16/12/2018 |
6,6050 |
6,5746 |
6,6032 |
6,5806 |
13/12/2018 |
6,6243 |
6,5654 |
6,5696 |
6,6032 |
12/12/2018 |
6,5876 |
6,5510 |
6,5655 |
6,5697 |
11/12/2018 |
6,5976 |
6,5550 |
6,5958 |
6,5655 |
10/12/2018 |
6,6020 |
6,5477 |
6,5729 |
6,5957 |
09/12/2018 |
6,5761 |
6,5235 |
6,5486 |
6,5727 |
06/12/2018 |
6,5699 |
6,5351 |
6,5621 |
6,5609 |
05/12/2018 |
6,5921 |
6,5399 |
6,5786 |
6,5619 |
04/12/2018 |
6,5976 |
6,5689 |
6,5794 |
6,5785 |
03/12/2018 |
6,5935 |
6,5352 |
6,5724 |
6,5796 |
02/12/2018 |
6,5922 |
6,5575 |
6,5860 |
6,5724 |
29/11/2018 |
6,6011 |
6,5451 |
6,5498 |
6,5946 |
28/11/2018 |
6,5754 |
6,5448 |
6,5653 |
6,5499 |
27/11/2018 |
6,6221 |
6,5532 |
6,6097 |
6,5654 |
26/11/2018 |
6,6159 |
6,5775 |
6,5866 |
6,6102 |
25/11/2018 |
6,5881 |
6,5547 |
6,5826 |
6,5864 |
22/11/2018 |
6,5873 |
6,5334 |
6,5437 |
6,5815 |
21/11/2018 |
6,5561 |
6,5260 |
6,5548 |
6,5437 |
20/11/2018 |
6,5664 |
6,5311 |
6,5633 |
6,5539 |
19/11/2018 |
6,5697 |
6,5046 |
6,5155 |
6,5634 |
18/11/2018 |
6,5490 |
6,5093 |
6,5355 |
6,5155 |
15/11/2018 |
6,5909 |
6,5338 |
6,5872 |
6,5379 |
14/11/2018 |
6,6206 |
6,5675 |
6,5978 |
6,5870 |
13/11/2018 |
6,6247 |
6,5762 |
6,6087 |
6,5979 |
12/11/2018 |
6,6504 |
6,6068 |
6,6497 |
6,6084 |
11/11/2018 |
6,6516 |
6,5829 |
6,5890 |
6,6497 |
08/11/2018 |
6,5922 |
6,5606 |
6,5637 |
6,5804 |
07/11/2018 |
6,5699 |
6,5169 |
6,5291 |
6,5637 |
06/11/2018 |
6,5461 |
6,4866 |
6,5276 |
6,5284 |
05/11/2018 |
6,5482 |
6,5214 |
6,5390 |
6,5279 |
04/11/2018 |
6,5688 |
6,5297 |
6,5465 |
6,5391 |
01/11/2018 |
6,5596 |
6,5125 |
6,5419 |
6,5504 |
31/10/2018 |
6,5945 |
6,5298 |
6,5937 |
6,5417 |
30/10/2018 |
6,6015 |
6,5683 |
6,5777 |
6,5937 |
29/10/2018 |
6,5795 |
6,5523 |
6,5614 |
6,5776 |
28/10/2018 |
6,5675 |
6,5355 |
6,5432 |
6,5614 |
25/10/2018 |
6,5817 |
6,5329 |
6,5608 |
6,5432 |
24/10/2018 |
6,5703 |
6,5262 |
6,5463 |
6,5590 |
23/10/2018 |
6,5563 |
6,5005 |
6,5046 |
6,5466 |
22/10/2018 |
6,5220 |
6,4911 |
6,5072 |
6,5039 |
21/10/2018 |
6,5128 |
6,4590 |
6,4781 |
6,5075 |
18/10/2018 |
6,5253 |
6,4682 |
6,5140 |
6,4796 |
17/10/2018 |
6,5161 |
6,4721 |
6,4869 |
6,5125 |
16/10/2018 |
6,4896 |
6,4427 |
6,4464 |
6,4870 |
15/10/2018 |
6,4507 |
6,4199 |
6,4404 |
6,4465 |
14/10/2018 |
6,4629 |
6,4283 |
6,4605 |
6,4425 |
11/10/2018 |
6,4675 |
6,4260 |
6,4368 |
6,4538 |
10/10/2018 |
6,4713 |
6,4318 |
6,4705 |
6,4366 |
09/10/2018 |
6,4984 |
6,4611 |
6,4905 |
6,4716 |
08/10/2018 |
6,5247 |
6,4842 |
6,4899 |
6,4912 |
07/10/2018 |
6,5096 |
6,4698 |
6,4730 |
6,4904 |
04/10/2018 |
6,4949 |
6,4584 |
6,4767 |
6,4730 |
03/10/2018 |
6,5041 |
6,4606 |
6,4936 |
6,4773 |
02/10/2018 |
6,5042 |
6,4313 |
6,4562 |
6,4963 |
01/10/2018 |
6,4806 |
6,4387 |
6,4407 |
6,4564 |
30/09/2018 |
6,4479 |
6,4142 |
6,4241 |
6,4400 |
27/09/2018 |
6,4445 |
6,4009 |
6,4067 |
6,4263 |
26/09/2018 |
6,4065 |
6,3433 |
6,3480 |
6,4063 |
25/09/2018 |
6,3608 |
6,3227 |
6,3389 |
6,3480 |
24/09/2018 |
6,3578 |
6,3258 |
6,3497 |
6,3402 |
23/09/2018 |
6,3625 |
6,3138 |
6,3506 |
6,3481 |
20/09/2018 |
6,3573 |
6,3195 |
6,3328 |
6,3488 |
19/09/2018 |
6,3936 |
6,3288 |
6,3919 |
6,3337 |
18/09/2018 |
6,4029 |
6,3676 |
6,3927 |
6,3917 |
