Χαμ. 52 εβδ.
Υψ. 52 εβδ.
11,28
12,06
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
11,7939 |
11,6192 |
11,6473 |
11,6314 |
05/02/2025 |
11,7146 |
11,6301 |
11,6980 |
11,6428 |
04/02/2025 |
11,7331 |
11,6211 |
11,6211 |
11,6785 |
03/02/2025 |
11,7943 |
11,6619 |
11,7331 |
11,6680 |
02/02/2025 |
11,7737 |
11,6898 |
11,7509 |
11,7341 |
31/01/2025 |
11,7352 |
11,7348 |
11,7348 |
11,7352 |
30/01/2025 |
11,8038 |
11,7049 |
11,7752 |
11,7366 |
29/01/2025 |
11,8036 |
11,7430 |
11,7647 |
11,7705 |
28/01/2025 |
11,7918 |
11,6986 |
11,7650 |
11,7629 |
27/01/2025 |
11,8480 |
11,7211 |
11,7996 |
11,7648 |
26/01/2025 |
11,8178 |
11,7221 |
11,7590 |
11,7976 |
24/01/2025 |
11,7486 |
11,7486 |
11,7486 |
11,7486 |
23/01/2025 |
11,7961 |
11,7152 |
11,7452 |
11,7472 |
22/01/2025 |
11,7936 |
11,7208 |
11,7410 |
11,7475 |
21/01/2025 |
11,7981 |
11,7361 |
11,7750 |
11,7412 |
20/01/2025 |
11,8260 |
11,7666 |
11,7691 |
11,7769 |
19/01/2025 |
11,7961 |
11,7392 |
11,7476 |
11,7690 |
17/01/2025 |
11,7602 |
11,7602 |
11,7602 |
11,7602 |
16/01/2025 |
11,7779 |
11,6758 |
11,7045 |
11,7598 |
15/01/2025 |
11,7141 |
11,6436 |
11,6544 |
11,7053 |
14/01/2025 |
11,7793 |
11,6434 |
11,7355 |
11,6580 |
13/01/2025 |
11,7370 |
11,6772 |
11,7050 |
11,7261 |
12/01/2025 |
11,7725 |
11,7013 |
11,7486 |
11,7057 |
10/01/2025 |
11,7546 |
11,7546 |
11,7546 |
11,7546 |
09/01/2025 |
11,7912 |
11,7171 |
11,7384 |
11,7540 |
08/01/2025 |
11,8913 |
11,7269 |
11,7625 |
11,7359 |
07/01/2025 |
11,8632 |
11,6711 |
11,7170 |
11,7654 |
06/01/2025 |
11,7623 |
11,7205 |
11,7332 |
11,7270 |
05/01/2025 |
11,7710 |
11,6632 |
11,7288 |
11,7330 |
03/01/2025 |
11,7158 |
11,7158 |
11,7158 |
11,7158 |
02/01/2025 |
11,7348 |
11,6554 |
11,6759 |
11,7166 |
01/01/2025 |
11,8018 |
11,6610 |
11,7842 |
11,6946 |
31/12/2024 |
11,8633 |
11,7248 |
11,8370 |
11,7842 |
30/12/2024 |
11,8800 |
11,7528 |
11,7755 |
11,8381 |
29/12/2024 |
11,8635 |
11,7820 |
11,8450 |
11,7926 |
27/12/2024 |
11,8420 |
11,8420 |
11,8420 |
11,8420 |
26/12/2024 |
11,8891 |
11,8185 |
11,8593 |
11,8376 |
25/12/2024 |
11,8780 |
11,7829 |
11,8364 |
11,8715 |
24/12/2024 |
11,8552 |
11,7813 |
11,8082 |
11,8364 |
23/12/2024 |
11,9264 |
11,5317 |
11,8147 |
11,8072 |
22/12/2024 |
11,8370 |
11,7619 |
11,8088 |
11,8190 |
20/12/2024 |
11,8097 |
11,8097 |
11,8097 |
11,8097 |
19/12/2024 |
11,8926 |
11,7856 |
11,8606 |
11,8104 |
18/12/2024 |
11,8748 |
11,7507 |
11,7867 |
11,8599 |
17/12/2024 |
11,7959 |
11,7205 |
11,7352 |
11,7895 |
16/12/2024 |
11,7897 |
11,6828 |
11,7266 |
11,7487 |
15/12/2024 |
11,7611 |
11,6920 |
11,7060 |
11,7253 |
13/12/2024 |
11,7033 |
11,7030 |
11,7030 |
11,7030 |
12/12/2024 |
11,7450 |
11,6454 |
11,6976 |
11,7061 |
11/12/2024 |
11,7299 |
11,6367 |
11,7105 |
11,6983 |
10/12/2024 |
11,8589 |
11,6922 |
11,7386 |
11,7021 |
09/12/2024 |
11,7794 |
11,6926 |
11,7606 |
11,7389 |
08/12/2024 |
11,8007 |
11,7212 |
11,7784 |
11,7412 |
06/12/2024 |
11,7959 |
11,7893 |
11,7893 |
11,7893 |
05/12/2024 |
11,7947 |
11,6473 |
11,6805 |
11,7868 |
04/12/2024 |
11,6915 |
11,6078 |
11,6299 |
11,6836 |
03/12/2024 |
11,6925 |
11,5992 |
11,6150 |
11,6195 |
02/12/2024 |
11,6853 |
11,6147 |
11,6516 |
11,6290 |
01/12/2024 |
11,6955 |
11,6366 |
11,6745 |
11,6535 |
29/11/2024 |
11,6772 |
11,6772 |
11,6772 |
11,6772 |
28/11/2024 |
11,7427 |
11,6450 |
11,6655 |
11,6813 |
27/11/2024 |
11,7077 |
11,5761 |
11,6859 |
11,6547 |
26/11/2024 |
11,7322 |
11,6717 |
11,7084 |
11,6884 |
25/11/2024 |
11,7233 |
11,5531 |
11,6713 |
11,7083 |
24/11/2024 |
11,6578 |
11,5176 |
11,5493 |
11,6411 |
22/11/2024 |
11,5346 |
11,5342 |
11,5342 |
11,5345 |
21/11/2024 |
11,6605 |
11,5279 |
11,5923 |
11,5312 |
20/11/2024 |
11,6787 |
11,5857 |
11,6587 |
11,5950 |
19/11/2024 |
11,7213 |
11,6198 |
11,6450 |
11,6605 |
18/11/2024 |
11,7020 |
11,6093 |
11,6590 |
11,6350 |
17/11/2024 |
11,7385 |
11,6513 |
11,6986 |
11,6575 |
15/11/2024 |
11,6851 |
11,6842 |
11,6851 |
11,6851 |
14/11/2024 |
11,7725 |
11,6751 |
11,7425 |
11,6839 |
13/11/2024 |
11,7819 |
11,7182 |
11,7682 |
11,7418 |
12/11/2024 |
11,7863 |
11,7425 |
11,7510 |
11,7660 |
11/11/2024 |
11,7901 |
11,7229 |
11,7562 |
11,7680 |
10/11/2024 |
11,8131 |
11,7493 |
11,8014 |
11,7564 |
08/11/2024 |
11,7926 |
11,7908 |
11,7908 |
11,7908 |
07/11/2024 |
11,8259 |
11,7270 |
11,7410 |
11,7902 |
06/11/2024 |
11,8959 |
11,6971 |
11,8843 |
11,7360 |
05/11/2024 |
11,9873 |
11,8611 |
11,9851 |
11,8852 |
04/11/2024 |
11,9882 |
11,9358 |
11,9800 |
11,9714 |
03/11/2024 |
11,9918 |
11,9362 |
11,9682 |
11,9700 |
01/11/2024 |
11,9357 |
11,9357 |
11,9357 |
11,9357 |
31/10/2024 |
11,9949 |
11,9300 |
11,9678 |
11,9357 |
30/10/2024 |
11,9861 |
11,8838 |
11,8985 |
11,9690 |
29/10/2024 |
11,9077 |
11,8281 |
11,8655 |
11,8985 |
28/10/2024 |
11,9049 |
11,8311 |
11,8791 |
11,8663 |
27/10/2024 |
11,9264 |
11,7970 |
11,8149 |
11,8787 |
26/10/2024 |
11,8192 |
11,7941 |
11,8060 |
11,8148 |
25/10/2024 |
11,8459 |
11,8459 |
11,8459 |
11,8459 |
24/10/2024 |
11,8538 |
11,8149 |
11,8370 |
11,8459 |
23/10/2024 |
11,8584 |
11,7877 |
11,8502 |
11,8432 |
22/10/2024 |
11,8841 |
11,7809 |
11,7922 |
11,8553 |
21/10/2024 |
11,8550 |
11,7844 |
11,8420 |
11,7940 |
20/10/2024 |
11,9006 |
11,8195 |
11,8585 |
11,8465 |
19/10/2024 |
11,8606 |
11,8561 |
11,8585 |
11,8571 |
18/10/2024 |
11,8716 |
11,8716 |
11,8716 |
11,8716 |
17/10/2024 |
11,8800 |
11,7712 |
11,8342 |
11,8716 |
16/10/2024 |
11,9014 |
11,8194 |
11,8551 |
11,8342 |
15/10/2024 |
11,8893 |
11,7720 |
11,7791 |
11,8551 |
14/10/2024 |
11,8248 |
11,7510 |
11,7617 |
11,7791 |
13/10/2024 |
11,8438 |
11,6843 |
11,7147 |
11,7666 |
12/10/2024 |
11,7381 |
11,7243 |
11,7332 |
11,7323 |
11/10/2024 |
11,6991 |
11,6991 |
11,6991 |
11,6991 |
10/10/2024 |
11,7848 |
11,6932 |
11,7637 |
11,6991 |
09/10/2024 |
11,9094 |
11,7272 |
11,8605 |
11,7551 |
08/10/2024 |
11,9218 |
11,7423 |
11,7660 |
11,8605 |
07/10/2024 |
11,7828 |
11,6689 |
11,6755 |
11,7660 |
06/10/2024 |
11,7351 |
11,6450 |
11,6853 |
11,6755 |
05/10/2024 |
11,7225 |
11,6992 |
11,7225 |
11,7095 |
04/10/2024 |
11,6993 |
11,6993 |
11,6993 |
11,6993 |
03/10/2024 |
11,7386 |
11,6717 |
11,6951 |
11,6993 |
02/10/2024 |
11,7405 |
11,6635 |
11,6815 |
11,6951 |
01/10/2024 |
11,7570 |
11,6474 |
11,7309 |
11,6819 |
30/09/2024 |
11,7934 |
11,7087 |
11,7499 |
11,7308 |
29/09/2024 |
11,7917 |
11,7078 |
11,7397 |
11,7499 |
28/09/2024 |
11,7383 |
11,7353 |
11,7356 |
11,7366 |
26/09/2024 |
11,8001 |
11,7042 |
11,7730 |
11,7251 |
25/09/2024 |
11,8156 |
11,7383 |
11,7796 |
11,7718 |
24/09/2024 |
11,7831 |
11,6246 |
11,6314 |
11,7796 |
23/09/2024 |
11,6801 |
11,6025 |
11,6754 |
11,6367 |
22/09/2024 |
11,7274 |
11,6478 |
11,7135 |
11,6832 |
21/09/2024 |
11,7252 |
11,7129 |
11,7240 |
11,7135 |
19/09/2024 |
11,7710 |
11,6795 |
11,7089 |
11,7095 |
18/09/2024 |
11,7950 |
11,6375 |
11,7917 |
11,7089 |
17/09/2024 |
11,8879 |
11,7130 |
11,7750 |
11,7918 |
16/09/2024 |
11,8110 |
11,7537 |
11,7787 |
11,7719 |
15/09/2024 |
11,8978 |
11,7708 |
11,8515 |
11,7786 |
14/09/2024 |
11,8700 |
11,8318 |
11,8529 |
11,8511 |
13/09/2024 |
11,8083 |
11,8083 |
11,8083 |
11,8083 |
12/09/2024 |
11,8792 |
11,7933 |
11,8645 |
11,8083 |
11/09/2024 |
11,9737 |
11,8612 |
11,9525 |
11,8645 |
10/09/2024 |
12,0090 |
11,9191 |
11,9445 |
11,9525 |
09/09/2024 |
11,9962 |
11,8788 |
11,9489 |
11,9445 |
08/09/2024 |
11,9856 |
11,8588 |
11,8860 |
11,9489 |
07/09/2024 |
11,8961 |
11,8862 |
11,8895 |
11,8924 |
06/09/2024 |
11,8821 |
11,8821 |
11,8821 |
11,8821 |
05/09/2024 |
11,9020 |
11,7136 |
11,8250 |
11,8821 |
04/09/2024 |
11,8283 |
11,7547 |
11,7875 |
11,8250 |
03/09/2024 |
11,8742 |
11,7364 |
11,8089 |
11,7875 |
02/09/2024 |
11,8226 |
11,7138 |
11,7235 |
11,8087 |
01/09/2024 |
11,7427 |
11,6778 |
11,6999 |
11,7235 |
31/08/2024 |
11,7040 |
11,6830 |
11,6892 |
11,6997 |
30/08/2024 |
11,7222 |
11,7222 |
11,7222 |
11,7222 |
29/08/2024 |
11,8029 |
11,6000 |
11,6488 |
11,7222 |
28/08/2024 |
11,7063 |
11,6237 |
11,6970 |
11,6457 |
27/08/2024 |
11,7425 |
11,6601 |
11,6893 |
11,6980 |
26/08/2024 |
11,7853 |
11,6829 |
11,7805 |
11,6904 |
25/08/2024 |
11,8197 |
11,7030 |
11,7455 |
11,7817 |
24/08/2024 |
11,7655 |
11,7487 |
11,7590 |
11,7500 |
23/08/2024 |
11,7089 |
11,7089 |
11,7089 |
11,7089 |
22/08/2024 |
11,8161 |
11,7025 |
11,7809 |
11,7089 |
21/08/2024 |
11,7884 |
11,6960 |
11,7027 |
11,7807 |
20/08/2024 |
11,7303 |
11,6653 |
11,6770 |
11,7034 |
19/08/2024 |
11,7127 |
11,6546 |
11,6886 |
11,6770 |
18/08/2024 |
11,8136 |
11,6756 |
11,7800 |
11,6880 |
17/08/2024 |
11,8130 |
11,7779 |
11,7822 |
11,7810 |
15/08/2024 |
11,8378 |
11,7627 |
11,7825 |
11,7722 |
14/08/2024 |
11,8169 |
11,7390 |
11,7811 |
11,7828 |
13/08/2024 |
11,8254 |
11,6602 |
11,8218 |
11,7812 |
12/08/2024 |
11,8368 |
11,7582 |
11,8022 |
11,8218 |
11/08/2024 |
11,8232 |
11,7568 |
11,8108 |
11,8020 |
10/08/2024 |
11,8273 |
11,8057 |
11,8149 |
11,8108 |
08/08/2024 |
11,8536 |
11,7772 |
11,7859 |
11,7968 |
07/08/2024 |
11,8884 |
11,7770 |
11,7986 |
11,7865 |
06/08/2024 |
11,9684 |
11,7432 |
11,9394 |
11,7988 |
05/08/2024 |
12,0682 |
11,8950 |
12,0630 |
11,9378 |
04/08/2024 |
12,1379 |
11,8806 |
11,9208 |
12,0630 |
03/08/2024 |
11,9473 |
11,9154 |
11,9154 |
11,9208 |
02/08/2024 |
11,9411 |
11,9411 |
11,9411 |
11,9411 |
01/08/2024 |
11,9782 |
11,7941 |
11,8359 |
11,9411 |
31/07/2024 |
11,8414 |
11,7258 |
11,8178 |
11,8359 |
30/07/2024 |
11,8656 |
11,7526 |
11,8586 |
11,8178 |
29/07/2024 |
12,0005 |
11,8011 |
11,9158 |
11,8527 |
28/07/2024 |
12,0051 |
11,8882 |
11,9667 |
11,9158 |
27/07/2024 |
11,9675 |
11,9641 |
11,9655 |
11,9655 |
25/07/2024 |
11,9800 |
11,7819 |
11,9597 |
11,9651 |
24/07/2024 |
12,0868 |
11,9325 |
11,9420 |
11,9597 |
23/07/2024 |
12,0005 |
11,9210 |
11,9395 |
11,9322 |
22/07/2024 |
11,9947 |
11,9292 |
11,9350 |
11,9383 |
21/07/2024 |
11,9703 |
11,8468 |
11,8580 |
11,9350 |
20/07/2024 |
11,8698 |
11,8515 |
11,8622 |
11,8580 |
18/07/2024 |
11,9024 |
11,7630 |
11,7630 |
11,8780 |
17/07/2024 |
11,7982 |
11,7047 |
11,7227 |
11,7630 |
16/07/2024 |
11,7856 |
11,7078 |
11,7690 |
11,7227 |
15/07/2024 |
11,8187 |
11,7378 |
11,7537 |
11,7703 |
14/07/2024 |
11,7875 |
11,6803 |
11,6942 |
11,7537 |
13/07/2024 |
11,6975 |
11,6846 |
11,6965 |
11,6942 |
12/07/2024 |
11,7031 |
11,7031 |
11,7031 |
11,7031 |
11/07/2024 |
11,7219 |
11,6000 |
11,6461 |
11,7031 |
10/07/2024 |
11,7337 |
11,5922 |
11,6065 |
11,6461 |
09/07/2024 |
11,6215 |
11,4180 |
11,4233 |
11,6065 |
08/07/2024 |
11,6698 |
11,3958 |
11,4766 |
11,4233 |
07/07/2024 |
11,5145 |
11,4113 |
11,4871 |
11,4783 |
06/07/2024 |
11,4992 |
11,4127 |
11,4325 |
11,4871 |
05/07/2024 |
11,4311 |
11,4311 |
11,4311 |
11,4311 |
04/07/2024 |
11,4612 |
11,2750 |
11,3981 |
11,4311 |
03/07/2024 |
11,4318 |
11,3775 |
11,3857 |
11,3985 |
02/07/2024 |
11,4886 |
11,3755 |
11,4719 |
11,3858 |
01/07/2024 |
11,5157 |
11,4250 |
11,4469 |
11,4713 |
30/06/2024 |
11,4693 |
11,4104 |
11,4291 |
11,4473 |
29/06/2024 |
11,4332 |
11,4261 |
11,4308 |
11,4291 |
28/06/2024 |
11,4432 |
11,4432 |
11,4432 |
11,4432 |
27/06/2024 |
11,4528 |
11,3701 |
11,4085 |
11,4432 |
26/06/2024 |
11,4247 |
11,3467 |
11,4023 |
11,4085 |
25/06/2024 |
11,4476 |
11,3277 |
11,3615 |
11,4047 |
24/06/2024 |
11,3735 |
11,2837 |
11,3220 |
11,3615 |
23/06/2024 |
11,3591 |
11,2742 |
11,3040 |
11,3220 |
22/06/2024 |
11,3039 |
11,2870 |
11,2976 |
11,3036 |
21/06/2024 |
11,2931 |
11,2931 |
11,2931 |
11,2931 |
20/06/2024 |
11,3127 |
11,2623 |
11,2809 |
11,2931 |
19/06/2024 |
11,3664 |
11,2659 |
11,3525 |
11,2809 |
18/06/2024 |
11,3860 |
11,3276 |
11,3850 |
11,3510 |
17/06/2024 |
11,4716 |
11,3477 |
11,4672 |
11,3850 |
16/06/2024 |
11,5666 |
11,4217 |
11,4348 |
11,4672 |
15/06/2024 |
11,4443 |
11,4180 |
11,4349 |
11,4347 |
14/06/2024 |
11,4269 |
11,4269 |
11,4269 |
11,4269 |
13/06/2024 |
11,4722 |
11,3907 |
11,4594 |
11,4269 |
12/06/2024 |
11,4803 |
11,4073 |
11,4252 |
11,4580 |
11/06/2024 |
11,5186 |
11,3619 |
11,5024 |
11,4342 |
10/06/2024 |
11,5813 |
11,4560 |
11,4585 |
11,5023 |
09/06/2024 |
11,5901 |
11,4538 |
11,5630 |
11,4585 |
08/06/2024 |
11,5676 |
11,5488 |
11,5488 |
11,5630 |
07/06/2024 |
11,5731 |
11,5731 |
11,5731 |
11,5731 |
06/06/2024 |
11,5813 |
11,4705 |
11,5000 |
11,5731 |
05/06/2024 |
11,5419 |
11,4789 |
11,4972 |
11,5000 |
04/06/2024 |
11,5178 |
11,4551 |
11,4948 |
11,4972 |
03/06/2024 |
11,5233 |
11,3880 |
11,4000 |
11,4917 |
02/06/2024 |
11,4203 |
11,3664 |
11,3979 |
11,3998 |
01/06/2024 |
11,4046 |
11,3800 |
11,4006 |
11,3989 |
31/05/2024 |
11,3853 |
11,3853 |
11,3853 |
11,3853 |
30/05/2024 |
11,4336 |
11,3717 |
11,4248 |
11,3853 |
29/05/2024 |
11,4694 |
11,3910 |
11,4428 |
11,4200 |
28/05/2024 |
11,4747 |
11,3565 |
11,4319 |
11,4428 |
27/05/2024 |
11,4472 |
11,3753 |
11,4104 |
11,4303 |
26/05/2024 |
11,5228 |
11,3769 |
11,4898 |
11,4103 |
25/05/2024 |
11,5402 |
11,4688 |
11,4940 |
11,4912 |
24/05/2024 |
11,4802 |
11,4802 |
11,4802 |
11,4802 |
23/05/2024 |
11,5616 |
11,4474 |
11,5440 |
11,4802 |
22/05/2024 |
11,6097 |
11,4969 |
11,5827 |
11,5440 |
21/05/2024 |
11,6154 |
11,5536 |
11,5822 |
11,5827 |
20/05/2024 |
11,6498 |
11,5377 |
11,6138 |
11,5822 |
19/05/2024 |
11,6486 |
11,5725 |
11,6233 |
11,6138 |
18/05/2024 |
11,6371 |
11,6069 |
11,6209 |
11,6233 |
17/05/2024 |
11,6088 |
11,6088 |
11,6088 |
11,6088 |
16/05/2024 |
11,7926 |
11,5593 |
11,6330 |
11,6088 |
15/05/2024 |
11,7232 |
11,5826 |
11,6334 |
11,6380 |
14/05/2024 |
11,7154 |
11,5906 |
11,7006 |
11,6334 |
13/05/2024 |
11,7274 |
11,6442 |
11,6804 |
11,6945 |
12/05/2024 |
11,7652 |
11,5983 |
11,7242 |
11,6799 |
11/05/2024 |
11,7419 |
11,6475 |
11,7253 |
11,7243 |
09/05/2024 |
11,7481 |
11,6497 |
11,7151 |
11,6781 |
08/05/2024 |
11,7853 |
11,6673 |
11,7253 |
11,7170 |
07/05/2024 |
11,8279 |
11,6188 |
11,7314 |
11,7253 |
06/05/2024 |
11,7613 |
11,6388 |
11,6661 |
11,7312 |
05/05/2024 |
11,7232 |
11,6349 |
11,6896 |
11,6661 |
04/05/2024 |
11,7323 |
11,6647 |
11,7007 |
11,6865 |
02/05/2024 |
11,8282 |
11,6642 |
11,8035 |
11,7104 |
01/05/2024 |
11,8708 |
11,7554 |
11,8280 |
11,8035 |
30/04/2024 |
11,8898 |
11,7848 |
11,8507 |
11,8280 |
29/04/2024 |
11,8964 |
11,7602 |
11,7816 |
11,8523 |
28/04/2024 |
11,8263 |
11,7454 |
11,7793 |
11,7790 |
27/04/2024 |
11,8095 |
11,7571 |
11,7834 |
11,7793 |
25/04/2024 |
11,8158 |
11,6232 |
11,7602 |
11,7967 |
24/04/2024 |
11,8020 |
11,7074 |
11,7507 |
11,7602 |
23/04/2024 |
11,8142 |
11,6374 |
11,6700 |
11,7504 |
22/04/2024 |
11,7844 |
11,6186 |
11,7053 |
11,6700 |
21/04/2024 |
11,7953 |
11,6856 |
11,7515 |
11,7042 |
20/04/2024 |
11,7774 |
11,7250 |
11,7468 |
11,7515 |
19/04/2024 |
11,7415 |
11,7415 |
11,7415 |
11,7415 |
18/04/2024 |
11,7809 |
11,7162 |
11,7493 |
11,7415 |
17/04/2024 |
11,7840 |
11,7014 |
11,7355 |
11,7494 |
16/04/2024 |
11,7822 |
11,6328 |
11,6620 |
11,7355 |
15/04/2024 |
11,7069 |
11,6056 |
11,6253 |
11,6620 |
14/04/2024 |
11,6925 |
11,4959 |
11,6110 |
11,6250 |
13/04/2024 |
11,6546 |
11,5593 |
11,6043 |
11,6110 |
12/04/2024 |
11,6016 |
11,6016 |
11,6016 |
11,6016 |
11/04/2024 |
11,6725 |
11,5634 |
11,6580 |
11,6016 |
10/04/2024 |
11,6909 |
11,5836 |
11,6313 |
11,6581 |
09/04/2024 |
11,7103 |
11,5062 |
11,5970 |
11,6313 |
08/04/2024 |
11,6380 |
11,5007 |
11,5986 |
11,5970 |
07/04/2024 |
11,6830 |
11,5602 |
11,6472 |
11,6008 |
06/04/2024 |
11,6891 |
11,5908 |
11,6364 |
11,6468 |
05/04/2024 |
11,6260 |
11,6260 |
11,6260 |
11,6260 |
04/04/2024 |
11,6688 |
11,5939 |
11,6320 |
11,6260 |
03/04/2024 |
11,6962 |
11,5675 |
11,6223 |
11,6320 |
02/04/2024 |
11,7219 |
11,5843 |
11,7030 |
11,6224 |
01/04/2024 |
11,7954 |
11,6389 |
11,7687 |
11,7008 |
31/03/2024 |
11,8025 |
11,6189 |
11,6800 |
11,7740 |
30/03/2024 |
11,7330 |
11,6318 |
11,7081 |
11,6800 |
28/03/2024 |
11,8534 |
11,5818 |
11,7010 |
11,6783 |
27/03/2024 |
11,7655 |
11,6252 |
11,6718 |
11,7010 |
26/03/2024 |
11,7444 |
11,5819 |
11,6420 |
11,6724 |
25/03/2024 |
11,6759 |
11,5670 |
11,6105 |
11,6420 |
24/03/2024 |
11,7193 |
11,5013 |
11,6320 |
11,6105 |
23/03/2024 |
11,6554 |
11,6072 |
11,6322 |
11,6320 |
21/03/2024 |
11,6573 |
11,5735 |
11,5862 |
11,6255 |
20/03/2024 |
11,6292 |
11,4769 |
11,5612 |
11,5862 |
19/03/2024 |
11,6194 |
11,5022 |
11,5677 |
11,5623 |
18/03/2024 |
11,6349 |
11,5360 |
11,5739 |
11,5677 |
17/03/2024 |
11,6214 |
11,4967 |
11,5476 |
11,5743 |
16/03/2024 |
11,5724 |
11,5227 |
11,5475 |
11,5472 |
14/03/2024 |
11,5775 |
11,4811 |
11,5002 |
11,5630 |
13/03/2024 |
11,5478 |
11,4027 |
11,4723 |
11,5002 |
12/03/2024 |
11,5083 |
11,4338 |
11,4890 |
11,4723 |
11/03/2024 |
11,5200 |
11,4068 |
11,4262 |
11,4890 |
10/03/2024 |
11,4849 |
11,3902 |
11,4038 |
11,4277 |
09/03/2024 |
11,4149 |
11,3793 |
11,4069 |
11,4038 |
08/03/2024 |
11,4040 |
11,4039 |
11,4039 |
11,4039 |
07/03/2024 |
11,4207 |
11,3222 |
11,3866 |
11,4072 |
06/03/2024 |
11,4911 |
11,3595 |
11,4534 |
11,3893 |
05/03/2024 |
11,5333 |
11,4254 |
11,4852 |
11,4343 |
04/03/2024 |
11,5037 |
11,4206 |
11,4725 |
11,4760 |
03/03/2024 |
11,4839 |
11,3810 |
11,4055 |
11,4725 |
01/03/2024 |
11,4050 |
11,4050 |
11,4050 |
11,4050 |
29/02/2024 |
11,5277 |
11,3865 |
11,4940 |
11,4027 |
28/02/2024 |
11,5155 |
11,4249 |
11,4777 |
11,4775 |
27/02/2024 |
11,4867 |
11,4065 |
11,4186 |
11,4770 |
26/02/2024 |
11,4462 |
11,3873 |
11,4069 |
11,4218 |
25/02/2024 |
11,4391 |
11,3774 |
11,3976 |
11,4058 |
23/02/2024 |
11,4039 |
11,4039 |
11,4039 |
11,4039 |
22/02/2024 |
11,4249 |
11,3425 |
11,3630 |
11,4025 |
21/02/2024 |
11,4045 |
11,2834 |
11,3408 |
11,3752 |
20/02/2024 |
11,3648 |
11,3097 |
11,3315 |
11,3442 |
19/02/2024 |
11,3705 |
11,2558 |
11,3081 |
11,3355 |
18/02/2024 |
11,3689 |
11,2860 |
11,3391 |
11,3040 |
16/02/2024 |
11,3221 |
11,2601 |
11,3221 |
11,3221 |
15/02/2024 |
11,3688 |
11,3062 |
11,3460 |
11,3225 |
14/02/2024 |
11,3861 |
11,3237 |
11,3675 |
11,3380 |
13/02/2024 |
11,4562 |
11,3339 |
11,4300 |
11,3526 |
12/02/2024 |
11,4475 |
11,2774 |
11,3112 |
11,4369 |
11/02/2024 |
11,4203 |
11,3011 |
11,3848 |
11,3100 |
09/02/2024 |
11,3750 |
11,3750 |
11,3750 |
11,3750 |
08/02/2024 |
11,4683 |
11,3651 |
11,4535 |
11,3751 |
07/02/2024 |
11,4542 |
11,3637 |
11,3790 |
11,4445 |
06/02/2024 |
11,4564 |
11,3637 |
11,4222 |
11,3995 |
05/02/2024 |
11,4995 |
11,3794 |
11,4725 |
11,3831 |
04/02/2024 |
11,5023 |
11,4143 |
11,4512 |
11,4853 |
02/02/2024 |
11,4520 |
11,4520 |
11,4520 |
11,4520 |
01/02/2024 |
11,4787 |
11,3177 |
11,3455 |
11,4525 |
31/01/2024 |
11,4025 |
11,3069 |
11,3750 |
11,3460 |
30/01/2024 |
11,4124 |
11,2882 |
11,3640 |
11,3650 |
29/01/2024 |
11,3671 |
11,2714 |
11,3070 |
11,3240 |
28/01/2024 |
11,3423 |
11,2738 |
11,3130 |
11,2950 |
26/01/2024 |
11,3097 |
11,3097 |
11,3097 |
11,3097 |
25/01/2024 |
11,3552 |
11,2911 |
11,3250 |
11,3075 |
24/01/2024 |
11,4363 |
11,3109 |
11,4095 |
11,3205 |
23/01/2024 |
11,4366 |
11,3709 |
11,4046 |
11,3950 |
22/01/2024 |
11,4675 |
11,3970 |
11,4465 |
11,4020 |
21/01/2024 |
11,4613 |
11,4030 |
11,4269 |
11,4478 |
19/01/2024 |
11,4309 |
11,4309 |
11,4309 |
11,4309 |
18/01/2024 |
11,4664 |
11,3773 |
11,4470 |
11,4345 |
17/01/2024 |
11,4686 |
11,4181 |
11,4425 |
11,4520 |
16/01/2024 |
11,4617 |
11,3346 |
11,3905 |
11,4378 |
15/01/2024 |
11,4025 |
11,2993 |
11,3360 |
11,3865 |
14/01/2024 |
11,3559 |
11,2493 |
11,2665 |
11,3375 |
12/01/2024 |
11,2707 |
11,2707 |
11,2707 |
11,2707 |
11/01/2024 |
11,3529 |
11,2491 |
11,3165 |
11,2663 |
10/01/2024 |
11,3738 |
11,2979 |
11,3530 |
11,3142 |
09/01/2024 |
11,3656 |
11,2803 |
11,3235 |
11,3529 |
08/01/2024 |
11,3826 |
11,3032 |
11,3420 |
11,3305 |
07/01/2024 |
11,4012 |
11,2450 |
11,3249 |
11,3525 |
05/01/2024 |
11,2785 |
11,2702 |
11,2702 |
11,2707 |
04/01/2024 |
11,3501 |
11,2177 |
11,2690 |
11,2745 |
03/01/2024 |
11,4104 |
11,2532 |
11,3314 |
11,2737 |
02/01/2024 |
11,3929 |
11,2372 |
11,2853 |
11,2990 |
01/01/2024 |
11,3398 |
11,1904 |
11,2303 |
11,3250 |
31/12/2023 |
11,2523 |
11,2226 |
11,2310 |
11,2302 |
29/12/2023 |
11,2264 |
11,2264 |
11,2264 |
11,2264 |
28/12/2023 |
11,2930 |
11,1811 |
11,2815 |
11,2311 |
27/12/2023 |
11,3221 |
11,1709 |
11,2425 |
11,2815 |
26/12/2023 |
11,2480 |
11,1538 |
11,2023 |
11,2210 |
25/12/2023 |
11,3125 |
11,1668 |
11,2333 |
11,2031 |
24/12/2023 |
11,2843 |
11,1804 |
11,2600 |
11,2333 |
22/12/2023 |
11,2364 |
11,2364 |
11,2364 |
11,2364 |
21/12/2023 |
11,3599 |
11,1486 |
11,3343 |
11,2455 |
20/12/2023 |
11,3656 |
11,2603 |
11,3335 |
11,3048 |
19/12/2023 |
11,3312 |
11,2362 |
11,2746 |
11,3170 |
18/12/2023 |
11,4039 |
11,2412 |
11,3250 |
11,2796 |
17/12/2023 |
11,4657 |
11,3146 |
11,4385 |
11,3551 |
15/12/2023 |
11,3975 |
11,3975 |
11,3975 |
11,3975 |
14/12/2023 |
11,5818 |
11,3835 |
11,5600 |
11,3980 |
13/12/2023 |
11,7639 |
11,4631 |
11,7305 |
11,5566 |
12/12/2023 |
11,8718 |
11,7105 |
11,8415 |
11,7351 |
11/12/2023 |
11,8660 |
11,7526 |
11,8015 |
11,8345 |
10/12/2023 |
11,8082 |
11,7090 |
11,7435 |
11,7950 |
08/12/2023 |
11,7398 |
11,7398 |
11,7398 |
11,7398 |
07/12/2023 |
11,8072 |
11,6700 |
11,7350 |
11,7364 |
06/12/2023 |
11,8280 |
11,7251 |
11,8146 |
11,7310 |
05/12/2023 |
11,8426 |
11,7632 |
11,7865 |
11,8148 |
04/12/2023 |
11,8009 |
11,7139 |
11,7536 |
11,7955 |
03/12/2023 |
11,7791 |
11,5876 |
11,6089 |
11,7540 |
01/12/2023 |
11,6131 |
11,6131 |
11,6131 |
11,6131 |
30/11/2023 |
11,7836 |
11,5921 |
11,7550 |
11,6147 |
29/11/2023 |
11,7863 |
11,6710 |
11,6899 |
11,7705 |
28/11/2023 |
11,7385 |
11,6538 |
11,6850 |
11,6930 |
27/11/2023 |
11,7407 |
11,6306 |
11,6545 |
11,6780 |
26/11/2023 |
11,7595 |
11,6511 |
11,7300 |
11,6548 |
24/11/2023 |
11,7266 |
11,7266 |
11,7266 |
11,7266 |
23/11/2023 |
11,7834 |
11,6824 |
11,7497 |
11,7458 |
22/11/2023 |
11,7639 |
11,6705 |
11,7200 |
11,7507 |
21/11/2023 |
11,7491 |
11,6323 |
11,6450 |
11,7085 |
20/11/2023 |
11,7366 |
11,6262 |
11,7164 |
11,6525 |
19/11/2023 |
11,8252 |
11,7014 |
11,8006 |
11,7097 |
17/11/2023 |
11,7952 |
11,7952 |
11,7952 |
11,7952 |
16/11/2023 |
11,8965 |
11,7757 |
11,8670 |
11,7950 |
15/11/2023 |
11,8807 |
11,6857 |
11,7204 |
11,8742 |
14/11/2023 |
11,8685 |
11,6890 |
11,8415 |
11,7360 |
13/11/2023 |
11,9752 |
11,8217 |
11,8555 |
11,8355 |
12/11/2023 |
11,9182 |
11,8355 |
11,8900 |
11,8605 |
10/11/2023 |
11,8748 |
11,8748 |
11,8748 |
11,8748 |
09/11/2023 |
11,9913 |
11,8590 |
11,9671 |
11,8750 |
08/11/2023 |
12,0047 |
11,9011 |
11,9690 |
11,9685 |
07/11/2023 |
12,0107 |
11,9146 |
11,9590 |
11,9715 |
06/11/2023 |
11,9880 |
11,8144 |
11,8420 |
11,9765 |
05/11/2023 |
11,8886 |
11,8111 |
11,8501 |
11,8530 |
03/11/2023 |
11,8446 |
11,8446 |
11,8446 |
11,8446 |
02/11/2023 |
11,9043 |
11,8304 |
11,8531 |
11,8446 |
01/11/2023 |
11,9036 |
11,7686 |
11,8214 |
11,8532 |
31/10/2023 |
11,8800 |
11,6740 |
11,8316 |
11,8318 |
30/10/2023 |
11,8897 |
11,7348 |
11,8292 |
11,8316 |
29/10/2023 |
11,8598 |
11,7514 |
11,7896 |
11,8292 |
28/10/2023 |
11,8225 |
11,7872 |
11,8158 |
11,7893 |
27/10/2023 |
11,8197 |
11,8197 |
11,8197 |
11,8197 |
26/10/2023 |
11,8524 |
11,7962 |
11,8372 |
11,8197 |
25/10/2023 |
11,8780 |
11,8092 |
11,8412 |
11,8372 |
24/10/2023 |
11,8960 |
11,7624 |
11,8212 |
11,8412 |
23/10/2023 |
11,8655 |
11,7330 |
11,8128 |
11,8212 |
22/10/2023 |
11,8401 |
11,6889 |
11,7150 |
11,8134 |
21/10/2023 |
11,7310 |
11,6980 |
11,7145 |
11,7150 |
20/10/2023 |
11,7177 |
11,7177 |
11,7177 |
11,7177 |
19/10/2023 |
11,7349 |
11,6261 |
11,6354 |
11,7177 |
18/10/2023 |
11,7135 |
11,6107 |
11,6476 |
11,6354 |
17/10/2023 |
11,6836 |
11,5349 |
11,5943 |
11,6472 |
16/10/2023 |
11,6360 |
11,5161 |
11,5305 |
11,5943 |
15/10/2023 |
11,5850 |
11,4780 |
11,5100 |
11,5268 |
14/10/2023 |
11,5192 |
11,5005 |
11,5097 |
11,5100 |
12/10/2023 |
11,5794 |
11,4800 |
11,5538 |
11,4842 |
11/10/2023 |
11,5868 |
11,4927 |
11,5155 |
11,5538 |
10/10/2023 |
11,5701 |
11,4257 |
11,4695 |
11,5161 |
09/10/2023 |
11,5182 |
11,3757 |
11,4059 |
11,4701 |
08/10/2023 |
11,5965 |
11,3778 |
11,5790 |
11,4072 |
07/10/2023 |
11,5987 |
11,5378 |
11,5640 |
11,5602 |
06/10/2023 |
11,5555 |
11,5555 |
11,5555 |
11,5555 |
05/10/2023 |
11,6335 |
11,5281 |
11,5698 |
11,5542 |
04/10/2023 |
11,6079 |
11,5193 |
11,5661 |
11,5698 |
03/10/2023 |
11,6055 |
11,4508 |
11,4742 |
11,5662 |
02/10/2023 |
11,5290 |
11,3613 |
11,3781 |
11,4742 |
01/10/2023 |
11,4011 |
11,2359 |
11,2948 |
11,3781 |
30/09/2023 |
11,3292 |
11,2936 |
11,3109 |
11,2949 |
29/09/2023 |
11,3135 |
11,3135 |
11,3135 |
11,3135 |
28/09/2023 |
11,3606 |
11,2110 |
11,3465 |
11,2955 |
27/09/2023 |
11,3731 |
11,2586 |
11,2988 |
11,3465 |
26/09/2023 |
11,4597 |
11,2633 |
11,4367 |
11,2987 |
25/09/2023 |
11,5396 |
11,4013 |
11,4655 |
11,4367 |
24/09/2023 |
11,5128 |
11,3873 |
11,4525 |
11,4653 |
23/09/2023 |
11,4762 |
11,4414 |
11,4739 |
11,4525 |
22/09/2023 |
11,4455 |
11,4455 |
11,4455 |
11,4455 |
21/09/2023 |
11,5685 |
11,3819 |
11,5346 |
11,4587 |
20/09/2023 |
11,5690 |
11,4535 |
11,4993 |
11,5346 |
19/09/2023 |
11,5662 |
11,4413 |
11,5081 |
11,4993 |
18/09/2023 |
11,5808 |
11,4572 |
11,5558 |
11,5080 |
17/09/2023 |
11,6083 |
11,4669 |
11,4752 |
11,5558 |
16/09/2023 |
11,4930 |
11,4697 |
11,4788 |
11,4752 |
14/09/2023 |
11,5077 |
11,4059 |
11,4313 |
11,4972 |
13/09/2023 |
11,5180 |
11,4118 |
11,5007 |
11,4256 |
12/09/2023 |
11,5225 |
11,4540 |
11,4755 |
11,4907 |
11/09/2023 |
11,4936 |
11,4151 |
11,4360 |
11,4692 |
10/09/2023 |
11,4759 |
11,3960 |
11,4425 |
11,4360 |
09/09/2023 |
11,4516 |
11,4324 |
11,4425 |
11,4425 |
07/09/2023 |
11,4693 |
11,4045 |
11,4610 |
11,4342 |
06/09/2023 |
11,5384 |
11,4322 |
11,5138 |
11,4610 |
05/09/2023 |
11,5608 |
11,4607 |
11,4970 |
11,5138 |
04/09/2023 |
11,5682 |
11,4568 |
11,4727 |
11,4970 |
03/09/2023 |
11,5408 |
11,4550 |
11,4961 |
11,4727 |
02/09/2023 |
11,5185 |
11,4726 |
11,4956 |
11,4961 |
31/08/2023 |
11,5553 |
11,4504 |
11,5322 |
11,4909 |
30/08/2023 |
11,6099 |
11,5054 |
11,5674 |
11,5322 |
29/08/2023 |
11,5984 |
11,4985 |
11,5256 |
11,5671 |
28/08/2023 |
11,6422 |
11,4809 |
11,5955 |
11,5260 |
27/08/2023 |
11,6400 |
11,4970 |
11,5354 |
11,5955 |
26/08/2023 |
11,5567 |
11,5188 |
11,5326 |
11,5443 |
24/08/2023 |
11,6225 |
11,4752 |
11,5830 |
11,5542 |
23/08/2023 |
11,6169 |
11,4920 |
11,5110 |
11,5842 |
22/08/2023 |
11,6003 |
11,4805 |
11,5457 |
11,5135 |
21/08/2023 |
11,6047 |
11,4801 |
11,5298 |
11,5436 |
20/08/2023 |
11,6046 |
11,4768 |
11,5490 |
11,5283 |
19/08/2023 |
11,5945 |
11,5141 |
11,5490 |
11,5490 |
18/08/2023 |
11,5675 |
11,5675 |
11,5675 |
11,5675 |
17/08/2023 |
11,5945 |
11,4827 |
11,5303 |
11,5675 |
16/08/2023 |
11,5987 |
11,4735 |
11,5120 |
11,5282 |
15/08/2023 |
11,5811 |
11,4419 |
11,4825 |
11,5120 |
14/08/2023 |
11,5104 |
11,3831 |
11,4551 |
11,4824 |
13/08/2023 |
11,5192 |
11,3785 |
11,4270 |
11,4551 |
12/08/2023 |
11,4581 |
11,4145 |
11,4318 |
11,4270 |
11/08/2023 |
11,4165 |
11,4165 |
11,4165 |
11,4165 |
10/08/2023 |
11,4834 |
11,3190 |
11,3349 |
11,4165 |
09/08/2023 |
11,3534 |
11,1562 |
11,2095 |
11,3337 |
08/08/2023 |
11,2753 |
11,1730 |
11,2470 |
11,2095 |
07/08/2023 |
11,3159 |
11,1515 |
11,1764 |
11,2470 |
06/08/2023 |
11,2074 |
11,1175 |
11,1730 |
11,1763 |
05/08/2023 |
11,1846 |
11,1572 |
11,1685 |
11,1730 |
04/08/2023 |
11,1629 |
11,1629 |
11,1629 |
11,1629 |
03/08/2023 |
11,2269 |
11,1242 |
11,2095 |
11,1629 |
02/08/2023 |
11,3195 |
11,1617 |
11,2491 |
11,2094 |
01/08/2023 |
11,2805 |
11,1173 |
11,1691 |
11,2453 |
31/07/2023 |
11,2325 |
11,1222 |
11,1459 |
11,1691 |
30/07/2023 |
11,2860 |
11,1148 |
11,2370 |
11,1459 |
29/07/2023 |
11,2480 |
11,1854 |
11,2374 |
11,2377 |
28/07/2023 |
11,2361 |
11,2361 |
11,2361 |
11,2361 |
27/07/2023 |
11,2564 |
11,0900 |
11,1362 |
11,2361 |
26/07/2023 |
11,2517 |
11,0534 |
11,2355 |
11,1362 |
25/07/2023 |
11,4708 |
10,9766 |
11,1554 |
11,2332 |
24/07/2023 |
11,2255 |
11,0887 |
11,1626 |
11,1554 |
23/07/2023 |
11,2517 |
11,0951 |
11,1960 |
11,1627 |
22/07/2023 |
11,2374 |
11,1659 |
11,2001 |
11,1874 |
21/07/2023 |
11,2124 |
11,2124 |
11,2124 |
11,2124 |
20/07/2023 |
11,2395 |
11,1311 |
11,1838 |
11,2124 |
19/07/2023 |
11,2680 |
11,1216 |
11,2565 |
11,1827 |
18/07/2023 |
11,3423 |
11,2072 |
11,3043 |
11,2565 |
17/07/2023 |
11,3601 |
11,2643 |
11,3075 |
11,3026 |
16/07/2023 |
11,3326 |
11,2056 |
11,2515 |
11,3075 |
15/07/2023 |
11,2743 |
11,2353 |
11,2530 |
11,2515 |
13/07/2023 |
11,2983 |
11,1587 |
11,1767 |
11,2812 |
12/07/2023 |
11,2933 |
11,1348 |
11,2627 |
11,1767 |
11/07/2023 |
11,4411 |
11,1833 |
11,4228 |
11,2703 |
10/07/2023 |
11,5419 |
11,3488 |
11,5315 |
11,4228 |
09/07/2023 |
11,7244 |
11,5100 |
11,6650 |
11,5315 |
08/07/2023 |
11,6980 |
11,6584 |
11,6694 |
11,6619 |
07/07/2023 |
11,6503 |
11,6503 |
11,6503 |
11,6503 |
06/07/2023 |
11,7440 |
11,6191 |
11,7278 |
11,6503 |
05/07/2023 |
11,7995 |
11,5658 |
11,5988 |
11,7276 |
04/07/2023 |
11,6901 |
11,5332 |
11,5723 |
11,5982 |
03/07/2023 |
11,7473 |
11,5339 |
11,7041 |
11,5723 |
02/07/2023 |
11,7774 |
11,6321 |
11,7391 |
11,7041 |
01/07/2023 |
11,7563 |
11,7038 |
11,7522 |
11,7389 |
29/06/2023 |
11,7630 |
11,6533 |
11,7350 |
11,7192 |
28/06/2023 |
11,8135 |
11,6967 |
11,7501 |
11,7350 |
27/06/2023 |
11,8554 |
11,7133 |
11,8040 |
11,7501 |
26/06/2023 |
11,8299 |
11,6598 |
11,6922 |
11,8040 |
25/06/2023 |
11,8563 |
11,6429 |
11,7981 |
11,6922 |
24/06/2023 |
11,8482 |
11,7909 |
11,7997 |
11,7973 |
23/06/2023 |
11,7923 |
11,7923 |
11,7923 |
11,7923 |
22/06/2023 |
11,8826 |
11,6588 |
11,6660 |
11,7923 |
21/06/2023 |
11,7421 |
11,5292 |
11,7182 |
11,6660 |
20/06/2023 |
11,7854 |
11,6710 |
11,7235 |
11,7179 |
19/06/2023 |
11,7708 |
11,5618 |
11,6758 |
11,7232 |
18/06/2023 |
11,7131 |
11,5185 |
11,5595 |
11,6790 |
17/06/2023 |
11,5948 |
11,5183 |
11,5183 |
11,5595 |
16/06/2023 |
11,5519 |
11,5519 |
11,5519 |
11,5519 |
15/06/2023 |
11,5987 |
11,4430 |
11,5016 |
11,5519 |
14/06/2023 |
11,6103 |
11,3937 |
11,5423 |
11,5016 |
13/06/2023 |
11,6096 |
11,4196 |
11,5103 |
11,5423 |
12/06/2023 |
11,6815 |
11,4522 |
11,6280 |
11,5103 |
11/06/2023 |
11,6550 |
11,5307 |
11,5781 |
11,6285 |
10/06/2023 |
11,5997 |
11,5534 |
11,5841 |
11,5780 |
08/06/2023 |
11,7814 |
11,5459 |
11,7505 |
11,5723 |
07/06/2023 |
11,8402 |
11,7109 |
11,8162 |
11,7505 |
06/06/2023 |
11,8982 |
11,7606 |
11,8509 |
11,8165 |
05/06/2023 |
11,9087 |
11,7818 |
11,8202 |
11,8506 |
04/06/2023 |
11,8704 |
11,7464 |
11,8237 |
11,8200 |
03/06/2023 |
11,8323 |
11,7967 |
11,8143 |
11,8222 |
02/06/2023 |
11,8029 |
11,8029 |
11,8029 |
11,8029 |
01/06/2023 |
11,9601 |
11,7967 |
11,9378 |
11,8029 |
31/05/2023 |
12,0231 |
11,6991 |
11,8445 |
11,9348 |
30/05/2023 |
12,0682 |
11,8245 |
12,0050 |
11,8458 |
29/05/2023 |
12,1219 |
11,8662 |
11,8933 |
12,0050 |
28/05/2023 |
11,9287 |
11,8651 |
11,8789 |
11,8933 |
27/05/2023 |
11,9083 |
11,8440 |
11,8808 |
11,8770 |
25/05/2023 |
11,9061 |
11,8043 |
11,8567 |
11,8980 |
24/05/2023 |
11,8981 |
11,7326 |
11,7769 |
11,8566 |
23/05/2023 |
11,8483 |
11,7489 |
11,8023 |
11,7769 |
22/05/2023 |
11,8589 |
11,7441 |
11,7915 |
11,8087 |