17/09/2018 |
6,4023 |
6,3633 |
6,3843 |
6,3937 |
16/09/2018 |
6,4186 |
6,3777 |
6,4168 |
6,3846 |
13/09/2018 |
6,4198 |
6,3638 |
6,3806 |
6,4170 |
12/09/2018 |
6,4255 |
6,3750 |
6,4131 |
6,3813 |
11/09/2018 |
6,4469 |
6,4030 |
6,4296 |
6,4155 |
10/09/2018 |
6,4497 |
6,4054 |
6,4317 |
6,4301 |
09/09/2018 |
6,4700 |
6,4208 |
6,4556 |
6,4313 |
06/09/2018 |
6,4562 |
6,4010 |
6,4148 |
6,4550 |
05/09/2018 |
6,4253 |
6,3943 |
6,4082 |
6,4151 |
04/09/2018 |
6,4582 |
6,4046 |
6,4358 |
6,4085 |
03/09/2018 |
6,4651 |
6,4163 |
6,4180 |
6,4367 |
02/09/2018 |
6,4325 |
6,4104 |
6,4279 |
6,4176 |
30/08/2018 |
6,4349 |
6,3780 |
6,3908 |
6,4260 |
29/08/2018 |
6,4047 |
6,3639 |
6,3685 |
6,3904 |
28/08/2018 |
6,3997 |
6,3680 |
6,3770 |
6,3691 |
27/08/2018 |
6,3947 |
6,3556 |
6,3856 |
6,3778 |
26/08/2018 |
6,4333 |
6,3781 |
6,4156 |
6,3861 |
25/08/2018 |
6,4204 |
6,4005 |
6,4198 |
6,4052 |
23/08/2018 |
6,4668 |
6,4086 |
6,4628 |
6,4179 |
22/08/2018 |
6,4698 |
6,4301 |
6,4311 |
6,4611 |
21/08/2018 |
6,4561 |
6,4173 |
6,4439 |
6,4319 |
20/08/2018 |
6,4937 |
6,4299 |
6,4901 |
6,4458 |
19/08/2018 |
6,5458 |
6,4904 |
6,5201 |
6,4922 |
16/08/2018 |
6,5603 |
6,5166 |
6,5556 |
6,5199 |
15/08/2018 |
6,5763 |
6,5358 |
6,5705 |
6,5563 |
14/08/2018 |
6,5986 |
6,5656 |
6,5701 |
6,5699 |
13/08/2018 |
6,5793 |
6,5215 |
6,5356 |
6,5709 |
12/08/2018 |
6,5581 |
6,5196 |
6,5478 |
6,5346 |
09/08/2018 |
6,5448 |
6,4623 |
6,4666 |
6,5315 |
08/08/2018 |
6,4695 |
6,4159 |
6,4193 |
6,4673 |
07/08/2018 |
6,4402 |
6,4095 |
6,4262 |
6,4203 |
06/08/2018 |
6,4513 |
6,4195 |
6,4489 |
6,4262 |
05/08/2018 |
6,4632 |
6,4407 |
6,4425 |
6,4496 |
02/08/2018 |
6,4460 |
6,4189 |
6,4322 |
6,4436 |
01/08/2018 |
6,4345 |
6,3868 |
6,3901 |
6,4318 |
31/07/2018 |
6,3932 |
6,3693 |
6,3750 |
6,3904 |
30/07/2018 |
6,3774 |
6,3424 |
6,3623 |
6,3756 |
29/07/2018 |
6,3954 |
6,3562 |
6,3891 |
6,3629 |
26/07/2018 |
6,4106 |
6,3859 |
6,4001 |
6,3912 |
25/07/2018 |
6,4017 |
6,3447 |
6,3534 |
6,4009 |
24/07/2018 |
6,3882 |
6,3459 |
6,3786 |
6,3533 |
23/07/2018 |
6,3924 |
6,3588 |
6,3719 |
6,3781 |
22/07/2018 |
6,3767 |
6,3425 |
6,3564 |
6,3734 |
19/07/2018 |
6,4101 |
6,3475 |
6,3990 |
6,3562 |
18/07/2018 |
6,4395 |
6,3816 |
6,4017 |
6,3997 |
17/07/2018 |
6,4250 |
6,3897 |
6,3935 |
6,4006 |
16/07/2018 |
6,3983 |
6,3472 |
6,3641 |
6,3932 |
15/07/2018 |
6,3844 |
6,3577 |
6,3811 |
6,3638 |
12/07/2018 |
6,4193 |
6,3779 |
6,3898 |
6,3794 |
11/07/2018 |
6,3993 |
6,3739 |
6,3847 |
6,3912 |
10/07/2018 |
6,3904 |
6,3398 |
6,3504 |
6,3846 |
09/07/2018 |
6,3757 |
6,3368 |
6,3437 |
6,3512 |
08/07/2018 |
6,3528 |
6,3211 |
6,3427 |
6,3447 |
05/07/2018 |
6,3806 |
6,3340 |
6,3747 |
6,3442 |
04/07/2018 |
6,3962 |
6,3573 |
6,3918 |
6,3749 |
03/07/2018 |
6,4063 |
6,3785 |
6,3917 |
6,3919 |
02/07/2018 |
6,4122 |
6,3826 |
6,4025 |
6,3911 |
01/07/2018 |
6,4282 |
6,3781 |
6,3858 |
6,4033 |
28/06/2018 |
6,4484 |
6,3731 |
6,4463 |
6,3764 |
27/06/2018 |
6,4632 |
6,4229 |
6,4462 |
6,4466 |
26/06/2018 |
6,4559 |
6,3837 |
6,3968 |
6,4457 |
25/06/2018 |
6,4039 |
6,3588 |
6,3670 |
6,3980 |
24/06/2018 |
6,4083 |
6,3620 |
6,3886 |
6,3688 |
21/06/2018 |
6,4240 |
6,3008 |
6,4207 |
6,3956 |