21/05/2023 |
11,8146 |
11,6832 |
11,7483 |
11,7915 |
20/05/2023 |
11,7828 |
11,7034 |
11,7460 |
11,7483 |
19/05/2023 |
11,7630 |
11,7630 |
11,7630 |
11,7630 |
18/05/2023 |
11,7860 |
11,6788 |
11,7752 |
11,7630 |
17/05/2023 |
11,7933 |
11,6646 |
11,6777 |
11,7752 |
16/05/2023 |
11,7441 |
11,6166 |
11,6532 |
11,6768 |
15/05/2023 |
11,6794 |
11,5174 |
11,5310 |
11,6532 |
14/05/2023 |
11,6364 |
11,5083 |
11,5854 |
11,5310 |
13/05/2023 |
11,5909 |
11,5560 |
11,5560 |
11,5849 |
12/05/2023 |
11,5964 |
11,5964 |
11,5964 |
11,5964 |
11/05/2023 |
11,7092 |
11,5782 |
11,6453 |
11,5964 |
10/05/2023 |
11,6851 |
11,4779 |
11,5392 |
11,6453 |
09/05/2023 |
11,6130 |
11,4750 |
11,5903 |
11,5397 |
08/05/2023 |
11,6475 |
11,5398 |
11,5608 |
11,5904 |
07/05/2023 |
11,6761 |
11,5351 |
11,6633 |
11,5610 |
06/05/2023 |
11,6718 |
11,6282 |
11,6500 |
11,6633 |
05/05/2023 |
11,6465 |
11,6465 |
11,6465 |
11,6465 |
04/05/2023 |
11,7835 |
11,6367 |
11,7793 |
11,6465 |
03/05/2023 |
11,9286 |
11,7514 |
11,8898 |
11,7793 |
02/05/2023 |
11,9615 |
11,8339 |
11,9000 |
11,8906 |
01/05/2023 |
11,9517 |
11,7417 |
11,7747 |
11,9000 |
30/04/2023 |
11,8211 |
11,7155 |
11,7610 |
11,7849 |
29/04/2023 |
11,7989 |
11,7244 |
11,7625 |
11,7610 |
28/04/2023 |
11,7488 |
11,7488 |
11,7488 |
11,7488 |
27/04/2023 |
11,8337 |
11,6927 |
11,7075 |
11,7488 |
26/04/2023 |
11,7676 |
11,6757 |
11,7380 |
11,7075 |
25/04/2023 |
11,7734 |
11,6475 |
11,7129 |
11,7490 |
24/04/2023 |
11,7424 |
11,6084 |
11,6311 |
11,7129 |
23/04/2023 |
11,6899 |
11,5223 |
11,6257 |
11,6311 |
22/04/2023 |
11,6476 |
11,6087 |
11,6280 |
11,6258 |
21/04/2023 |
11,6430 |
11,6103 |
11,6398 |
11,6135 |
20/04/2023 |
11,6933 |
11,5729 |
11,5953 |
11,6398 |
19/04/2023 |
11,6514 |
11,5688 |
11,5932 |
11,5953 |
18/04/2023 |
11,6029 |
11,4747 |
11,4870 |
11,5932 |
17/04/2023 |
11,5206 |
11,4332 |
11,4462 |
11,4869 |
16/04/2023 |
11,4730 |
11,3577 |
11,4083 |
11,4437 |
15/04/2023 |
11,4215 |
11,3872 |
11,4040 |
11,4077 |
14/04/2023 |
11,4053 |
11,4053 |
11,4053 |
11,4053 |
13/04/2023 |
11,4344 |
11,3690 |
11,3842 |
11,4053 |
12/04/2023 |
11,4892 |
11,3331 |
11,4784 |
11,3843 |
11/04/2023 |
11,5472 |
11,4295 |
11,5295 |
11,4757 |
10/04/2023 |
11,5952 |
11,3994 |
11,4345 |
11,5278 |
09/04/2023 |
11,4968 |
11,3647 |
11,4490 |
11,4309 |
08/04/2023 |
11,4801 |
11,4144 |
11,4560 |
11,4483 |
07/04/2023 |
11,4542 |
11,4542 |
11,4542 |
11,4542 |
06/04/2023 |
11,4962 |
11,3834 |
11,3935 |
11,4542 |
05/04/2023 |
11,4313 |
11,3506 |
11,3786 |
11,3975 |
04/04/2023 |
11,4560 |
11,2746 |
11,3055 |
11,3785 |
03/04/2023 |
11,3216 |
11,2076 |
11,2253 |
11,3048 |
02/04/2023 |
11,3202 |
11,2047 |
11,3050 |
11,2253 |
01/04/2023 |
11,3291 |
11,2823 |
11,3100 |
11,3072 |
31/03/2023 |
11,3527 |
11,3527 |
11,3527 |
11,3527 |
30/03/2023 |
11,4067 |
11,3117 |
11,3422 |
11,3527 |
29/03/2023 |
11,3945 |
11,2722 |
11,2908 |
11,3422 |
28/03/2023 |
11,3331 |
11,2198 |
11,2342 |
11,2908 |
27/03/2023 |
11,3265 |
11,2137 |
11,3033 |
11,2317 |
26/03/2023 |
11,3640 |
11,2656 |
11,2926 |
11,3037 |
25/03/2023 |
11,3411 |
11,2630 |
11,2885 |
11,2941 |
24/03/2023 |
11,3075 |
11,2771 |
11,2771 |
11,3075 |
23/03/2023 |
11,3587 |
11,2339 |
11,2673 |
11,2771 |
22/03/2023 |
11,3681 |
11,2020 |
11,3558 |
11,2673 |
21/03/2023 |
11,4275 |
11,2504 |
11,3589 |
11,3558 |
20/03/2023 |
11,4555 |
11,2860 |
11,4085 |
11,3589 |
19/03/2023 |
11,4771 |
11,3635 |
11,4034 |
11,4084 |
18/03/2023 |
11,4248 |
11,3859 |
11,4120 |
11,4077 |
17/03/2023 |
11,4162 |
11,4162 |
11,4162 |
11,4162 |
16/03/2023 |
11,4408 |
11,3491 |
11,4119 |
11,4162 |
15/03/2023 |
11,4901 |
11,3471 |
11,3801 |
11,4120 |
14/03/2023 |
11,4412 |
11,2793 |
11,3135 |
11,3801 |
13/03/2023 |
11,4084 |
11,2438 |
11,3443 |
11,3134 |
12/03/2023 |
11,4305 |
11,2518 |
11,3005 |
11,3443 |
11/03/2023 |
11,3180 |
11,2960 |
11,3180 |
11,3005 |
10/03/2023 |
11,3210 |
11,3210 |
11,3210 |
11,3210 |
09/03/2023 |
11,3689 |
11,2337 |
11,2820 |
11,3099 |
08/03/2023 |
11,3189 |
11,1543 |
11,2307 |
11,2865 |
07/03/2023 |
11,3031 |
11,1846 |
11,2710 |
11,2610 |
06/03/2023 |
11,2967 |
11,0918 |
11,1265 |
11,2731 |
05/03/2023 |
11,1438 |
11,0253 |
11,0641 |
11,1325 |
04/03/2023 |
11,0710 |
11,0316 |
11,0323 |
11,0642 |
03/03/2023 |
11,0409 |
11,0398 |
11,0408 |
11,0408 |
02/03/2023 |
11,1336 |
10,9825 |
11,0500 |
11,0404 |
01/03/2023 |
11,1489 |
11,0526 |
11,1115 |
11,0726 |
28/02/2023 |
11,1284 |
10,9325 |
10,9845 |
11,0754 |
27/02/2023 |
11,0000 |
10,9399 |
10,9675 |
10,9825 |
26/02/2023 |
11,0033 |
10,9082 |
10,9593 |
10,9707 |
25/02/2023 |
10,9512 |
10,9293 |
10,9410 |
10,9386 |
24/02/2023 |
10,9544 |
10,9544 |
10,9544 |
10,9544 |
23/02/2023 |
10,9835 |
10,8895 |
10,9169 |
10,9565 |
22/02/2023 |
11,0100 |
10,8944 |
10,9854 |
10,9211 |
21/02/2023 |
11,0076 |
10,9431 |
10,9658 |
10,9844 |
20/02/2023 |
11,0192 |
10,9036 |
10,9405 |
10,9747 |
19/02/2023 |
11,0222 |
10,8820 |
10,9970 |
10,9333 |
18/02/2023 |
11,0108 |
10,9880 |
10,9937 |
10,9970 |
17/02/2023 |
10,9967 |
10,9967 |
10,9967 |
10,9967 |
16/02/2023 |
11,0308 |
10,9279 |
10,9398 |
10,9981 |
15/02/2023 |
11,0113 |
10,8279 |
10,9065 |
10,9435 |
14/02/2023 |
10,9612 |
10,8407 |
10,8750 |
10,9089 |
13/02/2023 |
10,9395 |
10,8106 |
10,8233 |
10,8746 |
12/02/2023 |
10,8729 |
10,7951 |
10,8345 |
10,8253 |
11/02/2023 |
10,8466 |
10,8253 |
10,8362 |
10,8353 |
10/02/2023 |
10,8396 |
10,8396 |
10,8396 |
10,8396 |
09/02/2023 |
10,9727 |
10,7931 |
10,9315 |
10,8332 |
08/02/2023 |
11,0849 |
10,8836 |
11,0563 |
10,9315 |
07/02/2023 |
11,0849 |
10,9954 |
11,0656 |
11,0561 |
06/02/2023 |
11,1538 |
11,0483 |
11,0873 |
11,0661 |
05/02/2023 |
11,1096 |
10,9994 |
11,0366 |
11,0887 |
04/02/2023 |
11,0431 |
11,0273 |
11,0340 |
11,0366 |
03/02/2023 |
11,0314 |
11,0291 |
11,0310 |
11,0309 |
02/02/2023 |
11,0591 |
10,9315 |
10,9548 |
11,0306 |
01/02/2023 |
10,9794 |
10,8703 |
10,8863 |
10,9630 |
31/01/2023 |
10,9538 |
10,8162 |
10,8504 |
10,8963 |
30/01/2023 |
10,9283 |
10,8072 |
10,8298 |
10,8480 |
29/01/2023 |
10,8282 |
10,6988 |
10,7249 |
10,8236 |
28/01/2023 |
10,7364 |
10,7125 |
10,7253 |
10,7249 |
27/01/2023 |
10,7475 |
10,7442 |
10,7449 |
10,7454 |
26/01/2023 |
10,7880 |
10,7157 |
10,7583 |
10,7414 |
25/01/2023 |
10,8473 |
10,7031 |
10,8160 |
10,7515 |
24/01/2023 |
10,8447 |
10,7135 |
10,7348 |
10,8098 |
23/01/2023 |
10,7570 |
10,6520 |
10,6727 |
10,7360 |
22/01/2023 |
10,7635 |
10,6357 |
10,7198 |
10,6727 |
21/01/2023 |
10,7223 |
10,7171 |
10,7197 |
10,7198 |
20/01/2023 |
10,7245 |
10,7245 |
10,7245 |
10,7245 |
19/01/2023 |
10,8051 |
10,6468 |
10,7297 |
10,7098 |
18/01/2023 |
10,8558 |
10,5805 |
10,6907 |
10,7264 |
17/01/2023 |
10,7561 |
10,5996 |
10,6890 |
10,7035 |
16/01/2023 |
10,7725 |
10,6383 |
10,7187 |
10,6496 |
15/01/2023 |
10,8454 |
10,5338 |
10,6951 |
10,7207 |
14/01/2023 |
10,7277 |
10,6869 |
10,7108 |
10,6968 |
13/01/2023 |
10,7247 |
10,6805 |
10,7247 |
10,7245 |
12/01/2023 |
10,7773 |
10,6266 |
10,7414 |
10,6847 |
11/01/2023 |
10,7957 |
10,6956 |
10,7464 |
10,7414 |
10/01/2023 |
10,7955 |
10,6657 |
10,7217 |
10,7464 |
09/01/2023 |
10,7360 |
10,5961 |
10,6420 |
10,7217 |
08/01/2023 |
10,7117 |
10,5419 |
10,6766 |
10,6420 |
07/01/2023 |
10,6893 |
10,6654 |
10,6755 |
10,6766 |
06/01/2023 |
10,6565 |
10,6322 |
10,6322 |
10,6565 |
05/01/2023 |
10,8226 |
10,6145 |
10,7818 |
10,6500 |
04/01/2023 |
10,8280 |
10,6650 |
10,7036 |
10,7818 |
03/01/2023 |
10,7453 |
10,6000 |
10,6347 |
10,7036 |
02/01/2023 |
10,6460 |
10,4570 |
10,5213 |
10,6347 |
01/01/2023 |
10,5456 |
10,4447 |
10,4900 |
10,5213 |
31/12/2022 |
10,4800 |
10,4800 |
10,4800 |
10,4800 |
30/12/2022 |
10,5172 |
10,4816 |
10,5017 |
10,4953 |
29/12/2022 |
10,6068 |
10,4477 |
10,5403 |
10,4949 |
28/12/2022 |
10,5607 |
10,4834 |
10,5034 |
10,5403 |
27/12/2022 |
10,5367 |
10,4225 |
10,4447 |
10,5034 |
26/12/2022 |
10,5030 |
10,4359 |
10,4804 |
10,4447 |
25/12/2022 |
10,5136 |
10,4491 |
10,4825 |
10,4804 |
24/12/2022 |
10,4752 |
10,4648 |
10,4700 |
10,4700 |
23/12/2022 |
10,4887 |
10,4848 |
10,4858 |
10,4859 |
22/12/2022 |
10,5571 |
10,4316 |
10,4662 |
10,4865 |
21/12/2022 |
10,4762 |
10,3801 |
10,4347 |
10,4662 |
20/12/2022 |
10,5228 |
10,4086 |
10,5056 |
10,4347 |
19/12/2022 |
10,5452 |
10,4710 |
10,5096 |
10,5056 |
18/12/2022 |
10,5401 |
10,4142 |
10,4778 |
10,5096 |
17/12/2022 |
10,4882 |
10,4645 |
10,4745 |
10,4778 |
16/12/2022 |
10,4822 |
10,4770 |
10,4770 |
10,4801 |
15/12/2022 |
10,5560 |
10,4274 |
10,4877 |
10,4778 |
14/12/2022 |
10,5013 |
10,3663 |
10,3818 |
10,4877 |
13/12/2022 |
10,4527 |
10,3134 |
10,3971 |
10,3818 |
12/12/2022 |
10,5571 |
10,3711 |
10,5215 |
10,3971 |
11/12/2022 |
10,5835 |
10,4865 |
10,5310 |
10,5215 |
10/12/2022 |
10,5397 |
10,5221 |
10,5305 |
10,5310 |
09/12/2022 |
10,5291 |
10,5214 |
10,5219 |
10,5247 |
08/12/2022 |
10,5530 |
10,4971 |
10,5207 |
10,5283 |
07/12/2022 |
10,5567 |
10,4693 |
10,5262 |
10,5207 |
06/12/2022 |
10,5667 |
10,3990 |
10,4966 |
10,5262 |
05/12/2022 |
10,5152 |
10,3963 |
10,4371 |
10,4966 |
04/12/2022 |
10,4597 |
10,2425 |
10,2732 |
10,4371 |
03/12/2022 |
10,3191 |
10,2590 |
10,3016 |
10,2732 |
02/12/2022 |
10,3047 |
10,2995 |
10,3042 |
10,3034 |
01/12/2022 |
10,3387 |
10,1484 |
10,2315 |
10,3022 |
30/11/2022 |
10,2825 |
10,2102 |
10,2443 |
10,2370 |
29/11/2022 |
10,3551 |
10,2037 |
10,3379 |
10,2443 |
28/11/2022 |
10,4140 |
10,3038 |
10,3611 |
10,3379 |
27/11/2022 |
10,3866 |
10,2520 |
10,2762 |
10,3611 |
26/11/2022 |
10,2799 |
10,2707 |
10,2744 |
10,2762 |
25/11/2022 |
10,2724 |
10,2713 |
10,2718 |
10,2718 |
24/11/2022 |
10,3768 |
10,2520 |
10,3122 |
10,2739 |
23/11/2022 |
10,4005 |
10,3071 |
10,3410 |
10,3122 |
22/11/2022 |
10,4511 |
10,3252 |
10,4213 |
10,3410 |
21/11/2022 |
10,5386 |
10,4124 |
10,5160 |
10,4190 |
20/11/2022 |
10,5545 |
10,4404 |
10,5075 |
10,5160 |
19/11/2022 |
10,5184 |
10,4966 |
10,5073 |
10,5075 |
18/11/2022 |
10,5236 |
10,5200 |
10,5205 |
10,5210 |
17/11/2022 |
10,5449 |
10,4462 |
10,4848 |
10,5284 |
16/11/2022 |
10,5144 |
10,3335 |
10,3957 |
10,4848 |
15/11/2022 |
10,4212 |
10,2780 |
10,3498 |
10,3957 |
14/11/2022 |
10,4107 |
10,3072 |
10,3638 |
10,3498 |
13/11/2022 |
10,3732 |
10,2164 |
10,2546 |
10,3638 |
12/11/2022 |
10,2714 |
10,2436 |
10,2544 |
10,2552 |
11/11/2022 |
10,2913 |
10,2834 |
10,2842 |
10,2839 |
10/11/2022 |
10,3399 |
10,2273 |
10,2925 |
10,2811 |
09/11/2022 |
10,4369 |
10,2834 |
10,4029 |
10,2925 |
08/11/2022 |
10,4084 |
10,2267 |
10,3065 |
10,4029 |
07/11/2022 |
10,3294 |
10,2186 |
10,2384 |
10,3065 |
06/11/2022 |
10,2864 |
10,1680 |
10,1969 |
10,2384 |
05/11/2022 |
10,1974 |
10,1691 |
10,1884 |
10,1822 |
04/11/2022 |
10,1998 |
10,1998 |
10,1998 |
10,1998 |
03/11/2022 |
10,3226 |
10,1416 |
10,3056 |
10,1998 |
02/11/2022 |
10,3789 |
10,2288 |
10,2702 |
10,3056 |
01/11/2022 |
10,2839 |
10,1885 |
10,2301 |
10,2694 |
31/10/2022 |
10,2858 |
10,1685 |
10,2760 |
10,2301 |
30/10/2022 |
10,3286 |
10,2539 |
10,2815 |
10,2760 |
29/10/2022 |
10,2910 |
10,2597 |
10,2725 |
10,2813 |
27/10/2022 |
10,3265 |
10,2215 |
10,2458 |
10,3010 |
26/10/2022 |
10,3591 |
10,2183 |
10,3435 |
10,2458 |
25/10/2022 |
10,3807 |
10,3064 |
10,3598 |
10,3435 |
24/10/2022 |
10,4304 |
10,3349 |
10,3929 |
10,3598 |
23/10/2022 |
10,4489 |
10,3040 |
10,3704 |
10,3929 |
22/10/2022 |
10,3827 |
10,3111 |
10,3296 |
10,3727 |
20/10/2022 |
10,4877 |
10,3220 |
10,3953 |
10,3689 |
19/10/2022 |
10,4951 |
10,3187 |
10,3648 |
10,3953 |
18/10/2022 |
10,4274 |
10,2347 |
10,3975 |
10,3610 |
17/10/2022 |
10,4867 |
10,2614 |
10,3549 |
10,3975 |
16/10/2022 |
10,4337 |
10,2907 |
10,3848 |
10,3548 |
15/10/2022 |
10,4121 |
10,3443 |
10,4000 |
10,3851 |
13/10/2022 |
10,4236 |
10,2795 |
10,3561 |
10,4029 |
12/10/2022 |
10,4809 |
10,3107 |
10,4467 |
10,3560 |
11/10/2022 |
10,4722 |
10,2790 |
10,4378 |
10,4467 |
10/10/2022 |
10,4845 |
10,2392 |
10,3517 |
10,4380 |
09/10/2022 |
10,4689 |
10,3073 |
10,4411 |
10,3517 |
08/10/2022 |
10,4680 |
10,4214 |
10,4537 |
10,4402 |
06/10/2022 |
10,5152 |
10,4260 |
10,4923 |
10,4387 |
05/10/2022 |
10,5084 |
10,3472 |
10,3662 |
10,4923 |
04/10/2022 |
10,5185 |
10,3488 |
10,4257 |
10,3662 |
03/10/2022 |
10,5426 |
10,4041 |
10,4376 |
10,4256 |
02/10/2022 |
10,6807 |
10,4247 |
10,6700 |
10,4376 |
01/10/2022 |
10,6897 |
10,6397 |
10,6652 |
10,6691 |
29/09/2022 |
10,6841 |
10,4424 |
10,4987 |
10,6741 |
28/09/2022 |
10,5488 |
10,2579 |
10,3833 |
10,4987 |
27/09/2022 |
10,5044 |
10,3500 |
10,3801 |
10,3833 |
26/09/2022 |
10,4135 |
10,3139 |
10,4074 |
10,3800 |
25/09/2022 |
10,4396 |
10,2459 |
10,2723 |
10,4073 |
24/09/2022 |
10,2862 |
10,2512 |
10,2677 |
10,2718 |
22/09/2022 |
10,3193 |
10,2073 |
10,2442 |
10,2731 |
21/09/2022 |
10,2607 |
10,1335 |
10,1577 |
10,2440 |
20/09/2022 |
10,3151 |
10,1308 |
10,3086 |
10,1577 |
19/09/2022 |
10,3306 |
10,2272 |
10,2376 |
10,3086 |
18/09/2022 |
10,3125 |
10,2025 |
10,2231 |
10,2376 |
17/09/2022 |
10,2238 |
10,2198 |
10,2227 |
10,2234 |
15/09/2022 |
10,2420 |
10,1573 |
10,1698 |
10,2109 |
14/09/2022 |
10,1810 |
10,0621 |
10,0741 |
10,1686 |
13/09/2022 |
10,1333 |
10,0330 |
10,0822 |
10,0741 |
12/09/2022 |
10,1008 |
9,9504 |
9,9652 |
10,0822 |
11/09/2022 |
10,0086 |
9,9304 |
9,9408 |
9,9651 |
10/09/2022 |
9,9787 |
9,9282 |
9,9524 |
9,9416 |
08/09/2022 |
10,0699 |
9,9440 |
10,0343 |
9,9766 |
07/09/2022 |
10,0818 |
9,9674 |
10,0026 |
10,0343 |
06/09/2022 |
10,0654 |
9,8639 |
9,9299 |
10,0026 |
05/09/2022 |
9,9543 |
9,8345 |
9,8905 |
9,9299 |
04/09/2022 |
9,9941 |
9,8644 |
9,9656 |
9,8902 |
03/09/2022 |
10,0135 |
9,9498 |
9,9804 |
9,9656 |
01/09/2022 |
10,0334 |
9,9396 |
10,0022 |
9,9846 |
31/08/2022 |
10,0668 |
9,9731 |
9,9890 |
10,0022 |
30/08/2022 |
10,0060 |
9,7863 |
9,8246 |
9,9891 |
29/08/2022 |
9,8490 |
9,7192 |
9,7509 |
9,8246 |
28/08/2022 |
9,7826 |
9,7083 |
9,7260 |
9,7524 |
27/08/2022 |
9,7509 |
9,7067 |
9,7258 |
9,7260 |
25/08/2022 |
9,7898 |
9,6299 |
9,6388 |
9,7371 |
24/08/2022 |
9,7198 |
9,6068 |
9,6715 |
9,6388 |
23/08/2022 |
9,8640 |
9,6007 |
9,6919 |
9,6715 |
22/08/2022 |
9,7984 |
9,6575 |
9,7751 |
9,6919 |
21/08/2022 |
9,8625 |
9,7507 |
9,8471 |
9,7752 |
20/08/2022 |
9,8570 |
9,8366 |
9,8470 |
9,8471 |
18/08/2022 |
9,8702 |
9,8172 |
9,8285 |
9,8435 |
17/08/2022 |
9,9237 |
9,7934 |
9,8735 |
9,8285 |
16/08/2022 |
9,9064 |
9,8150 |
9,8334 |
9,8735 |
15/08/2022 |
9,8891 |
9,8039 |
9,8258 |
9,8355 |
14/08/2022 |
9,9466 |
9,7511 |
9,8254 |
9,8258 |
13/08/2022 |
9,8445 |
9,7978 |
9,8183 |
9,8254 |
11/08/2022 |
9,8470 |
9,7686 |
9,8369 |
9,8221 |
10/08/2022 |
9,8702 |
9,7899 |
9,8112 |
9,8369 |
09/08/2022 |
9,9477 |
9,7802 |
9,9437 |
9,8112 |
08/08/2022 |
9,9609 |
9,9097 |
9,9475 |
9,9437 |
07/08/2022 |
10,0022 |
9,9024 |
9,9885 |
9,9475 |
06/08/2022 |
10,0051 |
9,9731 |
9,9881 |
9,9895 |
04/08/2022 |
10,0204 |
9,9452 |
9,9742 |
9,9545 |
03/08/2022 |
9,9985 |
9,8623 |
9,8795 |
9,9742 |
02/08/2022 |
9,9456 |
9,8546 |
9,9190 |
9,8795 |
01/08/2022 |
9,9506 |
9,8828 |
9,8868 |
9,9190 |
31/07/2022 |
9,9252 |
9,8368 |
9,8810 |
9,8868 |
30/07/2022 |
9,9243 |
9,8644 |
9,8809 |
9,8810 |
28/07/2022 |
9,9808 |
9,8541 |
9,9283 |
9,8921 |
27/07/2022 |
10,0037 |
9,8612 |
9,9638 |
9,9283 |
26/07/2022 |
10,0317 |
9,9087 |
10,0228 |
9,9644 |
25/07/2022 |
10,0707 |
9,9946 |
10,0629 |
10,0228 |
24/07/2022 |
10,1803 |
10,0327 |
10,1535 |
10,0629 |
23/07/2022 |
10,1731 |
10,1378 |
10,1614 |
10,1535 |
21/07/2022 |
10,2031 |
10,1226 |
10,1636 |
10,1338 |
20/07/2022 |
10,1892 |
10,1330 |
10,1663 |
10,1636 |
19/07/2022 |
10,1898 |
10,1152 |
10,1358 |
10,1663 |
18/07/2022 |
10,2702 |
10,1159 |
10,2360 |
10,1353 |
17/07/2022 |
10,3200 |
10,2058 |
10,2905 |
10,2360 |
16/07/2022 |
10,3062 |
10,2468 |
10,2930 |
10,2905 |
14/07/2022 |
10,3019 |
10,2329 |
10,2540 |
10,2644 |
13/07/2022 |
10,3177 |
10,2208 |
10,2565 |
10,2536 |
12/07/2022 |
10,3431 |
10,2099 |
10,2979 |
10,2563 |
11/07/2022 |
10,3180 |
10,2365 |
10,2588 |
10,2979 |
10/07/2022 |
10,5084 |
10,0998 |
10,2605 |
10,2588 |
09/07/2022 |
10,3040 |
10,2467 |
10,2758 |
10,2605 |
07/07/2022 |
10,3594 |
10,2290 |
10,2595 |
10,2629 |
06/07/2022 |
10,3509 |
10,2389 |
10,3278 |
10,2595 |
05/07/2022 |
10,3979 |
10,2297 |
10,3370 |
10,3278 |
04/07/2022 |
10,4006 |
10,2277 |
10,2748 |
10,3370 |
03/07/2022 |
10,3917 |
10,2252 |
10,3559 |
10,2748 |
02/07/2022 |
10,3648 |
10,3452 |
10,3555 |
10,3559 |
30/06/2022 |
10,4851 |
10,2215 |
10,3484 |
10,3523 |
29/06/2022 |
10,3911 |
10,3041 |
10,3453 |
10,3484 |
28/06/2022 |
10,4001 |
10,2942 |
10,3403 |
10,3453 |
27/06/2022 |
10,3777 |
10,3060 |
10,3708 |
10,3402 |
26/06/2022 |
10,4724 |
10,3418 |
10,4485 |
10,3708 |
25/06/2022 |
10,4537 |
10,3890 |
10,3992 |
10,4365 |
23/06/2022 |
10,5346 |
10,3541 |
10,5160 |
10,3965 |
22/06/2022 |
10,5483 |
10,4219 |
10,4875 |
10,5160 |
21/06/2022 |
10,5261 |
10,3669 |
10,3700 |
10,4875 |
20/06/2022 |
10,4216 |
10,3162 |
10,4017 |
10,3700 |
19/06/2022 |
10,5188 |
10,3819 |
10,4715 |
10,4036 |
18/06/2022 |
10,4894 |
10,4554 |
10,4725 |
10,4716 |
16/06/2022 |
10,5342 |
10,4311 |
10,4868 |
10,4902 |
15/06/2022 |
10,5405 |
10,3622 |
10,3861 |
10,4868 |
14/06/2022 |
10,4801 |
10,3391 |
10,4455 |
10,3866 |
13/06/2022 |
10,4732 |
10,2755 |
10,3128 |
10,4455 |
12/06/2022 |
10,3446 |
10,1583 |
10,1895 |
10,3128 |
11/06/2022 |
10,2098 |
10,1543 |
10,1649 |
10,1942 |
09/06/2022 |
10,2751 |
10,0519 |
10,1913 |
10,2546 |
08/06/2022 |
10,2108 |
10,1431 |
10,1500 |
10,1913 |
07/06/2022 |
10,1710 |
10,1039 |
10,1325 |
10,1502 |
06/06/2022 |
10,2059 |
10,0599 |
10,0625 |
10,1325 |
05/06/2022 |
10,1343 |
10,0394 |
10,1137 |
10,0625 |
04/06/2022 |
10,1182 |
10,1093 |
10,1137 |
10,1137 |
02/06/2022 |
10,2322 |
9,9903 |
10,0845 |
10,1227 |
01/06/2022 |
10,1684 |
10,0587 |
10,0851 |
10,0845 |
31/05/2022 |
10,1173 |
10,0234 |
10,0643 |
10,0851 |
30/05/2022 |
10,1681 |
10,0308 |
10,1450 |
10,0643 |
29/05/2022 |
10,1833 |
10,1107 |
10,1440 |
10,1450 |
28/05/2022 |
10,1556 |
10,1326 |
10,1441 |
10,1440 |
26/05/2022 |
10,2497 |
10,1413 |
10,2400 |
10,1628 |
25/05/2022 |
10,2841 |
10,2032 |
10,2315 |
10,2400 |
24/05/2022 |
10,2860 |
10,2126 |
10,2683 |
10,2315 |
23/05/2022 |
10,3265 |
10,2540 |
10,2698 |
10,2683 |
22/05/2022 |
10,3260 |
10,2189 |
10,3138 |
10,2694 |
21/05/2022 |
10,3355 |
10,2959 |
10,3125 |
10,3172 |
19/05/2022 |
10,3269 |
10,2244 |
10,2458 |
10,2905 |
18/05/2022 |
10,3856 |
10,2209 |
10,3678 |
10,2458 |
17/05/2022 |
10,4074 |
10,1897 |
10,2035 |
10,3676 |
16/05/2022 |
10,2573 |
10,1082 |
10,2091 |
10,2035 |
15/05/2022 |
10,2905 |
10,1192 |
10,1804 |
10,2118 |
14/05/2022 |
10,1940 |
10,1571 |
10,1692 |
10,1796 |
12/05/2022 |
10,2730 |
10,1638 |
10,2331 |
10,1678 |
11/05/2022 |
10,3395 |
10,1858 |
10,2510 |
10,2548 |
10/05/2022 |
10,2793 |
10,1596 |
10,2465 |
10,2510 |
09/05/2022 |
10,2734 |
10,1650 |
10,2170 |
10,2465 |
08/05/2022 |
10,2415 |
9,9940 |
10,0075 |
10,2170 |
07/05/2022 |
10,0117 |
9,9904 |
9,9974 |
10,0075 |
05/05/2022 |
10,0480 |
9,9558 |
9,9883 |
10,0150 |
04/05/2022 |
10,0210 |
9,7682 |
9,8300 |
9,9883 |
03/05/2022 |
9,9443 |
9,8170 |
9,8955 |
9,8300 |
02/05/2022 |
9,9483 |
9,8697 |
9,9271 |
9,8955 |
01/05/2022 |
9,9913 |
9,8599 |
9,8800 |
9,9275 |
30/04/2022 |
9,8863 |
9,8670 |
9,8774 |
9,8800 |
28/04/2022 |
9,9007 |
9,7502 |
9,8785 |
9,8974 |
27/04/2022 |
9,9223 |
9,7895 |
9,8673 |
9,8785 |
26/04/2022 |
9,8886 |
9,7626 |
9,8378 |
9,8671 |
25/04/2022 |
9,8568 |
9,7420 |
9,7624 |
9,8378 |
24/04/2022 |
9,8229 |
9,6477 |
9,6560 |
9,7623 |
23/04/2022 |
9,6679 |
9,6446 |
9,6569 |
9,6560 |
21/04/2022 |
9,6832 |
9,6053 |
9,6325 |
9,6698 |
20/04/2022 |
9,6461 |
9,5432 |
9,5590 |
9,6325 |
19/04/2022 |
9,5815 |
9,4962 |
9,5385 |
9,5590 |
18/04/2022 |
9,5690 |
9,4932 |
9,5539 |
9,5385 |
17/04/2022 |
9,5766 |
9,5068 |
9,5113 |
9,5539 |
16/04/2022 |
9,5167 |
9,5078 |
9,5142 |
9,5113 |
14/04/2022 |
9,6269 |
9,3883 |
9,5065 |
9,5148 |
13/04/2022 |
9,5620 |
9,4877 |
9,5246 |
9,5065 |
12/04/2022 |
9,6067 |
9,4913 |
9,5246 |
9,5248 |
11/04/2022 |
9,6038 |
9,4531 |
9,5834 |
9,5246 |
10/04/2022 |
9,6128 |
9,4604 |
9,4738 |
9,5834 |
09/04/2022 |
9,4853 |
9,4629 |
9,4751 |
9,4738 |
07/04/2022 |
9,5833 |
9,4335 |
9,5790 |
9,5190 |
06/04/2022 |
9,6196 |
9,5515 |
9,5820 |
9,5789 |
05/04/2022 |
9,6376 |
9,5255 |
9,5565 |
9,5820 |
04/04/2022 |
9,5930 |
9,4998 |
9,5479 |
9,5565 |
03/04/2022 |
9,6829 |
9,5039 |
9,6625 |
9,5913 |
02/04/2022 |
9,6733 |
9,6427 |
9,6547 |
9,6625 |
01/04/2022 |
9,6667 |
9,6667 |
9,6667 |
9,6667 |
31/03/2022 |
9,7659 |
9,6363 |
9,7154 |
9,6667 |
30/03/2022 |
9,7483 |
9,5517 |
9,5628 |
9,7154 |
29/03/2022 |
9,6559 |
9,5417 |
9,6233 |
9,5628 |
28/03/2022 |
9,6572 |
9,5206 |
9,5789 |
9,6233 |
27/03/2022 |
9,6031 |
9,4513 |
9,4643 |
9,5788 |
26/03/2022 |
9,4740 |
9,4422 |
9,4609 |
9,4643 |
24/03/2022 |
9,5743 |
9,4525 |
9,5391 |
9,4927 |
23/03/2022 |
9,5786 |
9,4515 |
9,5745 |
9,5386 |
22/03/2022 |
9,6860 |
9,5508 |
9,6626 |
9,5745 |
21/03/2022 |
9,6922 |
9,6071 |
9,6308 |
9,6626 |
20/03/2022 |
9,6941 |
9,6225 |
9,6755 |
9,6308 |
19/03/2022 |
9,6805 |
9,6717 |
9,6748 |
9,6755 |
17/03/2022 |
9,7729 |
9,6440 |
9,7590 |
9,6733 |
16/03/2022 |
9,8516 |
9,7360 |
9,8280 |
9,7585 |
15/03/2022 |
9,8947 |
9,7598 |
9,8598 |
9,8280 |
14/03/2022 |
9,9800 |
9,8309 |
9,8954 |
9,8598 |
13/03/2022 |
9,9213 |
9,7790 |
9,8138 |
9,8955 |
12/03/2022 |
9,8200 |
9,8047 |
9,8102 |
9,8138 |
11/03/2022 |
9,8280 |
9,8280 |
9,8280 |
9,8280 |
10/03/2022 |
9,8683 |
9,7796 |
9,8383 |
9,8292 |
09/03/2022 |
9,9364 |
9,8275 |
9,8710 |
9,8383 |
08/03/2022 |
9,8906 |
9,7577 |
9,7995 |
9,8710 |
07/03/2022 |
9,8670 |
9,7469 |
9,8338 |
9,7995 |
06/03/2022 |
9,8606 |
9,7173 |
9,7942 |
9,8338 |
04/03/2022 |
9,8810 |
9,8810 |
9,8810 |
9,8810 |
03/03/2022 |
9,8851 |
9,7637 |
9,8691 |
9,7791 |
02/03/2022 |
9,8792 |
9,8136 |
9,8433 |
9,8691 |
01/03/2022 |
9,9348 |
9,7948 |
9,8806 |
9,8433 |
28/02/2022 |
9,9280 |
9,8310 |
9,8833 |
9,8806 |
27/02/2022 |
10,0711 |
9,8656 |
10,0497 |
9,8833 |
25/02/2022 |
9,9581 |
9,9581 |
9,9581 |
9,9581 |
24/02/2022 |
10,0536 |
9,9470 |
10,0389 |
9,9583 |
23/02/2022 |
10,1387 |
10,0010 |
10,0597 |
10,0389 |
22/02/2022 |
10,1321 |
10,0091 |
10,0771 |
10,0597 |
21/02/2022 |
10,2057 |
10,0619 |
10,1913 |
10,0771 |
20/02/2022 |
10,2034 |
10,1460 |
10,1725 |
10,1913 |
18/02/2022 |
10,1835 |
10,1835 |
10,1835 |
10,1835 |
17/02/2022 |
10,1950 |
10,1069 |
10,1324 |
10,1766 |
16/02/2022 |
10,1508 |
10,0847 |
10,0979 |
10,1324 |
15/02/2022 |
10,1465 |
10,0892 |
10,1165 |
10,0979 |
14/02/2022 |
10,1292 |
10,0172 |
10,0499 |
10,1165 |
13/02/2022 |
10,1252 |
10,0211 |
10,0528 |
10,0499 |
11/02/2022 |
10,0593 |
10,0593 |
10,0593 |
10,0593 |
10/02/2022 |
10,0971 |
10,0217 |
10,0722 |
10,0606 |
09/02/2022 |
10,1140 |
10,0185 |
10,0762 |
10,0722 |
08/02/2022 |
10,0940 |
10,0413 |
10,0777 |
10,0762 |
07/02/2022 |
10,0906 |
10,0034 |
10,0428 |
10,0777 |
06/02/2022 |
10,1172 |
10,0295 |
10,0610 |
10,0428 |
04/02/2022 |
10,0718 |
10,0718 |
10,0718 |
10,0718 |
03/02/2022 |
10,0801 |
9,9548 |
9,9713 |
10,0738 |
02/02/2022 |
9,9974 |
9,9268 |
9,9496 |
9,9713 |
01/02/2022 |
10,0612 |
9,8001 |
9,9594 |
9,9496 |
31/01/2022 |
10,0192 |
9,9428 |
9,9963 |
9,9594 |
30/01/2022 |
10,0486 |
9,9734 |
10,0283 |
9,9963 |
28/01/2022 |
10,0084 |
10,0084 |
10,0084 |
10,0084 |
27/01/2022 |
10,0752 |
9,9495 |
9,9760 |
10,0079 |
26/01/2022 |
10,1814 |
9,9540 |
10,0558 |
9,9760 |
25/01/2022 |
10,1123 |
10,0017 |
10,1036 |
10,0558 |
24/01/2022 |
10,2657 |
10,0502 |
10,1453 |
10,1036 |
23/01/2022 |
10,2328 |
10,0272 |
10,0818 |
10,1453 |
21/01/2022 |
10,1017 |
10,1017 |
10,1017 |
10,1017 |
20/01/2022 |
10,1151 |
9,9463 |
9,9935 |
10,1027 |
19/01/2022 |
10,0082 |
9,9210 |
9,9653 |
9,9935 |
18/01/2022 |
10,0043 |
9,9210 |
9,9739 |
9,9653 |
17/01/2022 |
10,0817 |
9,8892 |
9,9602 |
9,9739 |
16/01/2022 |
10,0345 |
9,9404 |
9,9975 |
9,9602 |
14/01/2022 |
9,9536 |
9,9536 |
9,9536 |
9,9536 |
13/01/2022 |
10,0461 |
9,9376 |
9,9818 |
9,9883 |
12/01/2022 |
9,9882 |
9,8977 |
9,9082 |
9,9818 |
11/01/2022 |
10,0060 |
9,9058 |
9,9723 |
9,9082 |
10/01/2022 |
10,0649 |
9,9657 |
10,0375 |
9,9723 |
09/01/2022 |
10,0738 |
9,9863 |
10,0400 |
10,0375 |
07/01/2022 |
10,0373 |
10,0373 |
10,0373 |
10,0373 |
06/01/2022 |
10,0787 |
10,0090 |
10,0518 |
10,0416 |
05/01/2022 |
10,0787 |
9,9774 |
10,0182 |
10,0518 |
04/01/2022 |
10,0303 |
9,9605 |
10,0022 |
10,0182 |
03/01/2022 |
10,0384 |
9,9819 |
10,0207 |
10,0022 |
02/01/2022 |
10,0536 |
9,9819 |
10,0190 |
10,0207 |
31/12/2021 |
10,0256 |
10,0202 |
10,0255 |
10,0203 |
30/12/2021 |
10,1713 |
9,8971 |
9,9747 |
10,0239 |
29/12/2021 |
10,3182 |
9,9264 |
9,9715 |
9,9747 |
28/12/2021 |
9,9970 |
9,9288 |
9,9548 |
9,9715 |
27/12/2021 |
10,0540 |
9,9503 |
10,0103 |
9,9548 |
26/12/2021 |
10,1052 |
9,9917 |
10,0190 |
10,0103 |
24/12/2021 |
10,1624 |
9,9270 |
10,0744 |
10,0150 |
23/12/2021 |
10,1666 |
9,9083 |
9,9898 |
10,0145 |
22/12/2021 |
10,1694 |
9,9048 |
10,0570 |
9,9898 |
21/12/2021 |
10,1311 |
10,0345 |
10,0920 |
10,0570 |
20/12/2021 |
10,2250 |
10,0780 |
10,2057 |
10,0920 |
19/12/2021 |
10,2703 |
10,1352 |
10,1605 |
10,2057 |
17/12/2021 |
10,1331 |
10,1331 |
10,1331 |
10,1331 |
16/12/2021 |
10,2155 |
10,1307 |
10,1792 |
10,1650 |
15/12/2021 |
10,2322 |
10,1186 |
10,1700 |
10,1792 |
14/12/2021 |
10,2988 |
10,1349 |
10,2568 |
10,1700 |
13/12/2021 |
10,2857 |
10,1815 |
10,2077 |
10,2568 |
12/12/2021 |
10,2362 |
10,0979 |
10,1334 |
10,2077 |
10/12/2021 |
10,1157 |
10,1157 |
10,1157 |
10,1157 |
09/12/2021 |
10,1832 |
10,1109 |
10,1551 |
10,1170 |
08/12/2021 |
10,1949 |
10,0545 |
10,0644 |
10,1551 |
07/12/2021 |
10,2078 |
10,0595 |
10,1620 |
10,0644 |
06/12/2021 |
10,3095 |
10,1523 |
10,2624 |
10,1620 |
05/12/2021 |
10,4035 |
10,2540 |
10,3986 |
10,2624 |
03/12/2021 |
10,3886 |
10,3886 |
10,3886 |
10,3886 |
02/12/2021 |
10,3978 |
10,2641 |
10,2829 |
10,3908 |
01/12/2021 |
10,3755 |
10,2037 |
10,3103 |
10,2829 |
30/11/2021 |
10,3226 |
10,2055 |
10,2529 |
10,3103 |
29/11/2021 |
10,3174 |
10,1730 |
10,1865 |
10,2376 |
28/11/2021 |
10,2772 |
10,1693 |
10,2205 |
10,1865 |
26/11/2021 |
10,2342 |
10,2342 |
10,2342 |
10,2342 |
25/11/2021 |
10,3037 |
10,0390 |
10,0560 |
10,2677 |
24/11/2021 |
10,0793 |
10,0249 |
10,0383 |
10,0560 |
23/11/2021 |
10,0569 |
9,9760 |
10,0094 |
10,0383 |
22/11/2021 |
10,1047 |
9,9846 |
10,0382 |
10,0094 |
21/11/2021 |
10,0945 |
10,0078 |
10,0720 |
10,0382 |
19/11/2021 |
10,1261 |
10,1261 |
10,1261 |
10,1261 |
18/11/2021 |
10,0860 |
9,9822 |
10,0223 |
10,0677 |
17/11/2021 |
10,0301 |
9,8572 |
9,8976 |
10,0223 |
16/11/2021 |
9,9126 |
9,8514 |
9,8948 |
9,8976 |
15/11/2021 |
9,9371 |
9,8655 |
9,9070 |
9,8948 |
14/11/2021 |
9,9636 |
9,8917 |
9,9460 |
9,9070 |
12/11/2021 |
9,9351 |
9,9351 |
9,9351 |
9,9351 |
11/11/2021 |
9,9617 |
9,9066 |
9,9241 |
9,9478 |
10/11/2021 |
9,9770 |
9,9066 |
9,9285 |
9,9241 |
09/11/2021 |
9,9388 |
9,8474 |
9,8656 |
9,9285 |
08/11/2021 |
9,8845 |
9,8239 |
9,8523 |
9,8656 |
07/11/2021 |
9,9094 |
9,8423 |
9,9000 |
9,8523 |
04/11/2021 |
9,9199 |
9,8718 |
9,8872 |
9,8983 |
03/11/2021 |
9,9022 |
9,8431 |
9,8740 |
9,8872 |
02/11/2021 |
9,9045 |
9,8346 |
9,8775 |
9,8740 |
01/11/2021 |
9,8851 |
9,7445 |
9,7643 |
9,8775 |
31/10/2021 |
9,7992 |
9,7179 |
9,7583 |
9,7643 |
30/10/2021 |
9,7652 |
9,7483 |
9,7581 |
9,7583 |
29/10/2021 |
9,7537 |
9,7537 |
9,7537 |
9,7537 |
28/10/2021 |
9,7959 |
9,7255 |
9,7319 |
9,7537 |
27/10/2021 |
9,7972 |
9,7100 |
9,7703 |
9,7319 |
26/10/2021 |
9,9687 |
9,5516 |
9,6998 |
9,7703 |
25/10/2021 |
9,7170 |
9,6678 |
9,6955 |
9,6998 |
24/10/2021 |
9,7429 |
9,6828 |
9,7270 |
9,6955 |
23/10/2021 |
9,7356 |
9,7149 |
9,7238 |
9,7270 |
21/10/2021 |
9,8511 |
9,6001 |
9,7231 |
9,7387 |
20/10/2021 |
9,7535 |
9,6433 |
9,7153 |
9,7231 |
19/10/2021 |
9,8290 |
9,6270 |
9,7234 |
9,7153 |
18/10/2021 |
9,7988 |
9,7013 |
9,7828 |
9,7234 |
17/10/2021 |
9,8239 |
9,7305 |
9,7771 |
9,7828 |
16/10/2021 |
9,8110 |
9,7382 |
9,7731 |
9,7750 |
15/10/2021 |
9,7695 |
9,7695 |
9,7695 |
9,7695 |
14/10/2021 |
9,8977 |
9,6507 |
9,8008 |
9,7706 |
13/10/2021 |
9,8621 |
9,7653 |
9,8583 |
9,8008 |
12/10/2021 |
9,8838 |
9,8375 |
9,8698 |
9,8583 |
11/10/2021 |
9,9298 |
9,8437 |
9,9021 |
9,8698 |
10/10/2021 |
9,9649 |
9,8534 |
9,8873 |
9,9021 |
09/10/2021 |
9,9194 |
9,8585 |
9,8905 |
9,8873 |
07/10/2021 |
9,9432 |
9,8136 |
9,9065 |
9,8593 |
06/10/2021 |
9,9695 |
9,8852 |
9,9151 |
9,9065 |
05/10/2021 |
9,9787 |
9,8871 |
9,8891 |
9,9151 |
04/10/2021 |
9,9831 |
9,8766 |
9,9677 |
9,8891 |
03/10/2021 |
10,0408 |
9,9432 |
10,0153 |
9,9677 |
02/10/2021 |
10,0231 |
10,0073 |
10,0170 |
10,0153 |
30/09/2021 |
10,1726 |
9,9231 |
10,1340 |
9,9360 |
29/09/2021 |
10,2322 |
10,1041 |
10,1700 |
10,1340 |
28/09/2021 |
10,1899 |
10,0976 |
10,1235 |
10,1700 |
27/09/2021 |
10,1446 |
10,0461 |
10,0685 |
10,1235 |
26/09/2021 |
10,0875 |
10,0242 |
10,0700 |
10,0685 |
25/09/2021 |
10,0896 |
10,0521 |
10,0717 |
10,0700 |
23/09/2021 |
10,1022 |
10,0421 |
10,0763 |
10,0622 |
22/09/2021 |
10,1494 |
9,9847 |
10,1088 |
10,0763 |
21/09/2021 |
10,1901 |
10,0832 |
10,1700 |
10,1088 |
20/09/2021 |
10,2292 |
10,1498 |
10,2228 |
10,1700 |
19/09/2021 |
10,2820 |
10,1991 |
10,2050 |
10,2228 |
18/09/2021 |
10,2119 |
10,1965 |
10,2038 |
10,2050 |
17/09/2021 |
10,2135 |
10,2135 |
10,2135 |
10,2135 |
16/09/2021 |
10,2363 |
10,1126 |
10,1573 |
10,2120 |
15/09/2021 |
10,1880 |
10,1120 |
10,1313 |
10,1573 |
14/09/2021 |
10,2229 |
10,1193 |
10,2050 |
10,1313 |
13/09/2021 |
10,2254 |
10,1514 |
10,2088 |
10,2050 |
12/09/2021 |
10,2548 |
10,1711 |
10,2288 |
10,2088 |
11/09/2021 |
10,2650 |
10,2250 |
10,2587 |
10,2288 |
09/09/2021 |
10,2663 |
10,1902 |
10,2484 |
10,2449 |
08/09/2021 |
10,3142 |
10,2190 |
10,2952 |
10,2484 |
07/09/2021 |
10,3231 |
10,2613 |
10,2876 |
10,2952 |
06/09/2021 |
10,3024 |
10,2580 |
10,2825 |
10,2876 |
05/09/2021 |
10,3233 |
10,2625 |
10,2922 |
10,2825 |
04/09/2021 |
10,3035 |
10,2786 |
10,2950 |
10,2922 |
02/09/2021 |
10,3065 |
10,2497 |
10,2696 |
10,3011 |
01/09/2021 |
10,3134 |
10,2508 |
10,2983 |
10,2696 |
31/08/2021 |
10,3079 |
10,2451 |
10,2661 |
10,2983 |
30/08/2021 |
10,2886 |
10,2053 |
10,2238 |
10,2661 |
29/08/2021 |
10,3004 |
10,1975 |
10,2798 |
10,2238 |
28/08/2021 |
10,2831 |
10,2750 |
10,2819 |
10,2798 |
26/08/2021 |
10,4234 |
10,2715 |
10,3874 |
10,2823 |
25/08/2021 |
10,4015 |
10,3508 |
10,3721 |
10,3874 |
24/08/2021 |
10,4082 |
10,3448 |
10,3821 |
10,3721 |
23/08/2021 |
10,4827 |
10,3642 |
10,4711 |
10,3821 |
22/08/2021 |
10,5940 |
10,4495 |
10,5626 |
10,4710 |
21/08/2021 |
10,5797 |
10,5510 |
10,5634 |
10,5626 |
19/08/2021 |
10,6324 |
10,4958 |
10,5535 |
10,5133 |
18/08/2021 |
10,5719 |
10,4029 |
10,4253 |
10,5535 |
17/08/2021 |
10,4669 |
10,3990 |
10,4446 |
10,4253 |
16/08/2021 |
10,4733 |
10,3659 |
10,3924 |
10,4446 |
15/08/2021 |
10,4353 |
10,3316 |
10,3802 |
10,3924 |
14/08/2021 |
10,3893 |
10,3621 |
10,3761 |
10,3802 |
12/08/2021 |
10,4402 |
10,3118 |