20/06/2018 |
6,4745 |
6,4058 |
6,4398 |
6,4212 |
19/06/2018 |
6,4595 |
6,4245 |
6,4335 |
6,4406 |
18/06/2018 |
6,4629 |
6,3995 |
6,4123 |
6,4337 |
17/06/2018 |
6,4414 |
6,4093 |
6,4252 |
6,4120 |
14/06/2018 |
6,4536 |
6,4078 |
6,4353 |
6,4172 |
13/06/2018 |
6,4436 |
6,2867 |
6,3154 |
6,4378 |
12/06/2018 |
6,3534 |
6,3130 |
6,3431 |
6,3187 |
11/06/2018 |
6,3504 |
6,3082 |
6,3229 |
6,3431 |
10/06/2018 |
6,3283 |
6,3015 |
6,3271 |
6,3223 |
07/06/2018 |
6,3505 |
6,3063 |
6,3136 |
6,3296 |
06/06/2018 |
6,3237 |
6,2898 |
6,3226 |
6,3133 |
05/06/2018 |
6,3537 |
6,3101 |
6,3508 |
6,3231 |
04/06/2018 |
6,3866 |
6,3442 |
6,3629 |
6,3522 |
03/06/2018 |
6,3831 |
6,3376 |
6,3814 |
6,3628 |
31/05/2018 |
6,4063 |
6,3517 |
6,3651 |
6,3839 |
30/05/2018 |
6,3933 |
6,3491 |
6,3787 |
6,3657 |
29/05/2018 |
6,4606 |
6,3762 |
6,4480 |
6,3804 |
28/05/2018 |
6,4672 |
6,3983 |
6,4064 |
6,4469 |
27/05/2018 |
6,4159 |
6,3508 |
6,3772 |
6,4077 |
24/05/2018 |
6,3958 |
6,3481 |
6,3552 |
6,3925 |
23/05/2018 |
6,3718 |
6,3391 |
6,3643 |
6,3544 |
22/05/2018 |
6,3803 |
6,3179 |
6,3230 |
6,3659 |
21/05/2018 |
6,3340 |
6,2955 |
6,3148 |
6,3233 |
20/05/2018 |
6,3560 |
6,3133 |
6,3271 |
6,3138 |
17/05/2018 |
6,3383 |
6,2999 |
6,3135 |
6,3266 |
16/05/2018 |
6,3234 |
6,2915 |
6,3043 |
6,3135 |
15/05/2018 |
6,3321 |
6,2836 |
6,2948 |
6,3051 |
14/05/2018 |
6,3017 |
6,2397 |
6,2448 |
6,2923 |
13/05/2018 |
6,2478 |
6,2105 |
6,2373 |
6,2459 |
10/05/2018 |
6,2645 |
6,2248 |
6,2525 |
6,2377 |
09/05/2018 |
6,2908 |
6,2357 |
6,2872 |
6,2525 |
08/05/2018 |
6,2997 |
6,2600 |
6,2783 |
6,2859 |
07/05/2018 |
6,2915 |
6,2392 |
6,2464 |
6,2780 |
06/05/2018 |
6,2604 |
6,2200 |
6,2287 |
6,2470 |
03/05/2018 |
6,2544 |
6,2105 |
6,2150 |
6,2288 |
02/05/2018 |
6,2353 |
6,2029 |
6,2298 |
6,2152 |
01/05/2018 |
6,2401 |
6,1918 |
6,2120 |
6,2309 |
30/04/2018 |
6,2184 |
6,1651 |
6,1672 |
6,2132 |
29/04/2018 |
6,1761 |
6,1380 |
6,1440 |
6,1691 |
26/04/2018 |
6,1802 |
6,1409 |
6,1543 |
6,1422 |
25/04/2018 |
6,1588 |
6,1019 |
6,1263 |
6,1550 |
24/04/2018 |
6,1273 |
6,0849 |
6,0880 |
6,1257 |
23/04/2018 |
6,1138 |
6,0830 |
6,1010 |
6,0875 |
22/04/2018 |
6,1060 |
6,0602 |
6,0625 |
6,1006 |
19/04/2018 |
6,0796 |
6,0290 |
6,0332 |
6,0609 |
18/04/2018 |
6,0405 |
6,0060 |
6,0169 |
6,0328 |
17/04/2018 |
6,0341 |
6,0077 |
6,0190 |
6,0171 |
16/04/2018 |
6,0367 |
5,9995 |
6,0162 |
6,0215 |
15/04/2018 |
6,0424 |
6,0086 |
6,0392 |
6,0160 |
12/04/2018 |
6,0507 |
6,0313 |
6,0405 |
6,0394 |
11/04/2018 |
6,0538 |
6,0147 |
6,0194 |
6,0407 |
10/04/2018 |
6,0306 |
6,0055 |
6,0266 |
6,0216 |
09/04/2018 |
6,0530 |
6,0165 |
6,0435 |
6,0284 |
08/04/2018 |
6,0739 |
6,0397 |
6,0665 |
6,0445 |
05/04/2018 |
6,0967 |
6,0590 |
6,0844 |
6,0637 |
04/04/2018 |
6,0948 |
6,0619 |
6,0649 |
6,0839 |
03/04/2018 |
6,0774 |
6,0493 |
6,0715 |
6,0656 |
02/04/2018 |
6,0819 |
6,0385 |
6,0548 |
6,0726 |
01/04/2018 |
6,0667 |
6,0362 |
6,0518 |
6,0551 |
29/03/2018 |
6,0660 |
6,0451 |
6,0604 |
6,0484 |
28/03/2018 |
6,0687 |
6,0418 |
6,0542 |
6,0601 |
27/03/2018 |
6,0584 |
5,9979 |
6,0058 |
6,0536 |
26/03/2018 |
6,0176 |
5,9664 |
5,9802 |
6,0048 |
25/03/2018 |
6,0303 |
5,9760 |
6,0250 |
5,9791 |