10,3905 |
10,3727 |
11/08/2021 |
10,4259 |
10,3608 |
10,4035 |
10,3905 |
10/08/2021 |
10,4828 |
10,3824 |
10,4700 |
10,4035 |
09/08/2021 |
10,5296 |
10,4356 |
10,5171 |
10,4700 |
08/08/2021 |
10,5388 |
10,4325 |
10,4492 |
10,5171 |
07/08/2021 |
10,4605 |
10,4395 |
10,4518 |
10,4492 |
05/08/2021 |
10,4617 |
10,4043 |
10,4305 |
10,4552 |
04/08/2021 |
10,4811 |
10,4184 |
10,4693 |
10,4305 |
03/08/2021 |
10,5186 |
10,4020 |
10,4550 |
10,4693 |
02/08/2021 |
10,4965 |
10,4137 |
10,4547 |
10,4550 |
01/08/2021 |
10,4996 |
10,3484 |
10,4800 |
10,4547 |
31/07/2021 |
10,5089 |
10,4619 |
10,4889 |
10,4800 |
29/07/2021 |
10,4843 |
10,3713 |
10,3790 |
10,4720 |
28/07/2021 |
10,4342 |
10,3585 |
10,4278 |
10,3790 |
27/07/2021 |
10,5177 |
10,3981 |
10,4950 |
10,4278 |
26/07/2021 |
10,5185 |
10,3912 |
10,4267 |
10,4950 |
25/07/2021 |
10,6096 |
10,3678 |
10,5010 |
10,4268 |
24/07/2021 |
10,5572 |
10,4487 |
10,4552 |
10,5010 |
22/07/2021 |
10,4661 |
10,3944 |
10,4359 |
10,4374 |
21/07/2021 |
10,4917 |
10,3487 |
10,4780 |
10,4359 |
20/07/2021 |
10,6478 |
10,4533 |
10,6063 |
10,4780 |
19/07/2021 |
10,7041 |
10,5336 |
10,5633 |
10,6063 |
18/07/2021 |
10,5859 |
10,4126 |
10,4388 |
10,5633 |
17/07/2021 |
10,4447 |
10,4168 |
10,4383 |
10,4391 |
15/07/2021 |
10,4593 |
10,3749 |
10,4280 |
10,4482 |
14/07/2021 |
10,4459 |
10,3266 |
10,3473 |
10,4280 |
13/07/2021 |
10,4505 |
10,2703 |
10,3473 |
10,3473 |
12/07/2021 |
10,3734 |
10,2753 |
10,3112 |
10,3473 |
11/07/2021 |
10,3596 |
10,2812 |
10,3191 |
10,3112 |
10/07/2021 |
10,3313 |
10,2965 |
10,3074 |
10,3192 |
08/07/2021 |
10,5057 |
10,0942 |
10,4060 |
10,2381 |
07/07/2021 |
10,4389 |
10,2827 |
10,2876 |
10,4060 |
06/07/2021 |
10,3231 |
10,2069 |
10,2910 |
10,2878 |
05/07/2021 |
10,3096 |
10,1372 |
10,1744 |
10,2910 |
04/07/2021 |
10,2824 |
10,0185 |
10,2103 |
10,1743 |
03/07/2021 |
10,2478 |
10,1839 |
10,2221 |
10,2102 |
01/07/2021 |
10,2659 |
10,1733 |
10,2230 |
10,1797 |
30/06/2021 |
10,2460 |
10,1940 |
10,2041 |
10,2230 |
29/06/2021 |
10,2272 |
10,1584 |
10,1880 |
10,2041 |
28/06/2021 |
10,2153 |
10,1540 |
10,1698 |
10,1880 |
27/06/2021 |
10,1970 |
10,1288 |
10,1370 |
10,1698 |
26/06/2021 |
10,1512 |
10,1221 |
10,1365 |
10,1369 |
25/06/2021 |
10,1215 |
10,1215 |
10,1215 |
10,1215 |
24/06/2021 |
10,1682 |
10,1139 |
10,1485 |
10,1525 |
23/06/2021 |
10,1956 |
10,1323 |
10,1747 |
10,1485 |
22/06/2021 |
10,2136 |
10,1338 |
10,1923 |
10,1747 |
21/06/2021 |
10,2482 |
10,1624 |
10,2234 |
10,1935 |
20/06/2021 |
10,3414 |
10,2014 |
10,2810 |
10,2234 |
19/06/2021 |
10,2914 |
10,2692 |
10,2740 |
10,2811 |
18/06/2021 |
10,2779 |
10,2779 |
10,2779 |
10,2779 |
17/06/2021 |
10,3175 |
10,1549 |
10,1685 |
10,2779 |
16/06/2021 |
10,2263 |
10,1117 |
10,1810 |
10,1685 |
15/06/2021 |
10,2114 |
10,0722 |
10,0953 |
10,1810 |
14/06/2021 |
10,1192 |
10,0663 |
10,0863 |
10,0953 |
13/06/2021 |
10,1240 |
10,0635 |
10,0993 |
10,0863 |
12/06/2021 |
10,1091 |
10,0854 |
10,0993 |
10,0994 |
11/06/2021 |
10,0933 |
10,0933 |
10,0933 |
10,0933 |
10/06/2021 |
10,1183 |
10,0596 |
10,0793 |
10,0933 |
09/06/2021 |
10,2158 |
9,9647 |
10,0798 |
10,0793 |
08/06/2021 |
10,0993 |
10,0433 |
10,0592 |
10,0797 |
07/06/2021 |
10,0818 |
10,0361 |
10,0700 |
10,0592 |
06/06/2021 |
10,1312 |
10,0418 |
10,1245 |
10,0700 |
05/06/2021 |
10,1475 |
10,0912 |
10,1245 |
10,1245 |
03/06/2021 |
10,1784 |
10,0946 |
10,1614 |
10,1156 |
02/06/2021 |
10,1854 |
10,1209 |
10,1382 |
10,1614 |
01/06/2021 |
10,1787 |
10,1243 |
10,1567 |
10,1382 |
31/05/2021 |
10,1875 |
10,0895 |
10,1786 |
10,1567 |
30/05/2021 |
10,2238 |
10,1469 |
10,1887 |
10,1786 |
29/05/2021 |
10,2039 |
10,1762 |
10,1888 |
10,1889 |
28/05/2021 |
10,1902 |
10,1902 |
10,1902 |
10,1902 |
27/05/2021 |
10,2120 |
10,1486 |
10,1902 |
10,1902 |
26/05/2021 |
10,2238 |
10,1670 |
10,2035 |
10,1902 |
25/05/2021 |
10,2253 |
10,1471 |
10,1908 |
10,2035 |
24/05/2021 |
10,2293 |
10,1497 |
10,1903 |
10,1908 |
23/05/2021 |
10,2269 |
10,1561 |
10,2210 |
10,1903 |
22/05/2021 |
10,2298 |
10,2119 |
10,2211 |
10,2207 |
20/05/2021 |
10,2667 |
10,1266 |
10,1542 |
10,2313 |
19/05/2021 |
10,1840 |
10,0949 |
10,1280 |
10,1543 |
18/05/2021 |
10,1567 |
10,0480 |
10,0573 |
10,1280 |
17/05/2021 |
10,0649 |
10,0012 |
10,0444 |
10,0574 |
16/05/2021 |
10,0750 |
9,9824 |
9,9908 |
10,0444 |
15/05/2021 |
10,0177 |
9,9623 |
9,9908 |
9,9910 |
14/05/2021 |
9,9895 |
9,9895 |
9,9895 |
9,9895 |
13/05/2021 |
10,1181 |
9,9820 |
10,1009 |
9,9897 |
12/05/2021 |
10,1589 |
10,0370 |
10,0789 |
10,1011 |
11/05/2021 |
10,0842 |
10,0142 |
10,0408 |
10,0789 |
10/05/2021 |
10,0775 |
9,9551 |
10,0314 |
10,0408 |
09/05/2021 |
10,0461 |
9,9574 |
9,9954 |
10,0314 |
08/05/2021 |
10,0071 |
9,9816 |
9,9951 |
9,9954 |
06/05/2021 |
10,0492 |
9,9796 |
10,0208 |
10,0060 |
05/05/2021 |
10,0684 |
10,0052 |
10,0199 |
10,0208 |
04/05/2021 |
10,0497 |
9,9712 |
10,0201 |
10,0199 |
03/05/2021 |
10,1172 |
9,9029 |
10,0005 |
10,0200 |
02/05/2021 |
10,0349 |
9,9599 |
9,9949 |
10,0005 |
01/05/2021 |
10,0052 |
9,9813 |
9,9927 |
9,9929 |
29/04/2021 |
10,0441 |
9,9107 |
9,9302 |
9,9845 |
28/04/2021 |
10,0037 |
9,8814 |
9,9290 |
9,9301 |
27/04/2021 |
10,0193 |
9,9028 |
10,0053 |
9,9290 |
26/04/2021 |
10,0313 |
9,9839 |
10,0202 |
10,0045 |
25/04/2021 |
10,0562 |
10,0029 |
10,0422 |
10,0204 |
24/04/2021 |
10,0544 |
10,0288 |
10,0411 |
10,0423 |
22/04/2021 |
10,0649 |
10,0205 |
10,0570 |
10,0357 |
21/04/2021 |
10,0835 |
10,0120 |
10,0412 |
10,0570 |
20/04/2021 |
10,0900 |
10,0216 |
10,0547 |
10,0412 |
19/04/2021 |
10,0663 |
9,9542 |
9,9868 |
10,0547 |
18/04/2021 |
10,0546 |
9,9680 |
10,0322 |
9,9869 |
17/04/2021 |
10,0371 |
10,0255 |
10,0318 |
10,0319 |
15/04/2021 |
10,0819 |
10,0132 |
10,0472 |
10,0303 |
14/04/2021 |
10,0768 |
10,0160 |
10,0476 |
10,0454 |
13/04/2021 |
10,1263 |
10,0360 |
10,1212 |
10,0476 |
12/04/2021 |
10,1858 |
10,0950 |
10,1127 |
10,1212 |
11/04/2021 |
10,1337 |
10,0905 |
10,1202 |
10,1127 |
10/04/2021 |
10,1243 |
10,1078 |
10,1196 |
10,1198 |
09/04/2021 |
10,1116 |
10,1116 |
10,1116 |
10,1116 |
08/04/2021 |
10,1344 |
10,0717 |
10,0810 |
10,1116 |
07/04/2021 |
10,1115 |
10,0447 |
10,0797 |
10,0810 |
06/04/2021 |
10,1000 |
10,0384 |
10,0850 |
10,0797 |
05/04/2021 |
10,1006 |
10,0293 |
10,0424 |
10,0850 |
04/04/2021 |
10,0615 |
10,0199 |
10,0377 |
10,0424 |
03/04/2021 |
10,0628 |
10,0095 |
10,0383 |
10,0383 |
01/04/2021 |
10,0516 |
10,0241 |
10,0345 |
10,0339 |
31/03/2021 |
10,0672 |
10,0079 |
10,0306 |
10,0345 |
30/03/2021 |
10,0425 |
9,9799 |
10,0245 |
10,0306 |
29/03/2021 |
10,0806 |
10,0066 |
10,0588 |
10,0208 |
28/03/2021 |
10,1552 |
10,0353 |
10,1304 |
10,0592 |
27/03/2021 |
10,1439 |
10,1059 |
10,1302 |
10,1304 |
25/03/2021 |
10,2454 |
10,0858 |
10,1791 |
10,1850 |
24/03/2021 |
10,2161 |
10,1325 |
10,1632 |
10,1791 |
23/03/2021 |
10,2775 |
10,1264 |
10,2379 |
10,1632 |
22/03/2021 |
10,2527 |
10,1316 |
10,1447 |
10,2379 |
21/03/2021 |
10,2089 |
10,1168 |
10,1772 |
10,1446 |
20/03/2021 |
10,1998 |
10,1499 |
10,1725 |
10,1771 |
18/03/2021 |
10,2252 |
10,1082 |
10,1514 |
10,1589 |
17/03/2021 |
10,1758 |
10,0211 |
10,0740 |
10,1514 |
16/03/2021 |
10,1396 |
10,0561 |
10,1173 |
10,0740 |
15/03/2021 |
10,1327 |
10,0752 |
10,0855 |
10,1173 |
14/03/2021 |
10,1418 |
10,0419 |
10,0725 |
10,0855 |
13/03/2021 |
10,0778 |
10,0696 |
10,0772 |
10,0723 |
12/03/2021 |
10,0694 |
10,0694 |
10,0694 |
10,0694 |
11/03/2021 |
10,1208 |
10,0574 |
10,0871 |
10,0781 |
10/03/2021 |
10,1172 |
10,0148 |
10,0537 |
10,0871 |
09/03/2021 |
10,1064 |
10,0433 |
10,0769 |
10,0537 |
08/03/2021 |
10,1707 |
10,0561 |
10,1199 |
10,0769 |
07/03/2021 |
10,2375 |
10,0917 |
10,1921 |
10,1199 |
05/03/2021 |
10,2000 |
10,1412 |
10,1557 |
10,1855 |
04/03/2021 |
10,3110 |
10,1588 |
10,2703 |
10,1848 |
03/03/2021 |
10,3017 |
10,1873 |
10,2618 |
10,2703 |
02/03/2021 |
10,2670 |
10,2094 |
10,2446 |
10,2618 |
01/03/2021 |
10,3692 |
10,2256 |
10,3064 |
10,2446 |
28/02/2021 |
10,4841 |
10,3003 |
10,4489 |
10,3064 |
26/02/2021 |
10,5130 |
10,5130 |
10,5130 |
10,5130 |
25/02/2021 |
10,4838 |
10,3049 |
10,3408 |
10,4644 |
24/02/2021 |
10,3539 |
10,1749 |
10,1893 |
10,3408 |
23/02/2021 |
10,3149 |
10,1875 |
10,2922 |
10,1893 |
22/02/2021 |
10,3600 |
10,2818 |
10,3259 |
10,2922 |
21/02/2021 |
10,3316 |
10,2090 |
10,2578 |
10,3259 |
19/02/2021 |
10,2567 |
10,2567 |
10,2567 |
10,2567 |
18/02/2021 |
10,2758 |
10,2039 |
10,2328 |
10,2579 |
17/02/2021 |
10,2783 |
10,2058 |
10,2300 |
10,2328 |
16/02/2021 |
10,2778 |
10,1934 |
10,2207 |
10,2300 |
15/02/2021 |
10,2304 |
10,1518 |
10,1806 |
10,2207 |
14/02/2021 |
10,2893 |
10,1607 |
10,2557 |
10,1806 |
12/02/2021 |
10,2559 |
10,2490 |
10,2553 |
10,2548 |
11/02/2021 |
10,3132 |
10,2461 |
10,2799 |
10,2558 |
10/02/2021 |
10,2977 |
10,2306 |
10,2583 |
10,2799 |
09/02/2021 |
10,2640 |
10,2063 |
10,2382 |
10,2583 |
08/02/2021 |
10,2760 |
10,2244 |
10,2439 |
10,2382 |
07/02/2021 |
10,3139 |
10,2334 |
10,2830 |
10,2439 |
05/02/2021 |
10,2742 |
10,2742 |
10,2742 |
10,2742 |
04/02/2021 |
10,3493 |
10,2616 |
10,3330 |
10,2726 |
03/02/2021 |
10,3701 |
10,3172 |
10,3341 |
10,3330 |
02/02/2021 |
10,3963 |
10,3210 |
10,3588 |
10,3341 |
01/02/2021 |
10,4098 |
10,3289 |
10,3681 |
10,3588 |
31/01/2021 |
10,4474 |
10,3515 |
10,4100 |
10,3681 |
29/01/2021 |
10,4219 |
10,4219 |
10,4219 |
10,4219 |
28/01/2021 |
10,4768 |
10,3152 |
10,4200 |
10,4206 |
27/01/2021 |
10,5543 |
10,4022 |
10,4817 |
10,4200 |
26/01/2021 |
10,4921 |
10,3643 |
10,3900 |
10,4817 |
25/01/2021 |
10,4443 |
10,3422 |
10,3574 |
10,3900 |
24/01/2021 |
10,4231 |
10,2850 |
10,3421 |
10,3574 |
22/01/2021 |
10,3293 |
10,3293 |
10,3293 |
10,3293 |
21/01/2021 |
10,3527 |
10,2229 |
10,2258 |
10,3421 |
20/01/2021 |
10,2995 |
10,2113 |
10,2813 |
10,2258 |
19/01/2021 |
10,3675 |
10,2707 |
10,3577 |
10,2813 |
18/01/2021 |
10,3955 |
10,3339 |
10,3878 |
10,3577 |
17/01/2021 |
10,4284 |
10,3310 |
10,3438 |
10,3878 |
15/01/2021 |
10,3511 |
10,3511 |
10,3511 |
10,3511 |
14/01/2021 |
10,3718 |
10,2784 |
10,2880 |
10,3514 |
13/01/2021 |
10,3299 |
10,2706 |
10,3042 |
10,2880 |
12/01/2021 |
10,3511 |
10,2863 |
10,3130 |
10,3042 |
11/01/2021 |
10,4005 |
10,3102 |
10,3746 |
10,3130 |
10/01/2021 |
10,4267 |
10,2798 |
10,3122 |
10,3746 |
08/01/2021 |
10,2736 |
10,2736 |
10,2736 |
10,2736 |
07/01/2021 |
10,3797 |
10,2705 |
10,3420 |
10,2937 |
06/01/2021 |
10,3800 |
10,3314 |
10,3690 |
10,3420 |
05/01/2021 |
10,4348 |
10,3442 |
10,4114 |
10,3690 |
04/01/2021 |
10,5102 |
10,4047 |
10,4822 |
10,4114 |
03/01/2021 |
10,5464 |
10,4249 |
10,4688 |
10,4822 |
01/01/2021 |
10,4738 |
10,4737 |
10,4737 |
10,4737 |
31/12/2020 |
10,6938 |
10,2553 |
10,4720 |
10,4737 |
30/12/2020 |
10,6121 |
10,3543 |
10,5038 |
10,4789 |
29/12/2020 |
10,5917 |
10,4778 |
10,5574 |
10,5055 |
28/12/2020 |
10,6338 |
10,4683 |
10,5440 |
10,5579 |
27/12/2020 |
10,6267 |
10,4907 |
10,5470 |
10,5508 |
25/12/2020 |
10,5441 |
10,5441 |
10,5441 |
10,5441 |
24/12/2020 |
10,7762 |
10,4155 |
10,5693 |
10,5447 |
23/12/2020 |
10,6496 |
10,4751 |
10,5376 |
10,5767 |
22/12/2020 |
10,6640 |
10,5092 |
10,6121 |
10,5372 |
21/12/2020 |
10,6743 |
10,2952 |
10,4310 |
10,6343 |
20/12/2020 |
10,7580 |
10,5073 |
10,5342 |
10,5873 |
18/12/2020 |
10,5321 |
10,5321 |
10,5321 |
10,5321 |
17/12/2020 |
10,5651 |
10,4865 |
10,5053 |
10,5208 |
16/12/2020 |
10,6494 |
10,4825 |
10,6097 |
10,5073 |
15/12/2020 |
10,6751 |
10,5487 |
10,5903 |
10,5816 |
14/12/2020 |
10,6674 |
10,5556 |
10,6305 |
10,5911 |
13/12/2020 |
10,6916 |
10,5740 |
10,6479 |
10,6248 |
11/12/2020 |
10,6872 |
10,6780 |
10,6812 |
10,6845 |
10/12/2020 |
10,7484 |
10,6214 |
10,6546 |
10,6845 |
09/12/2020 |
10,7168 |
10,6153 |
10,6797 |
10,6562 |
08/12/2020 |
10,6986 |
10,5421 |
10,6116 |
10,6742 |
07/12/2020 |
10,6418 |
10,5678 |
10,5838 |
10,6100 |
06/12/2020 |
10,7829 |
10,5730 |
10,6807 |
10,5870 |
04/12/2020 |
10,6690 |
10,6690 |
10,6690 |
10,6690 |
03/12/2020 |
10,6967 |
10,5726 |
10,6505 |
10,6682 |
02/12/2020 |
10,7134 |
10,6157 |
10,6613 |
10,6465 |
01/12/2020 |
10,7284 |
10,6095 |
10,6261 |
10,6612 |
30/11/2020 |
10,6556 |
10,5091 |
10,5502 |
10,6335 |
29/11/2020 |
10,7871 |
10,4767 |
10,5753 |
10,6173 |
27/11/2020 |
10,5776 |
10,5776 |
10,5776 |
10,5776 |
26/11/2020 |
10,5966 |
10,5365 |
10,5821 |
10,5674 |
25/11/2020 |
10,5921 |
10,5087 |
10,5254 |
10,5778 |
24/11/2020 |
10,6683 |
10,5065 |
10,6109 |
10,5269 |
23/11/2020 |
10,7506 |
10,5539 |
10,6947 |
10,6075 |
22/11/2020 |
10,7418 |
10,6303 |
10,7063 |
10,7018 |
20/11/2020 |
10,7867 |
10,5792 |
10,6858 |
10,6801 |
19/11/2020 |
10,8312 |
10,5857 |
10,6874 |
10,6971 |
18/11/2020 |
10,8037 |
10,6374 |
10,6874 |
10,6870 |
17/11/2020 |
10,7962 |
10,6567 |
10,7612 |
10,6855 |
16/11/2020 |
10,7974 |
10,7121 |
10,7325 |
10,7632 |
15/11/2020 |
10,8613 |
10,6649 |
10,8384 |
10,7351 |
13/11/2020 |
10,8457 |
10,8446 |
10,8449 |
10,8454 |
12/11/2020 |
10,9033 |
10,7927 |
10,8302 |
10,8457 |
11/11/2020 |
10,8425 |
10,6543 |
10,7075 |
10,8304 |
10/11/2020 |
10,7211 |
10,6051 |
10,6470 |
10,6983 |
09/11/2020 |
10,7033 |
10,6086 |
10,6843 |
10,6476 |
08/11/2020 |
10,9337 |
10,6544 |
10,8824 |
10,6905 |
06/11/2020 |
10,8718 |
10,8657 |
10,8716 |
10,8659 |
05/11/2020 |
11,0638 |
10,6635 |
10,8475 |
10,8713 |
04/11/2020 |
11,0808 |
10,6568 |
10,9411 |
10,8415 |
03/11/2020 |
11,1433 |
10,8777 |
10,9929 |
10,9373 |
02/11/2020 |
11,3063 |
10,8599 |
11,1192 |
10,9916 |
01/11/2020 |
11,1722 |
11,0781 |
11,1041 |
11,1257 |
30/10/2020 |
11,1078 |
11,1078 |
11,1078 |
11,1078 |
29/10/2020 |
11,2128 |
11,0636 |
11,1412 |
11,1078 |
28/10/2020 |
11,2290 |
10,9474 |
11,0070 |
11,1368 |
27/10/2020 |
11,0905 |
10,7989 |
10,8348 |
11,0073 |
26/10/2020 |
11,0164 |
10,7419 |
10,9135 |
10,8351 |
25/10/2020 |
11,0226 |
10,8831 |
10,9588 |
10,9134 |
24/10/2020 |
10,9655 |
10,9380 |
10,9465 |
10,9603 |
22/10/2020 |
11,0161 |
10,8863 |
10,9355 |
10,9401 |
21/10/2020 |
10,9729 |
10,8934 |
10,9333 |
10,9356 |
20/10/2020 |
11,0371 |
10,9018 |
10,9786 |
10,9333 |
19/10/2020 |
11,1282 |
10,8205 |
10,9969 |
10,9777 |
18/10/2020 |
11,0203 |
10,9169 |
10,9910 |
10,9969 |
17/10/2020 |
11,0114 |
10,9639 |
10,9796 |
10,9922 |
15/10/2020 |
11,0708 |
10,8877 |
10,9550 |
11,0037 |
14/10/2020 |
11,0550 |
10,7618 |
10,8560 |
10,9537 |
13/10/2020 |
10,8806 |
10,8010 |
10,8549 |
10,8551 |
12/10/2020 |
10,9500 |
10,7479 |
10,8009 |
10,8547 |
11/10/2020 |
10,8270 |
10,7353 |
10,8124 |
10,8011 |
10/10/2020 |
10,8240 |
10,7968 |
10,8144 |
10,8116 |
08/10/2020 |
10,9178 |
10,7925 |
10,8976 |
10,8043 |
07/10/2020 |
10,9831 |
10,8704 |
10,9430 |
10,8955 |
06/10/2020 |
11,0184 |
10,9164 |
10,9952 |
10,9421 |
05/10/2020 |
11,0199 |
10,8229 |
10,8603 |
10,9933 |
04/10/2020 |
11,0303 |
10,7428 |
10,9286 |
10,8620 |
03/10/2020 |
10,9374 |
10,8941 |
10,9097 |
10,9301 |
01/10/2020 |
11,1748 |
10,8005 |
10,9291 |
10,9374 |
30/09/2020 |
10,9977 |
10,8621 |
10,9420 |
10,9321 |
29/09/2020 |
11,1299 |
10,8679 |
11,0611 |
10,9387 |
28/09/2020 |
11,1042 |
11,0383 |
11,0615 |
11,0610 |
27/09/2020 |
11,1536 |
11,0366 |
11,1431 |
11,0633 |
26/09/2020 |
11,1452 |
11,1393 |
11,1417 |
11,1435 |
24/09/2020 |
11,1952 |
11,0607 |
11,0836 |
11,1363 |
23/09/2020 |
11,1781 |
11,0402 |
11,0569 |
11,0842 |
22/09/2020 |
11,0948 |
10,9265 |
10,9380 |
11,0643 |
21/09/2020 |
10,9886 |
10,9062 |
10,9235 |
10,9378 |
20/09/2020 |
11,0005 |
10,7527 |
10,7647 |
10,9213 |
19/09/2020 |
10,7760 |
10,7572 |
10,7651 |
10,7589 |