22/03/2018 |
6,0525 |
6,0196 |
6,0525 |
6,0297 |
21/03/2018 |
6,0625 |
6,0131 |
6,0369 |
6,0528 |
20/03/2018 |
6,0847 |
6,0317 |
6,0835 |
6,0370 |
19/03/2018 |
6,0865 |
6,0290 |
6,0390 |
6,0835 |
18/03/2018 |
6,0769 |
6,0272 |
6,0631 |
6,0389 |
15/03/2018 |
6,0754 |
6,0382 |
6,0533 |
6,0609 |
14/03/2018 |
6,0554 |
6,0156 |
6,0229 |
6,0531 |
13/03/2018 |
6,0330 |
6,0006 |
6,0112 |
6,0228 |
12/03/2018 |
6,0485 |
6,0037 |
6,0385 |
6,0113 |
11/03/2018 |
6,0613 |
6,0331 |
6,0512 |
6,0385 |
08/03/2018 |
6,0699 |
6,0395 |
6,0498 |
6,0533 |
07/03/2018 |
6,0560 |
5,9861 |
6,0036 |
6,0498 |
06/03/2018 |
6,0161 |
5,9868 |
6,0058 |
6,0038 |
05/03/2018 |
6,0419 |
5,9983 |
6,0385 |
6,0058 |
04/03/2018 |
6,0689 |
6,0317 |
6,0355 |
6,0383 |
01/03/2018 |
6,0789 |
6,0376 |
6,0711 |
6,0467 |
28/02/2018 |
6,1268 |
6,0681 |
6,1064 |
6,0712 |
27/02/2018 |
6,1097 |
6,0828 |
6,0866 |
6,1066 |
26/02/2018 |
6,0923 |
6,0309 |
6,0445 |
6,0867 |
25/02/2018 |
6,0644 |
6,0266 |
6,0569 |
6,0447 |
22/02/2018 |
6,0644 |
6,0371 |
6,0398 |
6,0561 |
21/02/2018 |
6,0743 |
6,0284 |
6,0631 |
6,0399 |
20/02/2018 |
6,0639 |
6,0256 |
6,0360 |
6,0631 |
19/02/2018 |
6,0447 |
5,9998 |
6,0025 |
6,0362 |
18/02/2018 |
6,0208 |
5,9901 |
5,9971 |
6,0025 |
15/02/2018 |
6,0102 |
5,9331 |
5,9563 |
6,0044 |
14/02/2018 |
5,9858 |
5,9546 |
5,9839 |
5,9564 |
13/02/2018 |
6,0666 |
5,9770 |
6,0321 |
5,9842 |
12/02/2018 |
6,0633 |
6,0217 |
6,0593 |
6,0320 |
11/02/2018 |
6,0856 |
6,0538 |
6,0783 |
6,0592 |
08/02/2018 |
6,0991 |
6,0576 |
6,0778 |
6,0760 |
07/02/2018 |
6,0943 |
6,0532 |
6,0691 |
6,0777 |
06/02/2018 |
6,0772 |
5,9994 |
6,0135 |
6,0690 |
05/02/2018 |
6,0434 |
5,9868 |
6,0192 |
6,0134 |
04/02/2018 |
6,0212 |
5,9664 |
5,9860 |
6,0193 |
01/02/2018 |
5,9977 |
5,9461 |
5,9504 |
5,9749 |
31/01/2018 |
6,0088 |
5,9443 |
5,9956 |
5,9500 |
30/01/2018 |
6,0081 |
5,9658 |
6,0008 |
5,9955 |
29/01/2018 |
6,0338 |
5,9754 |
6,0108 |
6,0009 |
28/01/2018 |
6,0324 |
5,9884 |
5,9947 |
6,0107 |
25/01/2018 |
6,0126 |
5,9587 |
6,0058 |
5,9903 |
24/01/2018 |
6,0207 |
5,9384 |
6,0005 |
6,0055 |
23/01/2018 |
6,0575 |
5,9987 |
6,0531 |
6,0005 |
22/01/2018 |
6,0896 |
6,0492 |
6,0706 |
6,0531 |
21/01/2018 |
6,0940 |
6,0684 |
6,0729 |
6,0706 |
18/01/2018 |
6,0956 |
6,0567 |
6,0841 |
6,0899 |
17/01/2018 |
6,1171 |
6,0722 |
6,1100 |
6,0839 |
16/01/2018 |
6,1142 |
6,0439 |
6,0750 |
6,1100 |
15/01/2018 |
6,1081 |
6,0646 |
6,0742 |
6,0748 |
14/01/2018 |
6,1122 |
6,0584 |
6,1066 |
6,0742 |
11/01/2018 |
6,1923 |
6,0970 |
6,1895 |
6,1058 |
10/01/2018 |
6,2426 |
6,1756 |
6,2330 |
6,1898 |
09/01/2018 |
6,2451 |
6,1966 |
6,2385 |
6,2329 |
08/01/2018 |
6,2495 |
6,2179 |
6,2227 |
6,2386 |
07/01/2018 |
6,2282 |
6,1785 |
6,1862 |
6,2225 |
04/01/2018 |
6,1946 |
6,1624 |
6,1699 |
6,1906 |
03/01/2018 |
6,2017 |
6,1587 |
6,1966 |
6,1699 |
02/01/2018 |
6,2033 |
6,1689 |
6,1730 |
6,1966 |
01/01/2018 |
6,2108 |
6,1611 |
6,1971 |
6,1730 |
31/12/2017 |
6,2122 |
6,1933 |
6,2031 |
6,1971 |
28/12/2017 |
6,2382 |
6,1905 |
6,2340 |
6,2035 |
27/12/2017 |
6,2635 |
6,2257 |
6,2629 |
6,2342 |
26/12/2017 |
6,2802 |
6,2513 |
6,2779 |
6,2627 |
25/12/2017 |
6,2855 |
6,2616 |
6,2711 |
6,2780 |
24/12/2017 |
6,2850 |
6,2654 |
6,2794 |
6,2709 |
21/12/2017 |
6,2994 |
6,2678 |
6,2696 |
6,2751 |
20/12/2017 |
6,2827 |
6,2613 |
6,2710 |
6,2694 |
19/12/2017 |
6,2924 |
6,2550 |
6,2870 |
6,2710 |
18/12/2017 |
6,3209 |
6,2821 |
6,3174 |
6,2870 |
17/12/2017 |
6,3404 |
6,2900 |
6,3376 |
6,3173 |
14/12/2017 |
6,3367 |
6,3023 |
6,3211 |
6,3360 |
13/12/2017 |
6,3248 |
6,2748 |
6,2943 |
6,3212 |
12/12/2017 |
6,3456 |
6,2914 |
6,3384 |
6,2944 |
11/12/2017 |
6,3521 |
6,3115 |
6,3238 |
6,3384 |
10/12/2017 |
6,3264 |
6,3012 |
6,3224 |
6,3239 |
07/12/2017 |
6,3438 |
6,3085 |
6,3213 |
6,3207 |
06/12/2017 |
6,3217 |
6,2995 |
6,3084 |
6,3213 |
05/12/2017 |
6,3171 |
6,2807 |
6,2926 |
6,3084 |
04/12/2017 |
6,3060 |
6,2658 |
6,2717 |
6,2926 |
03/12/2017 |
6,2910 |
6,2648 |
6,2670 |
6,2718 |
30/11/2017 |
6,2793 |
6,2328 |
6,2520 |
6,2554 |
29/11/2017 |
6,3014 |
6,2370 |
6,2825 |
6,2520 |
28/11/2017 |
6,2981 |
6,2629 |
6,2863 |
6,2824 |
27/11/2017 |
6,2931 |
6,2431 |
6,2542 |
6,2863 |
26/11/2017 |
6,2557 |
6,2221 |
6,2375 |
6,2542 |
23/11/2017 |
6,2875 |
6,2309 |
6,2801 |
6,2371 |
22/11/2017 |
6,2997 |
6,2771 |
6,2952 |
6,2802 |
21/11/2017 |
6,3432 |
6,2928 |
6,3399 |
6,2951 |
20/11/2017 |
6,3530 |
6,3296 |
6,3429 |
6,3397 |
19/11/2017 |
6,3481 |
6,3016 |
6,3269 |
6,3429 |
16/11/2017 |
6,3255 |
6,2939 |
6,3214 |
6,3104 |
15/11/2017 |
6,3295 |
6,3073 |
6,3121 |
6,3214 |
14/11/2017 |
6,3139 |
6,2750 |
6,3068 |
6,3121 |
13/11/2017 |
6,3806 |
6,3030 |
6,3766 |
6,3067 |
12/11/2017 |
6,3945 |
6,3740 |
6,3828 |
6,3768 |
09/11/2017 |
6,4029 |
6,3722 |
6,3923 |
6,3795 |
08/11/2017 |
6,4252 |
6,3843 |
6,4200 |
6,3923 |
07/11/2017 |
6,4283 |
6,4102 |
6,4239 |
6,4201 |
06/11/2017 |
6,4410 |
6,4046 |
6,4103 |
6,4241 |
05/11/2017 |
6,4269 |
6,4030 |
6,4090 |
6,4103 |
02/11/2017 |
6,4179 |
6,3637 |
6,3845 |
6,4126 |
01/11/2017 |
6,4082 |
6,3669 |
6,4033 |
6,3848 |
31/10/2017 |
6,4115 |
6,3832 |
6,3896 |
6,4033 |
30/10/2017 |
6,4014 |
6,3809 |
6,3878 |
6,3896 |
29/10/2017 |
6,4159 |
6,3832 |
6,4122 |
6,3878 |
26/10/2017 |
6,4287 |
6,3858 |
6,3866 |
6,4095 |
25/10/2017 |
6,3932 |
6,2887 |
6,3001 |
6,3865 |
24/10/2017 |
6,3338 |
6,2970 |
6,3275 |
6,3003 |
23/10/2017 |
6,3388 |
6,3128 |
6,3362 |
6,3284 |
22/10/2017 |
6,3487 |
6,3204 |
6,3236 |
6,3362 |
19/10/2017 |
6,3279 |
6,2772 |
6,2823 |
6,3161 |
18/10/2017 |
6,3252 |
6,2760 |
6,3122 |
6,2835 |
17/10/2017 |
6,3458 |
6,3057 |
6,3278 |
6,3127 |
16/10/2017 |
6,3426 |
6,3106 |
6,3112 |
6,3268 |
15/10/2017 |
6,3185 |
6,2981 |
6,3020 |
6,3099 |
12/10/2017 |
6,3056 |
6,2689 |
6,2910 |
6,2979 |
11/10/2017 |
6,2943 |
6,2654 |
6,2752 |
6,2918 |
10/10/2017 |
6,3098 |
6,2716 |
6,3019 |
6,2764 |
09/10/2017 |
6,3403 |
6,2938 |
6,3387 |
6,3028 |
08/10/2017 |
6,3507 |
6,3316 |
6,3407 |
6,3394 |
05/10/2017 |
6,3776 |
6,3397 |
6,3557 |
6,3434 |
04/10/2017 |
6,3620 |
6,3184 |
6,3289 |
6,3544 |
03/10/2017 |
6,3411 |
6,3135 |
6,3404 |
6,3301 |
02/10/2017 |
6,3629 |
6,3214 |
6,3434 |
6,3408 |
01/10/2017 |
6,3472 |
6,2985 |
6,3032 |
6,3438 |
28/09/2017 |
6,3209 |
6,2901 |
6,3167 |
6,2987 |
27/09/2017 |
6,3489 |
6,3041 |
6,3371 |
6,3158 |
26/09/2017 |
6,3507 |
6,3079 |
6,3101 |
6,3371 |