17/09/2020 |
10,7882 |
10,6909 |
10,7242 |
10,7678 |
16/09/2020 |
10,7594 |
10,6457 |
10,6611 |
10,7231 |
15/09/2020 |
10,7257 |
10,6292 |
10,7062 |
10,6615 |
14/09/2020 |
10,7951 |
10,6326 |
10,7190 |
10,7064 |
13/09/2020 |
10,7712 |
10,6698 |
10,7075 |
10,7195 |
12/09/2020 |
10,7167 |
10,6927 |
10,7049 |
10,7067 |
10/09/2020 |
10,7520 |
10,6547 |
10,7193 |
10,7219 |
09/09/2020 |
10,7784 |
10,6196 |
10,6420 |
10,7218 |
08/09/2020 |
10,8008 |
10,6145 |
10,7742 |
10,6427 |
07/09/2020 |
10,7907 |
10,5303 |
10,5726 |
10,7742 |
06/09/2020 |
10,6218 |
10,4842 |
10,5689 |
10,5726 |
05/09/2020 |
10,5894 |
10,5388 |
10,5670 |
10,5687 |
03/09/2020 |
10,6191 |
10,5101 |
10,5558 |
10,5508 |
02/09/2020 |
10,6340 |
10,4188 |
10,4816 |
10,5558 |
01/09/2020 |
10,5565 |
10,3717 |
10,4377 |
10,4847 |
31/08/2020 |
10,5502 |
10,3101 |
10,4218 |
10,4375 |
30/08/2020 |
10,5028 |
10,3717 |
10,4863 |
10,4222 |
29/08/2020 |
10,4979 |
10,4587 |
10,4881 |
10,4880 |
27/08/2020 |
10,5726 |
10,4528 |
10,5324 |
10,5325 |
26/08/2020 |
10,5751 |
10,4904 |
10,5062 |
10,5314 |
25/08/2020 |
10,6149 |
10,4779 |
10,5966 |
10,5065 |
24/08/2020 |
10,6383 |
10,5581 |
10,6093 |
10,5959 |
23/08/2020 |
10,6569 |
10,5944 |
10,6413 |
10,6100 |
22/08/2020 |
10,6883 |
10,6199 |
10,6397 |
10,6413 |
20/08/2020 |
10,6618 |
10,5455 |
10,5809 |
10,6332 |
19/08/2020 |
10,6521 |
10,5391 |
10,5541 |
10,5805 |
18/08/2020 |
10,5847 |
10,4887 |
10,5553 |
10,5541 |
17/08/2020 |
10,5728 |
10,4910 |
10,5177 |
10,5559 |
16/08/2020 |
10,6372 |
10,4682 |
10,5350 |
10,5181 |
15/08/2020 |
10,5537 |
10,5096 |
10,5285 |
10,5350 |
14/08/2020 |
10,5308 |
10,5308 |
10,5308 |
10,5308 |
13/08/2020 |
10,5698 |
10,4842 |
10,5001 |
10,5273 |
12/08/2020 |
10,5582 |
10,4710 |
10,5417 |
10,4980 |
11/08/2020 |
10,6257 |
10,4709 |
10,5773 |
10,5415 |
10/08/2020 |
10,6695 |
10,4484 |
10,6115 |
10,5764 |
09/08/2020 |
10,6938 |
10,5939 |
10,6448 |
10,6117 |
08/08/2020 |
10,6636 |
10,6232 |
10,6466 |
10,6447 |
06/08/2020 |
10,6949 |
10,5953 |
10,6483 |
10,6501 |
05/08/2020 |
10,6741 |
10,6038 |
10,6248 |
10,6491 |
04/08/2020 |
10,7559 |
10,6030 |
10,7350 |
10,6244 |
03/08/2020 |
10,7741 |
10,7083 |
10,7408 |
10,7337 |
02/08/2020 |
10,7869 |
10,6843 |
10,7223 |
10,7404 |
01/08/2020 |
10,7584 |
10,6933 |
10,7440 |
10,7222 |
30/07/2020 |
10,8587 |
10,6284 |
10,7584 |
10,7139 |
29/07/2020 |
10,8161 |
10,6267 |
10,6481 |
10,7580 |
28/07/2020 |
10,7149 |
10,6188 |
10,7015 |
10,6479 |
27/07/2020 |
10,8505 |
10,5245 |
10,7063 |
10,7006 |
26/07/2020 |
10,7277 |
10,6095 |
10,6764 |
10,7053 |
25/07/2020 |
10,6982 |
10,6414 |
10,6599 |
10,6785 |
23/07/2020 |
10,8252 |
10,5511 |
10,6891 |
10,6764 |
22/07/2020 |
10,7596 |
10,5510 |
10,5947 |
10,6890 |
21/07/2020 |
10,6154 |
10,4715 |
10,5092 |
10,5943 |
20/07/2020 |
10,6004 |
10,4172 |
10,5771 |
10,5092 |
19/07/2020 |
10,6582 |
10,4702 |
10,6156 |
10,5771 |
18/07/2020 |
10,6263 |
10,6013 |
10,6139 |
10,6128 |
16/07/2020 |
10,6308 |
10,5764 |
10,5976 |
10,6191 |
15/07/2020 |
10,6681 |
10,5240 |
10,5850 |
10,5977 |
14/07/2020 |
10,7393 |
10,5586 |
10,6975 |
10,5930 |
13/07/2020 |
10,8317 |
10,6235 |
10,7264 |
10,6977 |
12/07/2020 |
10,7533 |
10,6366 |
10,6976 |
10,7262 |
11/07/2020 |
10,7097 |
10,6873 |
10,6997 |
10,6986 |
09/07/2020 |
11,0335 |
10,5655 |
10,6959 |
10,8974 |
08/07/2020 |
10,7222 |
10,6080 |
10,6333 |
10,6954 |
07/07/2020 |
10,7230 |
10,6154 |
10,6961 |
10,6333 |
06/07/2020 |
10,8390 |
10,5891 |
10,6246 |
10,6962 |
05/07/2020 |
10,7259 |
10,5922 |
10,6708 |
10,6248 |
04/07/2020 |
10,6897 |
10,6475 |
10,6720 |
10,6672 |
02/07/2020 |
10,7319 |
10,6434 |
10,7147 |
10,6553 |
01/07/2020 |
10,7724 |
10,6453 |
10,7089 |
10,7147 |
30/06/2020 |
10,8330 |
10,6461 |
10,8189 |
10,7121 |
29/06/2020 |
10,9605 |
10,5791 |
10,8764 |
10,8183 |
28/06/2020 |
10,9310 |
10,8451 |
10,8779 |
10,8764 |
27/06/2020 |
10,9183 |
10,8652 |
10,8782 |
10,8779 |
25/06/2020 |
11,0953 |
10,6939 |
10,8307 |
10,8897 |
24/06/2020 |
10,9948 |
10,6845 |
10,8767 |
10,8305 |
23/06/2020 |
10,9677 |
10,7285 |
10,7707 |
10,8769 |
22/06/2020 |
10,9075 |
10,7149 |
10,8112 |
10,7708 |
21/06/2020 |
10,9479 |
10,6741 |
10,8637 |
10,8114 |
20/06/2020 |
10,8785 |
10,7889 |
10,8165 |
10,8636 |
18/06/2020 |
10,8502 |
10,6434 |
10,6882 |
10,7806 |
17/06/2020 |
10,7556 |
10,6191 |
10,7108 |
10,6882 |
16/06/2020 |
10,8466 |
10,6131 |
10,7705 |
10,7104 |
15/06/2020 |
10,8267 |
10,6842 |
10,8096 |
10,7683 |
14/06/2020 |
11,0207 |
10,7630 |
10,8772 |
10,8096 |
13/06/2020 |
10,8834 |
10,8200 |
10,8737 |
10,8772 |
11/06/2020 |
10,9369 |
10,7797 |
10,8651 |
10,8625 |
10/06/2020 |
10,9028 |
10,5589 |
10,5749 |
10,8638 |
09/06/2020 |
10,6445 |
10,4533 |
10,5195 |
10,5748 |
08/06/2020 |
10,5971 |
10,4310 |
10,4617 |
10,5188 |
07/06/2020 |
10,5225 |
10,4392 |
10,5026 |
10,4622 |
06/06/2020 |
10,5239 |
10,4865 |
10,5012 |
10,5003 |
04/06/2020 |
10,6367 |
10,4586 |
10,6105 |
10,5038 |
03/06/2020 |
10,6594 |
10,5570 |
10,6210 |
10,6098 |
02/06/2020 |
10,7066 |
10,6030 |
10,6688 |
10,6207 |
01/06/2020 |
10,7303 |
10,6106 |
10,7050 |
10,6687 |
31/05/2020 |
10,8477 |
10,6769 |
10,8050 |
10,7052 |
30/05/2020 |
10,8117 |
10,7927 |
10,8051 |
10,8051 |
28/05/2020 |
10,8476 |
10,7673 |
10,8303 |
10,7965 |
27/05/2020 |
10,8970 |
10,7883 |
10,8576 |
10,8306 |
26/05/2020 |
10,9158 |
10,8070 |
10,8583 |
10,8580 |
25/05/2020 |
10,9743 |
10,8324 |
10,9601 |
10,8567 |
24/05/2020 |
10,9799 |
10,8950 |
10,9108 |
10,9605 |
23/05/2020 |
10,9315 |
10,8927 |
10,9069 |
10,9122 |
21/05/2020 |
11,0339 |
10,8707 |
10,8837 |
10,9312 |
20/05/2020 |
10,9520 |
10,8528 |
10,8761 |
10,8837 |
19/05/2020 |
10,9661 |
10,8603 |
10,9012 |
10,8761 |
18/05/2020 |
10,9829 |
10,8567 |
10,9400 |
10,9018 |
17/05/2020 |
11,1024 |
10,9164 |
11,0687 |
10,9400 |
16/05/2020 |
11,0890 |
11,0515 |
11,0670 |
11,0711 |
14/05/2020 |
11,1147 |
10,9494 |
10,9604 |
11,0765 |
13/05/2020 |
11,0796 |
10,9509 |
10,9948 |
10,9611 |
12/05/2020 |
11,0498 |
10,9231 |
11,0326 |
10,9944 |
11/05/2020 |
11,1866 |
10,9537 |
11,1347 |
11,0327 |
10/05/2020 |
11,1556 |
11,0114 |
11,0581 |
11,1359 |
09/05/2020 |
11,1050 |
11,0304 |
11,0515 |
11,0580 |
07/05/2020 |
11,1348 |
11,0435 |
11,1083 |
11,0790 |
06/05/2020 |
11,2617 |
11,0175 |
11,1145 |
11,1084 |
05/05/2020 |
11,1484 |
11,0729 |
11,1230 |
11,1153 |
04/05/2020 |
11,2708 |
11,0729 |
11,2652 |
11,1230 |
03/05/2020 |
11,4754 |
11,2321 |
11,3442 |
11,2653 |
02/05/2020 |
11,3841 |
11,3074 |
11,3565 |
11,3434 |
30/04/2020 |
11,3891 |
11,2073 |
11,2179 |
11,3194 |
29/04/2020 |
11,2712 |
11,1364 |
11,2226 |
11,2178 |
28/04/2020 |
11,2979 |
11,1826 |
11,2741 |
11,2226 |
27/04/2020 |
11,4173 |
11,2251 |
11,3792 |
11,2744 |
26/04/2020 |
11,5564 |
11,3311 |
11,5254 |
11,3875 |
25/04/2020 |
11,5496 |
11,4834 |
11,5269 |
11,5258 |
23/04/2020 |
11,6116 |
11,3483 |
11,4771 |
11,3911 |
22/04/2020 |
11,6904 |
11,3867 |
11,6697 |
11,4719 |
21/04/2020 |
11,6983 |
11,4731 |
11,5607 |
11,6683 |
20/04/2020 |
11,6222 |
11,3015 |
11,3565 |
11,5615 |
19/04/2020 |
11,4183 |
11,1595 |
11,2115 |
11,3569 |
18/04/2020 |
11,2319 |
11,1894 |
11,2127 |
11,2115 |
16/04/2020 |
11,3918 |
11,2114 |
11,2994 |
11,2401 |
15/04/2020 |
11,5376 |
11,2700 |
11,4644 |
11,2993 |
14/04/2020 |
11,5304 |
11,3019 |
11,3284 |
11,4662 |
13/04/2020 |
11,3769 |
11,1640 |
11,2649 |
11,3284 |
12/04/2020 |
11,3176 |
11,1180 |
11,1696 |
11,2653 |
11/04/2020 |
11,2132 |
11,1417 |
11,1777 |
11,1793 |
09/04/2020 |
11,2402 |
11,1272 |
11,1846 |
11,1588 |
08/04/2020 |
11,2697 |
11,0723 |
11,1318 |
11,1846 |
07/04/2020 |
11,2738 |
11,1159 |
11,1938 |
11,1316 |
06/04/2020 |
11,3046 |
11,0522 |
11,2777 |
11,1945 |
05/04/2020 |
11,4742 |
11,1779 |
11,4523 |
11,2675 |
04/04/2020 |
11,4779 |
11,4140 |
11,4526 |
11,4526 |
02/04/2020 |
11,4962 |
11,2262 |
11,2936 |
11,4626 |
01/04/2020 |
11,4866 |
11,1540 |
11,4620 |
11,2936 |
31/03/2020 |
11,5629 |
11,2160 |
11,4995 |
11,4626 |
30/03/2020 |
11,6728 |
11,3402 |
11,6512 |
11,4992 |
29/03/2020 |
11,8666 |
11,4829 |
11,5961 |
11,6523 |
28/03/2020 |
11,6634 |
11,5081 |
11,5825 |
11,5961 |
26/03/2020 |
11,8311 |
11,4371 |
11,4806 |
11,6999 |
25/03/2020 |
11,8411 |
11,4362 |
11,7278 |
11,4804 |
24/03/2020 |
12,0494 |
11,6121 |
11,9627 |
11,7313 |
23/03/2020 |
12,4875 |
11,7972 |
12,4568 |
11,9632 |
22/03/2020 |
12,7812 |
12,0372 |
12,6051 |
12,4568 |
21/03/2020 |
12,6538 |
12,5814 |
12,5823 |
12,6051 |
19/03/2020 |
12,8854 |
11,6033 |
12,2047 |
12,5052 |
18/03/2020 |
13,4439 |
11,8849 |
12,3202 |
12,2048 |
17/03/2020 |
13,1374 |
11,5012 |
11,5424 |
12,3257 |
16/03/2020 |
11,6019 |
11,3210 |
11,5108 |
11,5425 |
15/03/2020 |
11,6377 |
11,1811 |
11,1950 |
11,5109 |
14/03/2020 |
11,3649 |
11,1950 |
11,3510 |
11,1950 |
12/03/2020 |
11,6801 |
10,7845 |
11,3649 |
11,2341 |
11/03/2020 |
11,4615 |
10,9043 |
10,9309 |
11,3648 |
10/03/2020 |
10,9766 |
10,8020 |
10,8205 |
10,9310 |
09/03/2020 |
10,9981 |
10,7202 |
10,9663 |
10,8204 |
08/03/2020 |
11,0486 |
10,6324 |
10,6344 |
10,9636 |
07/03/2020 |
10,6567 |
10,6285 |
10,6310 |
10,6344 |
06/03/2020 |
10,4520 |
10,4499 |
10,4520 |
10,4499 |
05/03/2020 |
10,5104 |
10,4061 |
10,4467 |
10,4501 |
04/03/2020 |
10,4486 |
10,2980 |
10,3088 |
10,4345 |
03/03/2020 |
10,3914 |
10,2891 |
10,3648 |
10,3088 |
02/03/2020 |
10,3979 |
10,2827 |
10,3448 |
10,3642 |
01/03/2020 |
10,4415 |
10,3102 |
10,4249 |
10,3440 |
28/02/2020 |
10,3640 |
10,3585 |
10,3614 |
10,3611 |
27/02/2020 |
10,4496 |
10,3101 |
10,3345 |
10,3614 |
26/02/2020 |
10,3474 |
10,2201 |
10,2277 |
10,3350 |
25/02/2020 |
10,2373 |
10,1629 |
10,1871 |
10,2218 |
24/02/2020 |
10,2035 |
10,1206 |
10,1586 |
10,1858 |
23/02/2020 |
10,1660 |
10,0943 |
10,0968 |
10,1561 |
21/02/2020 |
10,0677 |
10,0657 |
10,0665 |
10,0669 |
20/02/2020 |
10,1357 |
10,0129 |
10,0504 |
10,0679 |
19/02/2020 |
10,0817 |
9,9993 |
10,0171 |
10,0490 |
18/02/2020 |
10,0975 |
9,9905 |
10,0743 |
10,0211 |
17/02/2020 |
10,1111 |
10,0196 |
10,0305 |
10,0689 |
16/02/2020 |
10,0484 |
9,9998 |
10,0149 |
10,0310 |
14/02/2020 |
10,0188 |
10,0188 |
10,0188 |
10,0188 |
13/02/2020 |
10,0783 |
9,9818 |
10,0380 |
10,0186 |
12/02/2020 |
10,0955 |
10,0178 |
10,0348 |
10,0270 |
11/02/2020 |
10,1048 |
10,0261 |
10,0965 |
10,0351 |
10/02/2020 |
10,1442 |
10,0829 |
10,1333 |
10,0966 |
09/02/2020 |
10,1931 |
10,0925 |
10,1793 |
10,1355 |
07/02/2020 |
10,1960 |
10,1708 |
10,1867 |
10,1800 |
06/02/2020 |
10,2129 |
10,1094 |
10,1251 |
10,1875 |
05/02/2020 |
10,1740 |
10,0907 |
10,1315 |
10,1247 |
04/02/2020 |
10,2243 |
10,1010 |
10,1731 |
10,1312 |
03/02/2020 |
10,2812 |
10,1596 |
10,2594 |
10,1735 |
02/02/2020 |
10,2797 |
10,1742 |
10,2068 |
10,2580 |
31/01/2020 |
10,2119 |
10,2117 |
10,2117 |
10,2119 |
30/01/2020 |
10,2212 |
10,1114 |
10,1273 |
10,2096 |
29/01/2020 |
10,1845 |
10,0748 |
10,0880 |
10,1283 |
28/01/2020 |
10,1008 |
10,0328 |
10,0450 |
10,0876 |
27/01/2020 |
10,1166 |
10,0372 |
10,0771 |
10,0465 |
26/01/2020 |
10,0837 |
9,9777 |
9,9848 |
10,0748 |
24/01/2020 |
9,9885 |
9,9590 |
9,9725 |
9,9750 |
23/01/2020 |
9,9894 |
9,9214 |
9,9461 |
9,9750 |
22/01/2020 |
9,9804 |
9,9375 |
9,9569 |
9,9454 |
21/01/2020 |
9,9771 |
9,9409 |
9,9689 |
9,9609 |
20/01/2020 |
9,9747 |
9,8913 |
9,9053 |
9,9694 |
19/01/2020 |
9,9116 |
9,8664 |
9,8827 |
9,9073 |
17/01/2020 |
9,8898 |
9,8730 |
9,8813 |
9,8846 |
16/01/2020 |
9,9141 |
9,8718 |
9,8972 |
9,8833 |
15/01/2020 |
9,9210 |
9,8591 |
9,8818 |
9,8968 |
14/01/2020 |
9,9016 |
9,8662 |
9,8741 |
9,8835 |
13/01/2020 |
9,9198 |
9,8638 |
9,9067 |
9,8754 |
12/01/2020 |
9,9149 |
9,8617 |
9,8797 |
9,9063 |
10/01/2020 |
9,9003 |
9,8632 |
9,8809 |
9,8825 |
09/01/2020 |
9,8927 |
9,8508 |
9,8712 |
9,8818 |
08/01/2020 |
9,8863 |
9,8382 |
9,8477 |
9,8753 |
07/01/2020 |
9,8989 |
9,8389 |
9,8729 |
9,8517 |
06/01/2020 |
9,8946 |
9,8131 |
9,8457 |
9,8716 |
05/01/2020 |
9,8870 |
9,8360 |
9,8652 |
9,8467 |
03/01/2020 |
9,8651 |
9,8502 |
9,8581 |
9,8572 |
02/01/2020 |
9,8719 |
9,8191 |
9,8275 |
9,8581 |
01/01/2020 |
9,9037 |
9,7820 |
9,8488 |
9,8259 |
31/12/2019 |
9,9536 |
9,5378 |
9,8660 |
9,8485 |
30/12/2019 |
9,8891 |
9,8249 |
9,8742 |
9,8525 |
29/12/2019 |
9,8859 |
9,8322 |
9,8601 |
9,8716 |
27/12/2019 |
9,8635 |
9,8574 |
9,8633 |
9,8576 |
26/12/2019 |
9,8942 |
9,8407 |
9,8594 |
9,8549 |
25/12/2019 |
9,9395 |
9,8180 |
9,8881 |
9,8584 |
24/12/2019 |
9,9323 |
9,8431 |
9,8781 |
9,8881 |
23/12/2019 |
9,9509 |
9,8630 |
9,9329 |
9,8781 |
22/12/2019 |
9,9615 |
9,9061 |
9,9424 |
9,9320 |
20/12/2019 |
9,9922 |
9,9012 |
9,9525 |
9,9408 |
19/12/2019 |
9,9960 |
9,9292 |
9,9791 |
9,9405 |
18/12/2019 |
10,0305 |
9,9572 |
10,0139 |
9,9758 |
17/12/2019 |
10,0796 |
10,0000 |
10,0588 |
10,0144 |
16/12/2019 |
10,0871 |
10,0286 |
10,0407 |
10,0582 |
15/12/2019 |
10,0575 |
10,0135 |
10,0435 |
10,0408 |
13/12/2019 |
10,0474 |
10,0393 |
10,0417 |
10,0450 |
12/12/2019 |
10,1416 |
9,9934 |
10,1038 |
10,0450 |
11/12/2019 |
10,1516 |
10,0889 |
10,1412 |
10,1029 |
10/12/2019 |
10,1934 |
10,1365 |
10,1762 |
10,1416 |
09/12/2019 |
10,1996 |
10,1025 |
10,1188 |
10,1859 |
08/12/2019 |
10,1317 |
10,0832 |
10,0936 |
10,1183 |
06/12/2019 |
10,1251 |
10,1003 |
10,1251 |
10,1003 |
05/12/2019 |
10,1614 |
10,0809 |
10,1453 |
10,0934 |
04/12/2019 |
10,1790 |
10,1318 |
10,1624 |
10,1475 |
03/12/2019 |
10,2133 |
10,1497 |
10,1804 |
10,1632 |
02/12/2019 |
10,1926 |
10,1231 |
10,1512 |
10,1809 |
01/12/2019 |
10,1631 |
10,1111 |
10,1441 |
10,1585 |
29/11/2019 |
10,1523 |
10,1523 |
10,1523 |
10,1523 |
28/11/2019 |
10,1706 |
10,0783 |
10,0961 |
10,1612 |
27/11/2019 |
10,1571 |
10,0219 |
10,0881 |
10,0966 |
26/11/2019 |
10,1495 |
10,0249 |
10,1179 |
10,0765 |
25/11/2019 |
10,1454 |
10,0654 |
10,1071 |
10,1075 |
24/11/2019 |
10,1374 |
10,0641 |
10,0987 |
10,1078 |
22/11/2019 |
10,0900 |
10,0900 |
10,0900 |
10,0900 |
21/11/2019 |
10,1372 |
10,0841 |
10,1119 |
10,0948 |
20/11/2019 |
10,1612 |
10,0821 |
10,1146 |
10,1139 |
19/11/2019 |
10,1894 |
10,0887 |
10,1068 |
10,1167 |
18/11/2019 |
10,1234 |
10,0773 |
10,0920 |
10,1084 |
17/11/2019 |
10,1065 |
10,0247 |
10,0435 |
10,0937 |
15/11/2019 |
10,0602 |
10,0249 |
10,0353 |
10,0498 |
14/11/2019 |
10,1131 |
10,0220 |
10,0995 |
10,0417 |
13/11/2019 |
10,1338 |
10,0927 |
10,1123 |
10,1035 |
12/11/2019 |
10,1668 |
10,0831 |
10,0896 |
10,1080 |
11/11/2019 |
10,1059 |
10,0612 |
10,0772 |
10,0893 |
10/11/2019 |
10,1064 |
10,0591 |
10,0752 |
10,0774 |
08/11/2019 |
10,0659 |
10,0659 |
10,0659 |
10,0659 |
07/11/2019 |
10,1195 |
10,0467 |
10,0683 |
10,0624 |
06/11/2019 |
10,1609 |
10,0535 |
10,1498 |
10,0668 |
05/11/2019 |
10,1964 |
10,1219 |
10,1595 |
10,1497 |
04/11/2019 |
10,1864 |
10,1340 |
10,1761 |
10,1573 |
03/11/2019 |
10,1840 |
10,1330 |
10,1534 |
10,1775 |
31/10/2019 |
10,2962 |
10,1105 |
10,2554 |
10,2050 |
30/10/2019 |
10,2812 |
10,2215 |
10,2362 |
10,2552 |
29/10/2019 |
10,2997 |
10,2120 |
10,2529 |
10,2361 |
28/10/2019 |
10,3138 |
10,2087 |
10,2337 |
10,2547 |
27/10/2019 |
10,2423 |
10,1807 |
10,1910 |
10,2335 |
26/10/2019 |
10,2019 |
10,1786 |
10,1901 |
10,1910 |
24/10/2019 |
10,2179 |
10,1404 |
10,1521 |
10,1930 |
23/10/2019 |
10,1813 |
10,1136 |
10,1588 |
10,1518 |
22/10/2019 |
10,2232 |
10,1411 |
10,1804 |
10,1590 |
21/10/2019 |
10,1993 |
10,1620 |
10,1879 |
10,1801 |
20/10/2019 |
10,2349 |
10,1517 |
10,2248 |
10,1877 |
19/10/2019 |
10,2319 |
10,2200 |
10,2268 |
10,2247 |
17/10/2019 |
10,2452 |
10,1987 |
10,2169 |
10,2298 |
16/10/2019 |
10,2432 |