25/09/2017 |
6,3280 |
6,2724 |
6,2805 |
6,3095 |
24/09/2017 |
6,2885 |
6,2329 |
6,2409 |
6,2803 |
21/09/2017 |
6,2332 |
6,1986 |
6,2329 |
6,2256 |
20/09/2017 |
6,2713 |
6,2243 |
6,2562 |
6,2324 |
19/09/2017 |
6,2737 |
6,1843 |
6,2039 |
6,2590 |
18/09/2017 |
6,2260 |
6,1976 |
6,2256 |
6,2039 |
17/09/2017 |
6,2453 |
6,2171 |
6,2312 |
6,2268 |
14/09/2017 |
6,2520 |
6,2078 |
6,2456 |
6,2294 |
13/09/2017 |
6,2846 |
6,2403 |
6,2595 |
6,2441 |
12/09/2017 |
6,2744 |
6,2026 |
6,2169 |
6,2580 |
11/09/2017 |
6,2382 |
6,2105 |
6,2214 |
6,2185 |
10/09/2017 |
6,2304 |
6,1847 |
6,1893 |
6,2239 |
07/09/2017 |
6,1925 |
6,1530 |
6,1906 |
6,1822 |
06/09/2017 |
6,2442 |
6,1696 |
6,2395 |
6,1902 |
05/09/2017 |
6,2492 |
6,2254 |
6,2424 |
6,2398 |
04/09/2017 |
6,2666 |
6,2296 |
6,2508 |
6,2441 |
03/09/2017 |
6,2626 |
6,2383 |
6,2603 |
6,2517 |
31/08/2017 |
6,2768 |
6,2086 |
6,2391 |
6,2697 |
30/08/2017 |
6,2914 |
6,2404 |
6,2539 |
6,2417 |
29/08/2017 |
6,2703 |
6,2078 |
6,2141 |
6,2548 |
28/08/2017 |
6,2277 |
6,1634 |
6,2113 |
6,2172 |
27/08/2017 |
6,2431 |
6,2074 |
6,2280 |
6,2102 |
24/08/2017 |
6,3172 |
6,2300 |
6,3026 |
6,2373 |
23/08/2017 |
6,3115 |
6,2932 |
6,2985 |
6,3030 |
22/08/2017 |
6,3351 |
6,2910 |
6,3227 |
6,2973 |
21/08/2017 |
6,3320 |
6,2907 |
6,2946 |
6,3236 |
20/08/2017 |
6,3388 |
6,2886 |
6,3243 |
6,2955 |
17/08/2017 |
6,3511 |
6,3157 |
6,3396 |
6,3247 |
16/08/2017 |
6,3757 |
6,3081 |
6,3167 |
6,3424 |
15/08/2017 |
6,3661 |
6,3119 |
6,3366 |
6,3186 |
14/08/2017 |
6,3628 |
6,3061 |
6,3151 |
6,3363 |
13/08/2017 |
6,3186 |
6,2818 |
6,2909 |
6,3146 |
10/08/2017 |
6,3310 |
6,2787 |
6,3206 |
6,2913 |
09/08/2017 |
6,3553 |
6,3115 |
6,3251 |
6,3188 |
08/08/2017 |
6,3641 |
6,3245 |
6,3331 |
6,3260 |
07/08/2017 |
6,3502 |
6,2912 |
6,3062 |
6,3327 |
06/08/2017 |
6,3176 |
6,2965 |
6,3174 |
6,3059 |
03/08/2017 |
6,3421 |
6,2566 |
6,2654 |
6,3188 |
02/08/2017 |
6,2875 |
6,2546 |
6,2755 |
6,2660 |
01/08/2017 |
6,3056 |
6,2455 |
6,2984 |
6,2726 |
31/07/2017 |
6,3098 |
6,2820 |
6,2836 |
6,2995 |
30/07/2017 |
6,3433 |
6,2735 |
6,3270 |
6,2827 |
27/07/2017 |
6,3714 |
6,3209 |
6,3668 |
6,3278 |
26/07/2017 |
6,3827 |
6,3142 |
6,3325 |
6,3674 |
25/07/2017 |
6,4037 |
6,3299 |
6,3850 |
6,3310 |
24/07/2017 |
6,3934 |
6,3492 |
6,3898 |
6,3852 |
23/07/2017 |
6,3959 |
6,3641 |
6,3730 |
6,3906 |
20/07/2017 |
6,3999 |
6,3651 |
6,3911 |
6,3758 |
19/07/2017 |
6,4782 |
6,3794 |
6,4544 |
6,3919 |
18/07/2017 |
6,4612 |
6,4356 |
6,4359 |
6,4565 |
17/07/2017 |
6,4827 |
6,4204 |
6,4790 |
6,4359 |
16/07/2017 |
6,5035 |
6,4740 |
6,4816 |
6,4792 |
13/07/2017 |
6,5282 |
6,4823 |
6,5225 |
6,4838 |
12/07/2017 |
6,5404 |
6,4919 |
6,5157 |
6,5241 |
11/07/2017 |
6,5279 |
6,4723 |
6,4855 |
6,5165 |
10/07/2017 |
6,5331 |
6,4772 |
6,5244 |
6,4854 |
09/07/2017 |
6,5339 |
6,5130 |
6,5233 |
6,5234 |
06/07/2017 |
6,5355 |
6,5010 |
6,5104 |
6,5236 |
05/07/2017 |
6,5642 |
6,5081 |
6,5510 |
6,5103 |
04/07/2017 |
6,5746 |
6,5404 |
6,5590 |
6,5529 |
03/07/2017 |
6,5641 |
6,5357 |
6,5427 |
6,5536 |
02/07/2017 |
6,5487 |
6,5080 |
6,5097 |
6,5448 |
29/06/2017 |
6,5278 |
6,4974 |
6,4994 |
6,5073 |
28/06/2017 |
6,5385 |
6,4951 |
6,5362 |
6,5006 |