10,1525 |
10,1600 |
10,2170 |
15/10/2019 |
10,1782 |
10,0651 |
10,0702 |
10,1605 |
14/10/2019 |
10,0872 |
10,0379 |
10,0436 |
10,0700 |
13/10/2019 |
10,0762 |
10,0120 |
10,0255 |
10,0436 |
12/10/2019 |
10,0288 |
10,0180 |
10,0214 |
10,0255 |
10/10/2019 |
10,0524 |
10,0012 |
10,0425 |
10,0215 |
09/10/2019 |
10,0877 |
10,0339 |
10,0658 |
10,0425 |
08/10/2019 |
10,0856 |
10,0314 |
10,0386 |
10,0654 |
07/10/2019 |
10,0674 |
10,0075 |
10,0260 |
10,0381 |
06/10/2019 |
10,0467 |
9,9786 |
9,9878 |
10,0250 |
05/10/2019 |
9,9956 |
9,9838 |
9,9890 |
9,9882 |
03/10/2019 |
10,0261 |
9,9736 |
10,0168 |
9,9850 |
02/10/2019 |
10,0577 |
9,9671 |
10,0048 |
10,0176 |
01/10/2019 |
10,0300 |
9,9593 |
9,9744 |
10,0048 |
30/09/2019 |
10,0097 |
9,9056 |
9,9198 |
9,9743 |
29/09/2019 |
9,9462 |
9,8861 |
9,9373 |
9,9199 |
28/09/2019 |
9,9411 |
9,9232 |
9,9347 |
9,9373 |
26/09/2019 |
9,9526 |
9,9060 |
9,9223 |
9,9316 |
25/09/2019 |
9,9395 |
9,8965 |
9,9092 |
9,9222 |
24/09/2019 |
9,9371 |
9,9022 |
9,9249 |
9,9093 |
23/09/2019 |
9,9515 |
9,8976 |
9,9436 |
9,9248 |
22/09/2019 |
9,9994 |
9,9288 |
9,9896 |
9,9436 |
21/09/2019 |
10,0040 |
9,9785 |
9,9822 |
9,9895 |
19/09/2019 |
10,0016 |
9,9106 |
9,9175 |
9,9822 |
18/09/2019 |
9,9381 |
9,8131 |
9,8712 |
9,9175 |
17/09/2019 |
9,9070 |
9,8591 |
9,8853 |
9,8717 |
16/09/2019 |
9,9089 |
9,8519 |
9,8590 |
9,8853 |
15/09/2019 |
9,9310 |
9,8363 |
9,8868 |
9,8589 |
14/09/2019 |
9,8982 |
9,8693 |
9,8797 |
9,8870 |
12/09/2019 |
9,9697 |
9,9102 |
9,9268 |
9,9527 |
11/09/2019 |
9,9416 |
9,8291 |
9,8654 |
9,9268 |
10/09/2019 |
9,9028 |
9,8497 |
9,8884 |
9,8654 |
09/09/2019 |
9,9212 |
9,8511 |
9,8613 |
9,8883 |
08/09/2019 |
9,9108 |
9,8420 |
9,9076 |
9,8604 |
07/09/2019 |
9,9425 |
9,8712 |
9,9138 |
9,9073 |
05/09/2019 |
9,9563 |
9,8855 |
9,9431 |
9,8976 |
04/09/2019 |
9,9684 |
9,9244 |
9,9623 |
9,9434 |
03/09/2019 |
10,0062 |
9,9430 |
9,9904 |
9,9625 |
02/09/2019 |
10,0230 |
9,9737 |
9,9858 |
9,9901 |
01/09/2019 |
10,0357 |
9,9720 |
10,0215 |
9,9867 |
31/08/2019 |
10,0518 |
9,9920 |
10,0324 |
10,0216 |
29/08/2019 |
10,0909 |
9,9894 |
10,0582 |
10,0154 |
28/08/2019 |
10,0728 |
10,0154 |
10,0222 |
10,0580 |
27/08/2019 |
10,0303 |
9,9836 |
9,9948 |
10,0222 |
26/08/2019 |
10,0243 |
9,9801 |
9,9939 |
9,9945 |
25/08/2019 |
10,0383 |
9,9606 |
10,0177 |
9,9939 |
24/08/2019 |
10,0189 |
9,9919 |
9,9998 |
10,0178 |
22/08/2019 |
10,0207 |
9,9069 |
9,9494 |
9,9885 |
21/08/2019 |
9,9668 |
9,9111 |
9,9157 |
9,9494 |
20/08/2019 |
9,9875 |
9,8989 |
9,9752 |
9,9155 |
19/08/2019 |
9,9959 |
9,9423 |
9,9497 |
9,9746 |
18/08/2019 |
10,0011 |
9,9343 |
9,9784 |
9,9495 |
17/08/2019 |
9,9929 |
9,9715 |
9,9929 |
9,9783 |
15/08/2019 |
10,0386 |
9,9402 |
10,0219 |
9,9937 |
14/08/2019 |
10,0474 |
9,9596 |
10,0097 |
10,0226 |
13/08/2019 |
10,0207 |
9,9078 |
9,9134 |
10,0099 |
12/08/2019 |
10,0275 |
9,9034 |
9,9971 |
9,9133 |
11/08/2019 |
10,0331 |
9,9289 |
9,9357 |
9,9971 |
10/08/2019 |
9,9489 |
9,9224 |
9,9409 |
9,9363 |
08/08/2019 |
10,0035 |
9,8964 |
9,9843 |
9,9446 |
07/08/2019 |
10,0401 |
9,9671 |
10,0347 |
9,9848 |
06/08/2019 |
10,0970 |
9,9608 |
9,9735 |
10,0350 |
05/08/2019 |
10,0220 |
9,9413 |
10,0051 |
9,9737 |
04/08/2019 |
10,0167 |
9,8878 |
9,9065 |
10,0049 |
03/08/2019 |
9,9259 |
9,8812 |
9,9049 |
9,9061 |
01/08/2019 |
9,9454 |
9,8429 |
9,8587 |
9,9103 |
31/07/2019 |
9,8718 |
9,7876 |
9,8134 |
9,8587 |
30/07/2019 |
9,8393 |
9,7574 |
9,7586 |
9,8133 |
29/07/2019 |
9,7753 |
9,6850 |
9,6938 |
9,7586 |
28/07/2019 |
9,7095 |
9,6673 |
9,6945 |
9,6933 |
27/07/2019 |
9,7032 |
9,6859 |
9,6960 |
9,6952 |
25/07/2019 |
9,7123 |
9,6653 |
9,6722 |
9,6990 |
24/07/2019 |
9,6884 |
9,5957 |
9,6295 |
9,6724 |
23/07/2019 |
9,6875 |
9,6155 |
9,6793 |
9,6296 |
22/07/2019 |
9,7019 |
9,6482 |
9,6504 |
9,6795 |
21/07/2019 |
9,6569 |
9,6124 |
9,6249 |
9,6504 |
20/07/2019 |
9,6322 |
9,6146 |
9,6237 |
9,6250 |
18/07/2019 |
9,6415 |
9,6093 |
9,6246 |
9,6193 |
17/07/2019 |
9,6684 |
9,6088 |
9,6407 |
9,6246 |
16/07/2019 |
9,6483 |
9,6091 |
9,6140 |
9,6407 |
15/07/2019 |
9,6227 |
9,5838 |
9,6191 |
9,6142 |
14/07/2019 |
9,6302 |
9,6102 |
9,6204 |
9,6192 |
13/07/2019 |
9,6252 |
9,6133 |
9,6182 |
9,6200 |
11/07/2019 |
9,6281 |
9,6043 |
9,6123 |
9,6145 |
10/07/2019 |
9,6623 |
9,6033 |
9,6587 |
9,6127 |
09/07/2019 |
9,7142 |
9,6487 |
9,6955 |
9,6580 |
08/07/2019 |
9,7177 |
9,6792 |
9,6951 |
9,6955 |
07/07/2019 |
9,6956 |
9,6595 |
9,6729 |
9,6952 |
06/07/2019 |
9,6827 |
9,6644 |
9,6752 |
9,6728 |
04/07/2019 |
9,6838 |
9,6161 |
9,6254 |
9,6735 |
03/07/2019 |
9,6457 |
9,6166 |
9,6245 |
9,6251 |
02/07/2019 |
9,6910 |
9,6153 |
9,6684 |
9,6248 |
01/07/2019 |
9,6936 |
9,6595 |
9,6850 |
9,6691 |
30/06/2019 |
9,6988 |
9,6635 |
9,6807 |
9,6846 |
27/06/2019 |
9,7201 |
9,6743 |
9,6794 |
9,7010 |
26/06/2019 |
9,6939 |
9,6543 |
9,6579 |
9,6797 |
25/06/2019 |
9,7121 |
9,6523 |
9,7097 |
9,6583 |
24/06/2019 |
9,7138 |
9,6644 |
9,6652 |
9,7037 |
23/06/2019 |
9,6867 |
9,6488 |
9,6731 |
9,6734 |
20/06/2019 |
9,6939 |
9,6522 |
9,6537 |
9,6604 |
19/06/2019 |
9,7701 |
9,6507 |
9,7666 |
9,6555 |
18/06/2019 |
9,7967 |
9,7673 |
9,7893 |
9,7685 |
17/06/2019 |
9,8362 |
9,7728 |
9,7975 |
9,7898 |
16/06/2019 |
9,8088 |
9,7629 |
9,7711 |
9,7994 |
13/06/2019 |
9,7973 |
9,7610 |
9,7889 |
9,7680 |
12/06/2019 |
9,7907 |
9,7637 |
9,7806 |
9,7861 |
11/06/2019 |
9,7951 |
9,7651 |
9,7754 |
9,7749 |
10/06/2019 |
9,8335 |
9,7572 |
9,7881 |
9,7747 |
09/06/2019 |
9,8062 |
9,7544 |
9,7657 |
9,7862 |
06/06/2019 |
9,8091 |
9,7634 |
9,8028 |
9,7763 |
05/06/2019 |
9,8316 |
9,7845 |
9,8095 |
9,8018 |
04/06/2019 |
9,8238 |
9,7714 |
9,7847 |
9,8115 |
03/06/2019 |
9,8003 |
9,7679 |
9,7833 |
9,7831 |
02/06/2019 |
9,8033 |
9,7499 |
9,7784 |
9,7848 |
30/05/2019 |
9,8039 |
9,7516 |
9,7601 |
9,7779 |
29/05/2019 |
9,7796 |
9,7322 |
9,7398 |
9,7614 |
28/05/2019 |
9,7776 |
9,7314 |
9,7388 |
9,7417 |
27/05/2019 |
9,7491 |
9,7110 |
9,7447 |
9,7381 |
26/05/2019 |
9,7608 |
9,7298 |
9,7420 |
9,7430 |
23/05/2019 |
9,7999 |
9,7121 |
9,7862 |
9,7293 |
22/05/2019 |
9,8039 |
9,7403 |
9,7717 |
9,7913 |
21/05/2019 |
9,7859 |
9,7513 |
9,7802 |
9,7647 |
20/05/2019 |
9,8189 |
9,7689 |
9,8146 |
9,7789 |
19/05/2019 |
9,8223 |
9,7821 |
9,8104 |
9,8176 |
16/05/2019 |
9,8236 |
9,7764 |
9,7813 |
9,8140 |
15/05/2019 |
9,7820 |
9,7344 |
9,7685 |
9,7790 |
14/05/2019 |
9,8196 |
9,7642 |
9,7982 |
9,7680 |
13/05/2019 |
9,8467 |
9,7840 |
9,8447 |
9,7977 |
12/05/2019 |
9,8534 |
9,7835 |
9,7969 |
9,8416 |
09/05/2019 |
9,8771 |
9,7803 |
9,8565 |
9,7906 |
08/05/2019 |
9,8681 |
9,7763 |
9,8143 |
9,8557 |
07/05/2019 |
9,8374 |
9,7779 |
9,7846 |
9,8101 |
06/05/2019 |
9,8167 |
9,7453 |
9,7826 |
9,7883 |
05/05/2019 |
9,8060 |
9,7607 |
9,7800 |
9,7864 |
02/05/2019 |
9,8142 |
9,7338 |
9,7813 |
9,7460 |
01/05/2019 |
9,8018 |
9,7074 |
9,7133 |
9,7828 |
30/04/2019 |
9,7275 |
9,6697 |
9,6836 |
9,7105 |
29/04/2019 |
9,6971 |
9,6626 |
9,6769 |
9,6828 |
28/04/2019 |
9,6985 |
9,6665 |
9,6820 |
9,6803 |
25/04/2019 |
9,6955 |
9,6294 |
9,6561 |
9,6824 |
24/04/2019 |
9,6963 |
9,6234 |
9,6406 |
9,6546 |
23/04/2019 |
9,6431 |
9,5916 |
9,5917 |
9,6395 |
22/04/2019 |
9,6229 |
9,5585 |
9,5664 |
9,5904 |
21/04/2019 |
9,5811 |
9,5548 |
9,5806 |
9,5677 |
18/04/2019 |
9,5804 |
9,5558 |
9,5663 |
9,5701 |
17/04/2019 |
9,6325 |
9,5588 |
9,5948 |
9,5664 |
16/04/2019 |
9,6048 |
9,5711 |
9,5843 |
9,5945 |
15/04/2019 |
9,6119 |
9,5750 |
9,6032 |
9,5868 |
14/04/2019 |
9,6167 |
9,5910 |
9,5935 |
9,6041 |
11/04/2019 |
9,6299 |
9,5890 |
9,6066 |
9,5938 |
10/04/2019 |
9,6205 |
9,5720 |
9,5788 |
9,6048 |
09/04/2019 |
9,6587 |
9,5738 |
9,6416 |
9,5802 |
08/04/2019 |
9,6483 |
9,6129 |
9,6295 |
9,6387 |
07/04/2019 |
9,6655 |
9,6157 |
9,6546 |
9,6296 |
04/04/2019 |
9,6698 |
9,6451 |
9,6486 |
9,6647 |
03/04/2019 |
9,6535 |
9,6233 |
9,6282 |
9,6487 |
02/04/2019 |
9,6398 |
9,6040 |
9,6373 |
9,6279 |
01/04/2019 |
9,6586 |
9,6213 |
9,6224 |
9,6400 |
31/03/2019 |
9,6745 |
9,6205 |
9,6718 |
9,6264 |
28/03/2019 |
9,7050 |
9,6551 |
9,7001 |
9,6769 |
27/03/2019 |
9,7475 |
9,6946 |
9,7133 |
9,6997 |
26/03/2019 |
9,7314 |
9,6263 |
9,6270 |
9,7134 |
25/03/2019 |
9,6577 |
9,6255 |
9,6540 |
9,6274 |
24/03/2019 |
9,6855 |
9,6380 |
9,6746 |
9,6542 |
21/03/2019 |
9,6907 |
9,6065 |
9,6159 |
9,6740 |
20/03/2019 |
9,7051 |
9,5908 |
9,7048 |
9,6158 |
19/03/2019 |
9,7086 |
9,6762 |
9,6780 |
9,7049 |
18/03/2019 |
9,7095 |
9,6659 |
9,6891 |
9,6782 |
17/03/2019 |
9,7085 |
9,6535 |
9,6616 |
9,6890 |
14/03/2019 |
9,7033 |
9,6580 |
9,6882 |
9,6593 |
13/03/2019 |
9,7345 |
9,6870 |
9,7048 |
9,6883 |
12/03/2019 |
9,7528 |
9,6942 |
9,7474 |
9,7047 |
11/03/2019 |
9,7609 |
9,7249 |
9,7472 |
9,7470 |
10/03/2019 |
9,8363 |
9,7370 |
9,8254 |
9,7475 |
07/03/2019 |
9,8806 |
9,8076 |
9,8277 |
9,8363 |
06/03/2019 |
9,8417 |
9,7821 |
9,7958 |
9,8276 |
05/03/2019 |
9,8285 |
9,7858 |
9,7944 |
9,7962 |
04/03/2019 |
9,8246 |
9,7919 |
9,8036 |
9,7963 |
03/03/2019 |
9,8116 |
9,7427 |
9,7463 |
9,8020 |
28/02/2019 |
9,7678 |
9,7190 |
9,7347 |
9,7578 |
27/02/2019 |
9,7418 |
9,7167 |
9,7213 |
9,7350 |
26/02/2019 |
9,7731 |
9,7026 |
9,7534 |
9,7223 |
25/02/2019 |
9,7888 |
9,7453 |
9,7631 |
9,7518 |
24/02/2019 |
9,7747 |
9,7337 |
9,7579 |
9,7630 |
21/02/2019 |
9,8016 |
9,7422 |
9,7754 |
9,7573 |
20/02/2019 |
9,7919 |
9,7360 |
9,7398 |
9,7772 |
19/02/2019 |
9,7569 |
9,7119 |
9,7153 |
9,7390 |
18/02/2019 |
9,7817 |
9,7136 |
9,7374 |
9,7153 |
17/02/2019 |
9,7636 |
9,7264 |
9,7563 |
9,7366 |
14/02/2019 |
9,7921 |
9,7446 |
9,7692 |
9,7575 |
13/02/2019 |
9,7894 |
9,7360 |
9,7540 |
9,7679 |
12/02/2019 |
9,7998 |
9,7499 |
9,7975 |
9,7542 |
11/02/2019 |
9,8343 |
9,7775 |
9,8270 |
9,7974 |
10/02/2019 |
9,8412 |
9,7766 |
9,7817 |
9,8287 |
07/02/2019 |
9,7912 |
9,7273 |
9,7488 |
9,7857 |
06/02/2019 |
9,7556 |
9,7023 |
9,7058 |
9,7486 |
05/02/2019 |
9,7141 |
9,6721 |
9,6782 |
9,7058 |
04/02/2019 |
9,6849 |
9,6643 |
9,6771 |
9,6767 |
03/02/2019 |
9,7186 |
9,6581 |
9,6685 |
9,6768 |
31/01/2019 |
9,6790 |
9,6478 |
9,6504 |
9,6661 |
30/01/2019 |
9,6827 |
9,6481 |
9,6716 |
9,6500 |
29/01/2019 |
9,7244 |
9,6684 |
9,7169 |
9,6716 |
28/01/2019 |
9,7349 |
9,6924 |
9,7279 |
9,7167 |
27/01/2019 |
9,7438 |
9,7066 |
9,7155 |
9,7271 |
24/01/2019 |
9,7219 |
9,6890 |
9,7079 |
9,7146 |
23/01/2019 |
9,7627 |
9,7024 |
9,7484 |
9,7079 |
22/01/2019 |
9,7821 |
9,7421 |
9,7708 |
9,7482 |
21/01/2019 |
9,7788 |
9,7267 |
9,7318 |
9,7708 |
20/01/2019 |
9,7507 |
9,7266 |
9,7267 |
9,7317 |
17/01/2019 |
9,7586 |
9,7071 |
9,7384 |
9,7258 |
16/01/2019 |
9,7662 |
9,7240 |
9,7273 |
9,7385 |
15/01/2019 |
9,7527 |
9,7241 |
9,7508 |
9,7280 |
14/01/2019 |
9,8071 |
9,7380 |
9,8048 |
9,7490 |
13/01/2019 |
9,8205 |
9,7719 |
9,7875 |
9,8047 |
10/01/2019 |
9,7950 |
9,7362 |
9,7501 |
9,7859 |
09/01/2019 |
9,8007 |
9,7429 |
9,7748 |
9,7500 |
08/01/2019 |
9,8026 |
9,7540 |
9,7839 |
9,7754 |
07/01/2019 |
9,8042 |
9,7611 |
9,7899 |
9,7835 |
06/01/2019 |
9,8284 |
9,7772 |
9,8233 |
9,7908 |
03/01/2019 |
9,9129 |
9,8021 |
9,8992 |
9,8150 |
02/01/2019 |
9,9592 |
9,8942 |
9,9118 |
9,9009 |
31/12/2018 |
9,9119 |
9,9027 |
9,9060 |
9,9086 |
30/12/2018 |
9,9808 |
9,8879 |
9,9705 |
9,9069 |
27/12/2018 |
10,0433 |
9,9422 |
10,0252 |
9,9665 |
26/12/2018 |
10,0580 |
9,9321 |
9,9541 |
10,0248 |
25/12/2018 |
10,0483 |
9,9264 |
9,9779 |
9,9542 |
24/12/2018 |
10,0056 |
9,9617 |
9,9740 |
9,9776 |
23/12/2018 |
10,0082 |
9,9233 |
9,9757 |
9,9740 |
20/12/2018 |
9,9940 |
9,9113 |
9,9427 |
9,9657 |
19/12/2018 |
9,9592 |
9,8807 |
9,9223 |
9,9428 |
18/12/2018 |
9,9417 |
9,8878 |
9,9244 |
9,9240 |
17/12/2018 |
9,9378 |
9,8065 |
9,8108 |
9,9230 |
16/12/2018 |
9,8159 |
9,7361 |
9,7452 |
9,8127 |
13/12/2018 |
9,7522 |
9,7127 |
9,7212 |
9,7441 |
12/12/2018 |
9,7559 |
9,7077 |
9,7437 |
9,7210 |
11/12/2018 |
9,7547 |
9,7030 |
9,7075 |
9,7431 |
10/12/2018 |
9,7318 |
9,6898 |
9,7248 |
9,7078 |
09/12/2018 |
9,7315 |
9,6513 |
9,6882 |
9,7252 |
06/12/2018 |
9,7566 |
9,6110 |
9,6965 |
9,6805 |
05/12/2018 |
9,7226 |
9,6411 |
9,6508 |
9,6965 |
04/12/2018 |
9,6733 |
9,6353 |
9,6503 |
9,6507 |
03/12/2018 |
9,6869 |
9,6342 |
9,6833 |
9,6490 |
02/12/2018 |
9,7084 |
9,6725 |
9,7075 |
9,6836 |
29/11/2018 |
9,7731 |
9,7125 |
9,7218 |
9,7573 |
28/11/2018 |
9,7511 |
9,7082 |
9,7276 |
9,7218 |
27/11/2018 |
9,7340 |
9,6973 |
9,7082 |
9,7271 |
26/11/2018 |
9,7475 |
9,7075 |
9,7253 |
9,7082 |
25/11/2018 |
9,7645 |
9,6216 |
9,7377 |
9,7257 |
22/11/2018 |
9,7716 |
9,6261 |
9,7280 |
9,7456 |
21/11/2018 |
9,7571 |
9,7030 |
9,7113 |
9,7337 |
20/11/2018 |
9,7733 |
9,7065 |
9,7593 |
9,7092 |
19/11/2018 |
9,7694 |
9,6959 |
9,7091 |
9,7585 |
18/11/2018 |
9,7227 |
9,6227 |
9,6343 |
9,7106 |
15/11/2018 |
9,6455 |
9,6027 |
9,6161 |
9,6361 |
14/11/2018 |
9,6317 |
9,5882 |
9,6220 |
9,6161 |
13/11/2018 |
9,6390 |
9,5852 |
9,5960 |
9,6215 |
12/11/2018 |
9,6031 |
9,5470 |
9,5567 |
9,5960 |
11/11/2018 |
9,5704 |
9,5205 |
9,5531 |
9,5567 |
08/11/2018 |
9,5844 |
9,5103 |
9,5178 |
9,5598 |
07/11/2018 |
9,5473 |
9,5037 |
9,5409 |
9,5178 |
06/11/2018 |
9,5691 |
9,5255 |
9,5540 |
9,5409 |
05/11/2018 |
9,5682 |
9,5283 |
9,5392 |
9,5541 |
04/11/2018 |
9,5429 |
9,5131 |
9,5286 |
9,5394 |
01/11/2018 |
9,5352 |
9,5043 |
9,5288 |
9,5262 |
31/10/2018 |
9,5448 |
9,5043 |
9,5420 |
9,5285 |
30/10/2018 |
9,5676 |
9,5150 |
9,5388 |
9,5418 |
29/10/2018 |
9,5529 |
9,5204 |
9,5464 |
9,5394 |
28/10/2018 |
9,5597 |
9,5038 |
9,5275 |
9,5461 |
25/10/2018 |
9,5377 |
9,4867 |
9,4887 |
9,5318 |
24/10/2018 |
9,5312 |
9,4623 |
9,5124 |
9,4891 |
23/10/2018 |
9,5179 |
9,4787 |
9,5107 |
9,5125 |
22/10/2018 |
9,5314 |
9,4633 |
9,4653 |
9,5148 |
21/10/2018 |
9,4868 |
9,4588 |
9,4665 |
9,4638 |
18/10/2018 |
9,4875 |
9,4392 |
9,4839 |
9,4647 |
17/10/2018 |
9,4877 |
9,4416 |
9,4485 |
9,4836 |
16/10/2018 |
9,4695 |
9,4167 |
9,4314 |
9,4465 |
15/10/2018 |
9,4465 |
9,4178 |
9,4427 |
9,4296 |
14/10/2018 |
9,4654 |
9,4324 |
9,4477 |
9,4414 |
11/10/2018 |
9,5269 |
9,4390 |
9,5225 |
9,4520 |
10/10/2018 |
9,5551 |
9,4775 |
9,4795 |
9,5244 |
09/10/2018 |
9,5145 |
9,4390 |
9,5017 |
9,4776 |
08/10/2018 |
9,5168 |
9,4813 |
9,5088 |
9,5014 |
07/10/2018 |
9,5254 |
9,4944 |
9,5194 |
9,5091 |
04/10/2018 |
9,5294 |
9,4843 |
9,4987 |
9,5198 |
03/10/2018 |
9,5016 |
9,4431 |
9,4457 |
9,4980 |
02/10/2018 |
9,4572 |
9,4334 |
9,4402 |
9,4472 |
01/10/2018 |
9,4538 |
9,4317 |
9,4395 |
9,4392 |
30/09/2018 |
9,4634 |
9,4343 |
9,4518 |
9,4385 |
27/09/2018 |
9,4971 |
9,4430 |
9,4917 |
9,4580 |
26/09/2018 |
9,5285 |
9,4810 |
9,5217 |
9,4918 |
25/09/2018 |
9,5702 |
9,5166 |
9,5679 |
9,5217 |
24/09/2018 |
9,5798 |
9,5516 |
9,5641 |
9,5655 |
23/09/2018 |
9,6066 |
9,5560 |
9,5757 |
9,5637 |
20/09/2018 |
9,6021 |
9,5623 |
9,5921 |
9,5757 |
19/09/2018 |
9,6190 |
9,4938 |
9,5183 |
9,5911 |
18/09/2018 |
9,5583 |
9,5031 |
9,5208 |
9,5179 |
17/09/2018 |
9,5561 |
9,5132 |
9,5471 |
9,5196 |
16/09/2018 |
9,6071 |
9,5408 |
9,6052 |
9,5484 |
13/09/2018 |
9,6415 |
9,5894 |
9,6033 |
9,5934 |
12/09/2018 |
9,6166 |
9,5631 |
9,6013 |
9,6059 |
11/09/2018 |
9,6643 |
9,5817 |
9,6554 |
9,6018 |
10/09/2018 |
9,7305 |
9,6517 |
9,7280 |
9,6566 |
09/09/2018 |
9,7716 |
9,6940 |
9,7654 |
9,7320 |
06/09/2018 |
9,8048 |
9,7521 |
9,7865 |
9,7652 |
05/09/2018 |
9,8035 |
9,7532 |
9,7728 |
9,7866 |
04/09/2018 |
9,7874 |
9,7144 |
9,7267 |
9,7717 |
03/09/2018 |
9,7398 |
9,6946 |
9,7066 |
9,7270 |
02/09/2018 |
9,7425 |
9,6950 |
9,7303 |
9,7066 |
30/08/2018 |
9,7464 |
9,6421 |
9,7367 |
9,6645 |
29/08/2018 |
9,7760 |
9,6958 |
9,7539 |