27/06/2017 |
6,5859 |
6,5284 |
6,5573 |
6,5367 |
26/06/2017 |
6,6517 |
6,5514 |
6,6494 |
6,5586 |
25/06/2017 |
6,6563 |
6,6280 |
6,6413 |
6,6498 |
22/06/2017 |
6,6732 |
6,6348 |
6,6696 |
6,6436 |
21/06/2017 |
6,6785 |
6,6552 |
6,6612 |
6,6695 |
20/06/2017 |
6,6850 |
6,6595 |
6,6802 |
6,6615 |
19/06/2017 |
6,6904 |
6,6615 |
6,6700 |
6,6808 |
18/06/2017 |
6,6770 |
6,6328 |
6,6400 |
6,6705 |
15/06/2017 |
6,6757 |
6,6386 |
6,6688 |
6,6416 |
14/06/2017 |
6,6796 |
6,6226 |
6,6312 |
6,6713 |
13/06/2017 |
6,6431 |
6,5832 |
6,6330 |
6,6281 |
12/06/2017 |
6,6485 |
6,6248 |
6,6365 |
6,6338 |
11/06/2017 |
6,6438 |
6,6213 |
6,6359 |
6,6371 |
08/06/2017 |
6,6611 |
6,6314 |
6,6376 |
6,6426 |
07/06/2017 |
6,6439 |
6,5999 |
6,6049 |
6,6403 |
06/06/2017 |
6,6388 |
6,5926 |
6,5932 |
6,6044 |
05/06/2017 |
6,6184 |
6,5914 |
6,6091 |
6,5944 |
04/06/2017 |
6,6221 |
6,5929 |
6,5950 |
6,6097 |
01/06/2017 |
6,6389 |
6,5905 |
6,6332 |
6,5930 |
31/05/2017 |
6,6411 |
6,6074 |
6,6162 |
6,6326 |
30/05/2017 |
6,6633 |
6,6100 |
6,6550 |
6,6155 |
29/05/2017 |
6,6963 |
6,6394 |
6,6771 |
6,6533 |
28/05/2017 |
6,6684 |
6,6494 |
6,6572 |
6,6647 |
25/05/2017 |
6,6677 |
6,6234 |
6,6356 |
6,6557 |
24/05/2017 |
6,6474 |
6,6145 |
6,6381 |
6,6372 |
23/05/2017 |
6,6625 |
6,6314 |
6,6535 |
6,6356 |
22/05/2017 |
6,6605 |
6,6055 |
6,6254 |
6,6564 |
21/05/2017 |
6,6692 |
6,6093 |
6,6424 |
6,6227 |
18/05/2017 |
6,7042 |
6,6384 |
6,7018 |
6,6411 |
17/05/2017 |
6,7187 |
6,6592 |
6,6615 |
6,7050 |
16/05/2017 |
6,7137 |
6,6621 |
6,7100 |
6,6630 |
15/05/2017 |
6,7763 |
6,7035 |
6,7748 |
6,7111 |
14/05/2017 |
6,8119 |
6,7695 |
6,8068 |
6,7764 |
11/05/2017 |
6,8531 |
6,8035 |
6,8491 |
6,8060 |
10/05/2017 |
6,8636 |
6,8294 |
6,8454 |
6,8489 |
09/05/2017 |
6,8547 |
6,8277 |
6,8400 |
6,8473 |
08/05/2017 |
6,8509 |
6,8064 |
6,8126 |
6,8423 |
07/05/2017 |
6,8166 |
6,7568 |
6,7573 |
6,8130 |
04/05/2017 |
6,7922 |
6,7594 |
6,7723 |
6,7616 |
03/05/2017 |
6,8385 |
6,7673 |
6,8337 |
6,7735 |
02/05/2017 |
6,8341 |
6,8003 |
6,8058 |
6,8310 |
01/05/2017 |
6,8300 |
6,8018 |
6,8205 |
6,8060 |
30/04/2017 |
6,8333 |
6,8078 |
6,8234 |
6,8214 |
27/04/2017 |
6,8512 |
6,7948 |
6,8405 |
6,8274 |
26/04/2017 |
6,8549 |
6,8042 |
6,8247 |
6,8415 |
25/04/2017 |
6,8531 |
6,7945 |
6,8093 |
6,8240 |
24/04/2017 |
6,8553 |
6,7951 |
6,8456 |
6,8096 |
23/04/2017 |
6,8710 |
6,8268 |
6,8320 |
6,8458 |
20/04/2017 |
6,9616 |
6,9239 |
6,9431 |
6,9319 |
19/04/2017 |
6,9461 |
6,9015 |
6,9444 |
6,9403 |
18/04/2017 |
6,9524 |
6,9279 |
6,9328 |
6,9458 |
17/04/2017 |
6,9932 |
6,9290 |
6,9886 |
6,9327 |
16/04/2017 |
7,0151 |
6,9717 |
7,0117 |
6,9870 |
13/04/2017 |
7,0141 |
6,9983 |
7,0084 |
7,0092 |
12/04/2017 |
7,0118 |
6,9652 |
6,9759 |
7,0084 |
11/04/2017 |
7,0229 |
6,9676 |
7,0107 |
6,9723 |
10/04/2017 |
7,0281 |
6,9945 |
7,0187 |
7,0102 |
09/04/2017 |
7,0351 |
7,0112 |
7,0247 |
7,0175 |
06/04/2017 |
7,0275 |
6,9721 |
6,9876 |
7,0213 |
05/04/2017 |
6,9955 |
6,9592 |
6,9712 |
6,9876 |
04/04/2017 |
6,9916 |
6,9578 |
6,9626 |
6,9700 |
03/04/2017 |
6,9929 |
6,9645 |
6,9712 |
6,9654 |
02/04/2017 |
6,9889 |
6,9632 |
6,9750 |
6,9723 |
30/03/2017 |
6,9872 |
6,9485 |
6,9636 |
6,9841 |
29/03/2017 |
6,9702 |
6,9099 |
6,9106 |
6,9658 |
28/03/2017 |
6,9284 |
6,8722 |
6,8804 |
6,9115 |
27/03/2017 |
6,8895 |
6,8423 |
6,8469 |
6,8811 |
26/03/2017 |
6,8659 |
6,8221 |
6,8655 |
6,8482 |
23/03/2017 |
6,9120 |
6,8756 |
6,8977 |
6,8884 |
22/03/2017 |
6,9059 |
6,8836 |
6,8921 |
6,8977 |
21/03/2017 |
6,9012 |
6,8709 |
6,8816 |
6,8921 |
20/03/2017 |
6,9361 |
6,8721 |
6,9248 |
6,8817 |
19/03/2017 |
6,9322 |
6,8983 |
6,9213 |
6,9249 |
16/03/2017 |
6,9301 |
6,8949 |
6,9018 |
6,9241 |
15/03/2017 |
6,9437 |
6,9001 |
6,9236 |
6,9019 |
14/03/2017 |
7,0099 |
6,9214 |
7,0076 |
6,9236 |
13/03/2017 |
7,0146 |
6,9722 |
6,9779 |
7,0075 |
12/03/2017 |
6,9816 |
6,9379 |
6,9605 |
6,9778 |
09/03/2017 |
7,0318 |
6,9479 |
7,0286 |
6,9626 |
08/03/2017 |
7,0626 |
7,0030 |
7,0522 |
7,0285 |
07/03/2017 |
7,0561 |
7,0296 |
7,0347 |
7,0521 |
06/03/2017 |
7,0407 |
7,0110 |
7,0245 |
7,0345 |
05/03/2017 |
7,0292 |
6,9867 |
7,0012 |
7,0245 |
02/03/2017 |
7,0780 |
6,9969 |
7,0750 |
6,9990 |
01/03/2017 |
7,0830 |
7,0451 |
7,0478 |
7,0749 |
28/02/2017 |
7,0697 |
7,0204 |
7,0283 |
7,0477 |
27/02/2017 |
7,0324 |
6,9923 |
7,0211 |
7,0285 |
26/02/2017 |
7,0451 |
6,9922 |
7,0382 |
7,0208 |
23/02/2017 |
7,0424 |
7,0018 |
7,0245 |
7,0389 |
22/02/2017 |
7,0540 |
7,0155 |
7,0404 |
7,0245 |
21/02/2017 |
7,0833 |
7,0296 |
7,0541 |
7,0399 |
20/02/2017 |
7,0617 |
7,0019 |
7,0039 |
7,0543 |
19/02/2017 |
7,0107 |
6,9910 |
6,9989 |
7,0037 |
16/02/2017 |
7,0091 |
6,9627 |
6,9645 |
7,0008 |
15/02/2017 |
7,0168 |
6,9608 |
7,0130 |
6,9646 |
14/02/2017 |
7,0661 |
7,0076 |
7,0309 |
7,0131 |
13/02/2017 |
7,0412 |
6,9929 |
7,0168 |
7,0298 |
12/02/2017 |
7,0202 |
6,9757 |
6,9955 |
7,0167 |
09/02/2017 |
7,0083 |
6,9690 |
6,9773 |
6,9875 |
08/02/2017 |
6,9799 |
6,9418 |
6,9489 |
6,9773 |
07/02/2017 |
6,9864 |
6,9390 |
6,9585 |
6,9488 |
06/02/2017 |
6,9780 |
6,9165 |
6,9172 |
6,9586 |
05/02/2017 |
6,9469 |
6,8935 |
6,8966 |
6,9171 |
02/02/2017 |
6,9429 |
6,8883 |
6,9136 |
6,8969 |
01/02/2017 |
6,9151 |
6,8684 |
6,9066 |
6,9135 |
31/01/2017 |
6,9299 |
6,8816 |
6,8870 |
6,9067 |
30/01/2017 |
6,9610 |
6,8785 |
6,9537 |
6,8868 |
29/01/2017 |
7,0031 |
6,9245 |
6,9444 |
6,9537 |
26/01/2017 |
6,9773 |
6,9341 |
6,9620 |
6,9533 |
25/01/2017 |
6,9775 |
6,9078 |
6,9196 |
6,9623 |
24/01/2017 |
6,9421 |
6,9051 |
6,9295 |
6,9195 |
23/01/2017 |
6,9364 |
6,9013 |
6,9073 |
6,9295 |
22/01/2017 |
6,9474 |
6,9052 |
6,9431 |
6,9077 |
19/01/2017 |
6,9982 |
6,9435 |
6,9742 |
6,9501 |
18/01/2017 |
7,0222 |
6,9648 |
6,9953 |
6,9738 |
17/01/2017 |
6,9960 |
6,9387 |
6,9407 |
6,9951 |
16/01/2017 |
7,0198 |
6,9378 |
7,0153 |
6,9408 |
15/01/2017 |
7,0280 |
6,9903 |
6,9952 |
7,0153 |
12/01/2017 |
7,0164 |
6,9652 |
7,0065 |
6,9863 |
11/01/2017 |
7,0323 |
6,9576 |
7,0246 |
7,0066 |
10/01/2017 |
7,1111 |
6,9981 |
7,0432 |
7,0247 |
09/01/2017 |
7,0453 |
6,9950 |
7,0305 |
7,0433 |
08/01/2017 |
7,0724 |
7,0245 |
7,0583 |
7,0305 |
05/01/2017 |
7,0642 |
6,9994 |
7,0090 |
7,0594 |
04/01/2017 |
7,0942 |
7,0031 |
7,0872 |
7,0090 |
03/01/2017 |
7,1556 |
7,0803 |
7,1439 |
7,0872 |
02/01/2017 |
7,1889 |
7,0866 |
7,1109 |
7,1439 |
01/01/2017 |
7,1137 |
7,0563 |
7,0576 |
7,1111 |