9,7353 |
28/08/2018 |
9,7763 |
9,7445 |
9,7567 |
9,7536 |
27/08/2018 |
9,7787 |
9,7116 |
9,7220 |
9,7576 |
26/08/2018 |
9,7319 |
9,6778 |
9,6839 |
9,7207 |
25/08/2018 |
9,6984 |
9,6780 |
9,6824 |
9,6896 |
23/08/2018 |
9,6995 |
9,6683 |
9,6783 |
9,6808 |
22/08/2018 |
9,6914 |
9,6419 |
9,6733 |
9,6799 |
21/08/2018 |
9,7295 |
9,6703 |
9,7258 |
9,6726 |
20/08/2018 |
9,7391 |
9,6838 |
9,6970 |
9,7216 |
19/08/2018 |
9,7155 |
9,6313 |
9,6653 |
9,6933 |
16/08/2018 |
9,6876 |
9,6295 |
9,6470 |
9,6666 |
15/08/2018 |
9,6610 |
9,5730 |
9,5975 |
9,6459 |
14/08/2018 |
9,6191 |
9,5442 |
9,5471 |
9,5877 |
13/08/2018 |
9,5501 |
9,5183 |
9,5446 |
9,5482 |
12/08/2018 |
9,5865 |
9,5245 |
9,5439 |
9,5451 |
09/08/2018 |
9,5929 |
9,5269 |
9,5888 |
9,5416 |
08/08/2018 |
9,5944 |
9,5320 |
9,5415 |
9,5903 |
07/08/2018 |
9,5502 |
9,5091 |
9,5151 |
9,5437 |
06/08/2018 |
9,5357 |
9,4917 |
9,5320 |
9,5132 |
05/08/2018 |
9,5560 |
9,5238 |
9,5499 |
9,5325 |
02/08/2018 |
9,5591 |
9,5306 |
9,5473 |
9,5538 |
01/08/2018 |
9,5576 |
9,5271 |
9,5373 |
9,5497 |
31/07/2018 |
9,5484 |
9,5282 |
9,5355 |
9,5353 |
30/07/2018 |
9,5607 |
9,5168 |
9,5218 |
9,5347 |
29/07/2018 |
9,5545 |
9,5196 |
9,5493 |
9,5225 |
26/07/2018 |
9,5597 |
9,5181 |
9,5336 |
9,5449 |
25/07/2018 |
9,5538 |
9,5246 |
9,5420 |
9,5355 |
24/07/2018 |
9,5664 |
9,5361 |
9,5594 |
9,5423 |
23/07/2018 |
9,5893 |
9,5496 |
9,5855 |
9,5594 |
22/07/2018 |
9,5944 |
9,5390 |
9,5909 |
9,5827 |
19/07/2018 |
9,6217 |
9,5652 |
9,5861 |
9,5925 |
18/07/2018 |
9,5924 |
9,5110 |
9,5129 |
9,5891 |
17/07/2018 |
9,5413 |
9,4913 |
9,5065 |
9,5113 |
16/07/2018 |
9,5145 |
9,4709 |
9,4875 |
9,5084 |
15/07/2018 |
9,4947 |
9,4704 |
9,4812 |
9,4859 |
12/07/2018 |
9,4960 |
9,4496 |
9,4648 |
9,4859 |
11/07/2018 |
9,4769 |
9,4433 |
9,4648 |
9,4664 |
10/07/2018 |
9,4735 |
9,4128 |
9,4141 |
9,4661 |
09/07/2018 |
9,4397 |
9,3865 |
9,4282 |
9,4154 |
08/07/2018 |
9,4493 |
9,4007 |
9,4341 |
9,4271 |
05/07/2018 |
9,4540 |
9,4082 |
9,4288 |
9,4338 |
04/07/2018 |
9,4714 |
9,4051 |
9,4583 |
9,4272 |
03/07/2018 |
9,4902 |
9,4302 |
9,4867 |
9,4568 |
02/07/2018 |
9,5142 |
9,4587 |
9,5134 |
9,4883 |
01/07/2018 |
9,5368 |
9,4926 |
9,5218 |
9,5146 |
28/06/2018 |
9,5289 |
9,4561 |
9,4709 |
9,5166 |
27/06/2018 |
9,4949 |
9,4571 |
9,4636 |
9,4707 |
26/06/2018 |
9,4980 |
9,4440 |
9,4700 |
9,4709 |
25/06/2018 |
9,4944 |
9,4610 |
9,4827 |
9,4700 |
24/06/2018 |
9,5013 |
9,4294 |
9,4388 |
9,4814 |
21/06/2018 |
9,4460 |
9,4122 |
9,4306 |
9,4334 |
20/06/2018 |
9,4848 |
9,3898 |
9,4701 |
9,4283 |
19/06/2018 |
9,4929 |
9,4450 |
9,4927 |
9,4701 |
18/06/2018 |
9,5153 |
9,4425 |
9,4452 |
9,4894 |
17/06/2018 |
9,4704 |
9,4334 |
9,4576 |
9,4477 |
14/06/2018 |
9,4691 |
9,3997 |
9,4087 |
9,4550 |
13/06/2018 |
9,4695 |
9,3988 |
9,4533 |
9,4088 |
12/06/2018 |
9,4588 |
9,4243 |
9,4557 |
9,4509 |
11/06/2018 |
9,4815 |
9,4328 |
9,4760 |
9,4557 |
10/06/2018 |
9,5325 |
9,4726 |
9,4837 |
9,4766 |
07/06/2018 |
9,5298 |
9,4513 |
9,5107 |
9,4636 |
06/06/2018 |
9,5182 |
9,4913 |
9,5154 |
9,5117 |
05/06/2018 |
9,5454 |
9,4916 |
9,5030 |
9,5139 |
04/06/2018 |
9,5102 |
9,4725 |
9,4992 |
9,5075 |
03/06/2018 |
9,5520 |
9,4883 |
9,5457 |
9,4983 |
31/05/2018 |
9,5766 |
9,5150 |
9,5650 |
9,5641 |
30/05/2018 |
9,5680 |
9,5255 |
9,5462 |
9,5621 |
29/05/2018 |
9,5773 |
9,5149 |
9,5661 |
9,5425 |
28/05/2018 |
9,6092 |
9,5172 |
9,5298 |
9,5654 |
27/05/2018 |
9,5477 |
9,5007 |
9,5281 |
9,5265 |
24/05/2018 |
9,5324 |
9,4606 |
9,4931 |
9,5267 |
23/05/2018 |
9,5028 |
9,4614 |
9,4703 |
9,4940 |
22/05/2018 |
9,5355 |
9,4574 |
9,4922 |
9,4698 |
21/05/2018 |
9,5086 |
9,4672 |
9,4933 |
9,4937 |
20/05/2018 |
9,5611 |
9,4855 |
9,5550 |
9,4926 |
17/05/2018 |
9,6033 |
9,5429 |
9,5785 |
9,5613 |
16/05/2018 |
9,5925 |
9,5323 |
9,5423 |
9,5783 |
15/05/2018 |
9,6186 |
9,5354 |
9,6150 |
9,5386 |
14/05/2018 |
9,6377 |
9,5472 |
9,5881 |
9,6154 |
13/05/2018 |
9,5904 |
9,5333 |
9,5470 |
9,5837 |
10/05/2018 |
9,5693 |
9,5090 |
9,5329 |
9,5591 |
09/05/2018 |
9,5816 |
9,5136 |
9,5732 |
9,5329 |
08/05/2018 |
9,6625 |
9,5647 |
9,6553 |
9,5739 |
07/05/2018 |
9,6779 |
9,6081 |
9,6210 |
9,6528 |
06/05/2018 |
9,6507 |
9,5979 |
9,6396 |
9,6212 |
03/05/2018 |
9,6595 |
9,6214 |
9,6499 |
9,6336 |
02/05/2018 |
9,7280 |
9,6380 |
9,7055 |
9,6504 |
01/05/2018 |
9,7272 |
9,6796 |
9,7000 |
9,7057 |
30/04/2018 |
9,7242 |
9,6745 |
9,6811 |
9,6999 |
29/04/2018 |
9,6979 |
9,6497 |
9,6530 |
9,6793 |
26/04/2018 |
9,6894 |
9,6282 |
9,6752 |
9,6554 |
25/04/2018 |
9,7202 |
9,6635 |
9,6964 |
9,6771 |
24/04/2018 |
9,7224 |
9,6565 |
9,6675 |
9,6955 |
23/04/2018 |
9,6820 |
9,6168 |
9,6297 |
9,6671 |
22/04/2018 |
9,6392 |
9,6098 |
9,6201 |
9,6299 |
19/04/2018 |
9,6305 |
9,5987 |
9,6199 |
9,6146 |
18/04/2018 |
9,6382 |
9,5713 |
9,6062 |
9,6194 |
17/04/2018 |
9,6195 |
9,5906 |
9,6024 |
9,6068 |
16/04/2018 |
9,6415 |
9,5888 |
9,6191 |
9,6009 |
15/04/2018 |
9,6396 |
9,5819 |
9,5834 |
9,6199 |
12/04/2018 |
9,6082 |
9,5563 |
9,5811 |
9,5857 |
11/04/2018 |
9,6337 |
9,5682 |
9,6032 |
9,5795 |
10/04/2018 |
9,6467 |
9,5850 |
9,6374 |
9,6004 |
09/04/2018 |
9,6684 |
9,5642 |
9,5999 |
9,6343 |
08/04/2018 |
9,6221 |
9,5763 |
9,6166 |
9,5968 |
05/04/2018 |
9,6288 |
9,5742 |
9,5845 |
9,6146 |
04/04/2018 |
9,6103 |
9,5585 |
9,6050 |
9,5855 |
03/04/2018 |
9,6563 |
9,6028 |
9,6186 |
9,6078 |
02/04/2018 |
9,7164 |
9,5960 |
9,7035 |
9,6181 |
01/04/2018 |
9,7204 |
9,6604 |
9,6726 |
9,7048 |
29/03/2018 |
9,6879 |
9,6375 |
9,6436 |
9,6669 |
28/03/2018 |
9,6945 |
9,6400 |
9,6765 |
9,6439 |
27/03/2018 |
9,7054 |
9,5681 |
9,5750 |
9,6761 |
26/03/2018 |
9,5879 |
9,5401 |
9,5606 |
9,5750 |
25/03/2018 |
9,5948 |
9,5361 |
9,5816 |
9,5596 |
22/03/2018 |
9,6027 |
9,5306 |
9,5335 |
9,5826 |
21/03/2018 |
9,5507 |
9,4876 |
9,4970 |
9,5336 |
20/03/2018 |
9,5112 |
9,4771 |
9,4846 |
9,4970 |
19/03/2018 |
9,5317 |
9,4742 |
9,5254 |
9,4846 |
18/03/2018 |
9,5490 |
9,4775 |
9,4860 |
9,5253 |
15/03/2018 |
9,5121 |
9,4705 |
9,4910 |
9,4828 |
14/03/2018 |
9,5762 |
9,4746 |
9,5615 |
9,4910 |
13/03/2018 |
9,5921 |
9,5500 |
9,5894 |
9,5615 |
12/03/2018 |
9,5987 |
9,5498 |
9,5543 |
9,5893 |
11/03/2018 |
9,5945 |
9,5455 |
9,5734 |
9,5541 |
08/03/2018 |
9,6669 |
9,5602 |
9,6532 |
9,5700 |
07/03/2018 |
9,7293 |
9,6389 |
9,6865 |
9,6531 |
06/03/2018 |
9,7088 |
9,6381 |
9,6466 |
9,6930 |
05/03/2018 |
9,6629 |
9,6097 |
9,6457 |
9,6498 |
04/03/2018 |
9,6662 |
9,5822 |
9,5920 |
9,6459 |
01/03/2018 |
9,6899 |
9,5414 |
9,6270 |
9,6005 |
28/02/2018 |
9,6720 |
9,6012 |
9,6349 |
9,6241 |
27/02/2018 |
9,6567 |
9,6010 |
9,6225 |
9,6350 |
26/02/2018 |
9,6638 |
9,6030 |
9,6368 |
9,6263 |
25/02/2018 |
9,6554 |
9,6165 |
9,6472 |
9,6337 |
22/02/2018 |
9,7194 |
9,6343 |
9,6826 |
9,6530 |
21/02/2018 |
9,7181 |
9,6567 |
9,6652 |
9,6825 |
20/02/2018 |
9,6886 |
9,6382 |
9,6727 |
9,6636 |
19/02/2018 |
9,6888 |
9,6399 |
9,6535 |
9,6725 |
18/02/2018 |
9,6727 |
9,6354 |
9,6489 |
9,6531 |
15/02/2018 |
9,7224 |
9,6390 |
9,7125 |
9,6524 |
14/02/2018 |
9,7675 |
9,6812 |
9,7180 |
9,7125 |
13/02/2018 |
9,7735 |
9,6999 |
9,7351 |
9,7080 |
12/02/2018 |
9,7645 |
9,7097 |
9,7280 |
9,7281 |
11/02/2018 |
9,7786 |
9,7161 |
9,7648 |
9,7282 |
08/02/2018 |
9,8787 |
9,6862 |
9,7081 |
9,7550 |
07/02/2018 |
9,7318 |
9,6652 |
9,6965 |
9,7087 |
06/02/2018 |
9,7186 |
9,6451 |
9,6736 |
9,6973 |
05/02/2018 |
9,7481 |
9,6583 |
9,6920 |
9,6735 |
04/02/2018 |
9,6957 |
9,6017 |
9,6322 |
9,6917 |
01/02/2018 |
9,6489 |
9,5533 |
9,5599 |
9,6378 |
31/01/2018 |
9,5982 |
9,5344 |
9,5628 |
9,5600 |
30/01/2018 |
9,5894 |
9,5458 |
9,5761 |
9,5761 |
29/01/2018 |
9,5914 |
9,5442 |
9,5486 |
9,5761 |
28/01/2018 |
9,5704 |
9,5260 |
9,5545 |
9,5484 |
25/01/2018 |
9,6034 |
9,5449 |
9,5989 |
9,5595 |
24/01/2018 |
9,6287 |
9,5641 |
9,6147 |
9,5979 |
23/01/2018 |
9,6513 |
9,6014 |
9,6218 |
9,6144 |
22/01/2018 |
9,6559 |
9,6171 |
9,6298 |
9,6218 |
21/01/2018 |
9,6433 |
9,5871 |
9,6263 |
9,6286 |
18/01/2018 |
9,6423 |
9,5908 |
9,6014 |
9,6084 |
17/01/2018 |
9,6256 |
9,5730 |
9,6032 |
9,6011 |
16/01/2018 |
9,6664 |
9,5777 |
9,6544 |
9,6071 |
15/01/2018 |
9,6763 |
9,6087 |
9,6658 |
9,6542 |
14/01/2018 |
9,6969 |
9,6480 |
9,6621 |
9,6660 |
11/01/2018 |
9,6815 |
9,6362 |
9,6427 |
9,6599 |
10/01/2018 |
9,6847 |
9,6252 |
9,6466 |
9,6427 |
09/01/2018 |
9,6910 |
9,5959 |
9,6679 |
9,6471 |
08/01/2018 |
9,6991 |
9,6514 |
9,6665 |
9,6724 |
07/01/2018 |
9,6960 |
9,6538 |
9,6883 |
9,6665 |
04/01/2018 |
9,7564 |
9,6730 |
9,7354 |
9,6831 |
03/01/2018 |
9,7770 |
9,7256 |
9,7388 |
9,7317 |
02/01/2018 |
9,8080 |
9,7304 |
9,8002 |
9,7386 |
01/01/2018 |
9,8681 |
9,7658 |
9,8428 |
9,7998 |
31/12/2017 |
9,8559 |
9,8113 |
9,8496 |
9,8428 |
28/12/2017 |
9,8696 |
9,8117 |
9,8551 |
9,8486 |
27/12/2017 |
9,8803 |
9,8216 |
9,8329 |
9,8539 |
26/12/2017 |
9,8858 |
9,8324 |
9,8542 |
9,8328 |
25/12/2017 |
9,9016 |
9,8473 |
9,8708 |
9,8546 |
24/12/2017 |
9,8875 |
9,8533 |
9,8627 |
9,8702 |
21/12/2017 |
9,9334 |
9,8475 |
9,9210 |
9,8711 |
20/12/2017 |
9,9951 |
9,9209 |
9,9835 |
9,9216 |
19/12/2017 |
9,9893 |
9,8541 |
9,8876 |
9,9832 |
18/12/2017 |
9,9095 |
9,8456 |
9,8488 |
9,8846 |
17/12/2017 |
9,8815 |
9,8281 |
9,8558 |
9,8485 |
14/12/2017 |
9,8849 |
9,7461 |
9,7752 |
9,8517 |
13/12/2017 |
9,8918 |
9,7079 |
9,8458 |
9,7753 |
12/12/2017 |
9,8645 |
9,7852 |
9,8014 |
9,8438 |
11/12/2017 |
9,8779 |
9,7810 |
9,8657 |
9,8004 |
10/12/2017 |
9,8985 |
9,7506 |
9,7595 |
9,8653 |
07/12/2017 |
9,8172 |
9,7458 |
9,7904 |
9,7671 |
06/12/2017 |
9,7993 |
9,7430 |
9,7577 |
9,7905 |
05/12/2017 |
9,8181 |
9,7348 |
9,7716 |
9,7574 |
04/12/2017 |
9,9207 |
9,7436 |
9,8863 |
9,7715 |
03/12/2017 |
9,8899 |
9,8250 |
9,8415 |
9,8863 |
30/11/2017 |
9,9291 |
9,8216 |
9,9020 |
9,8539 |
29/11/2017 |
9,9304 |
9,7530 |
9,7810 |
9,9024 |
28/11/2017 |
9,7878 |
9,7318 |
9,7622 |
9,7808 |
27/11/2017 |
9,7731 |
9,6922 |
9,6997 |
9,7618 |
26/11/2017 |
9,7566 |
9,6942 |
9,7076 |
9,6996 |
23/11/2017 |
9,7297 |
9,6287 |
9,6422 |
9,7063 |
22/11/2017 |
9,6628 |
9,6214 |
9,6389 |
9,6411 |
21/11/2017 |
9,6837 |
9,6152 |
9,6405 |
9,6389 |
20/11/2017 |
9,7971 |
9,6346 |
9,7288 |
9,6418 |
19/11/2017 |
9,7511 |
9,6891 |
9,7145 |
9,7290 |
16/11/2017 |
9,7477 |
9,6504 |
9,6629 |
9,7155 |
15/11/2017 |
9,7565 |
9,6437 |
9,7217 |
9,6644 |
14/11/2017 |
9,8002 |
9,6455 |
9,6508 |
9,7196 |
13/11/2017 |
9,6748 |
9,5152 |
9,5266 |
9,6510 |
12/11/2017 |
9,5405 |
9,4721 |
9,4886 |
9,5270 |
09/11/2017 |
9,4959 |
9,4494 |
9,4678 |
9,4875 |
08/11/2017 |
9,4880 |
9,4453 |
9,4680 |
9,4677 |
07/11/2017 |
9,4940 |
9,4474 |
9,4666 |
9,4671 |
06/11/2017 |
9,4890 |
9,4296 |
9,4453 |
9,4678 |
05/11/2017 |
9,5017 |
9,4345 |
9,4829 |
9,4450 |
02/11/2017 |
9,5087 |
9,4743 |
9,4827 |
9,4921 |
01/11/2017 |
9,5089 |
9,4659 |
9,4727 |
9,4829 |
31/10/2017 |
9,5198 |
9,4529 |
9,5131 |
9,4728 |
30/10/2017 |
9,5477 |
9,4887 |
9,4959 |
9,5131 |
29/10/2017 |
9,5051 |
9,4579 |
9,4663 |
9,4959 |
26/10/2017 |
9,5439 |
9,4496 |
9,5233 |
9,4573 |
25/10/2017 |
9,5439 |
9,4632 |
9,4734 |
9,5214 |
24/10/2017 |
9,4867 |
9,4125 |
9,4185 |
9,4737 |
23/10/2017 |
9,4251 |
9,3855 |
9,4057 |
9,4171 |
22/10/2017 |
9,4135 |
9,3788 |
9,4071 |
9,4069 |
19/10/2017 |
9,4298 |
9,3908 |
9,3968 |
9,4084 |
18/10/2017 |
9,4381 |
9,3792 |
9,3855 |
9,3983 |
17/10/2017 |
9,3908 |
9,3276 |
9,3486 |
9,3828 |
16/10/2017 |
9,3568 |
9,3154 |
9,3168 |
9,3495 |
15/10/2017 |
9,3418 |
9,2970 |
9,3303 |
9,3177 |
12/10/2017 |
9,3559 |
9,3148 |
9,3512 |
9,3255 |
11/10/2017 |
9,3969 |
9,3376 |
9,3939 |
9,3499 |
10/10/2017 |
9,4004 |
9,3719 |
9,3894 |
9,3921 |
09/10/2017 |
9,4054 |
9,3547 |
9,3736 |
9,3892 |
08/10/2017 |
9,3966 |
9,3578 |
9,3746 |
9,3739 |
05/10/2017 |
9,4046 |
9,3612 |
9,3771 |
9,3878 |
04/10/2017 |
9,3825 |
9,3479 |
9,3552 |
9,3771 |
03/10/2017 |
9,3773 |
9,3393 |
9,3736 |
9,3573 |
02/10/2017 |
9,4164 |
9,3623 |
9,3881 |
9,3728 |
01/10/2017 |
9,4099 |
9,3708 |
9,4052 |
9,3906 |
28/09/2017 |
9,4196 |
9,3552 |
9,3577 |
9,4054 |
27/09/2017 |
9,3823 |
9,3384 |
9,3411 |
9,3582 |
26/09/2017 |
9,3535 |
9,2938 |
9,3071 |
9,3412 |
25/09/2017 |
9,3183 |
9,2613 |
9,2627 |
9,3074 |
24/09/2017 |
9,3297 |
9,2526 |
9,3269 |
9,2671 |
21/09/2017 |
9,3386 |
9,3006 |
9,3155 |
9,3222 |
20/09/2017 |
9,3733 |
9,3014 |
9,3483 |
9,3152 |
19/09/2017 |
9,3719 |
9,3321 |
9,3562 |
9,3482 |
18/09/2017 |
9,3676 |
9,3365 |
9,3629 |
9,3579 |
17/09/2017 |
9,3863 |
9,3212 |
9,3839 |
9,3636 |
14/09/2017 |
9,4015 |
9,3342 |
9,3864 |
9,3778 |
13/09/2017 |
9,4306 |
9,3643 |
9,3658 |
9,3839 |
12/09/2017 |
9,4150 |
9,3619 |
9,3784 |
9,3661 |
11/09/2017 |
9,4096 |
9,3474 |
9,3702 |
9,3775 |
10/09/2017 |
9,4072 |
9,2974 |
9,3076 |
9,3756 |
07/09/2017 |
9,3283 |
9,2944 |
9,2993 |
9,3142 |
06/09/2017 |
9,3244 |
9,2812 |
9,2992 |
9,3012 |
05/09/2017 |
9,3080 |
9,2561 |
9,2673 |
9,2966 |
04/09/2017 |
9,2957 |
9,2516 |
9,2931 |
9,2669 |
03/09/2017 |
9,3052 |
9,2465 |
9,2518 |
9,2892 |
31/08/2017 |
9,2825 |
9,2366 |
9,2461 |
9,2477 |
30/08/2017 |
9,3084 |
9,2331 |
9,2809 |
9,2481 |
29/08/2017 |
9,2951 |
9,2687 |
9,2817 |
9,2853 |
28/08/2017 |
9,3366 |
9,2652 |
9,2925 |
9,2798 |
27/08/2017 |
9,2970 |
9,2347 |
9,2395 |
9,2923 |
24/08/2017 |
9,2570 |
9,2213 |
9,2542 |
9,2468 |
23/08/2017 |
9,2929 |
9,2485 |
9,2899 |
9,2546 |
22/08/2017 |
9,3209 |
9,2827 |
9,3026 |
9,2900 |
21/08/2017 |
9,3372 |
9,2944 |
9,3332 |
9,3026 |
20/08/2017 |
9,3434 |
9,2855 |
9,3055 |
9,3306 |
17/08/2017 |
9,3602 |
9,2850 |
9,3491 |
9,2948 |
16/08/2017 |
9,3543 |
9,2848 |
9,3271 |
9,3450 |
15/08/2017 |
9,3447 |
9,3005 |
9,3341 |
9,3290 |
14/08/2017 |
9,3886 |
9,3211 |
9,3677 |
9,3377 |
13/08/2017 |
9,3861 |
9,3370 |
9,3745 |
9,3662 |
10/08/2017 |
9,4252 |
9,3550 |
9,3633 |
9,3751 |
09/08/2017 |
9,3749 |
9,3143 |
9,3519 |
9,3619 |
08/08/2017 |
9,3741 |
9,3219 |
9,3497 |
9,3536 |
07/08/2017 |
9,3589 |
9,3121 |
9,3478 |
9,3496 |
06/08/2017 |
9,3874 |
9,3397 |
9,3630 |
9,3466 |
03/08/2017 |
9,3886 |
9,3330 |
9,3838 |
9,3452 |
02/08/2017 |
9,3902 |
9,3548 |
9,3616 |
9,3839 |
01/08/2017 |
9,3788 |
9,3315 |
9,3561 |
9,3618 |
31/07/2017 |
9,3645 |
9,3040 |
9,3102 |
9,3569 |
30/07/2017 |
9,3427 |
9,2786 |
9,3053 |
9,3151 |
27/07/2017 |
9,3510 |
9,2669 |
9,2907 |
9,2929 |
26/07/2017 |
9,3020 |
9,2523 |
9,2628 |
9,2880 |
25/07/2017 |
9,3055 |
9,2522 |
9,2851 |
9,2597 |
24/07/2017 |
9,3345 |
9,2787 |
9,3309 |
9,2880 |
23/07/2017 |
9,3928 |
9,3161 |
9,3795 |
9,3247 |
20/07/2017 |
9,3855 |
9,3121 |
9,3587 |
9,3694 |
19/07/2017 |
9,3660 |
9,2732 |
9,2744 |
9,3581 |
18/07/2017 |
9,3440 |
9,2676 |
9,3413 |
9,2794 |
17/07/2017 |
9,3786 |
9,2988 |
9,3641 |
9,3407 |
16/07/2017 |
9,3973 |
9,3353 |
9,3928 |
9,3638 |
13/07/2017 |
9,4197 |
9,3778 |
9,4138 |
9,3880 |
12/07/2017 |
9,4619 |
9,4064 |
9,4560 |
9,4135 |
11/07/2017 |
9,5044 |
9,4378 |
9,4944 |
9,4558 |
10/07/2017 |
9,5304 |
9,4892 |
9,4946 |
9,4938 |
09/07/2017 |
9,5434 |
9,4830 |
9,5316 |
9,4945 |
06/07/2017 |
9,5854 |
9,5154 |
9,5416 |
9,5413 |
05/07/2017 |
9,5526 |
9,5021 |
9,5270 |
9,5410 |
04/07/2017 |
9,5452 |
9,4673 |
9,4768 |
9,5286 |
03/07/2017 |
9,5243 |
9,4617 |
9,5004 |
9,4780 |
02/07/2017 |
9,5364 |
9,4910 |
9,5283 |
9,5055 |
29/06/2017 |
9,5887 |
9,5260 |
9,5859 |
9,5369 |
28/06/2017 |
9,6100 |
9,5556 |
9,5983 |
9,5891 |
27/06/2017 |
9,6292 |
9,5434 |
9,5481 |
9,5982 |
26/06/2017 |
9,5594 |
9,4837 |
9,4908 |
9,5480 |
25/06/2017 |
9,5133 |
9,4418 |
9,4547 |
9,4898 |
22/06/2017 |
9,4805 |
9,4466 |
9,4690 |
9,4599 |
21/06/2017 |
9,5345 |
9,4581 |
9,5229 |
9,4689 |
20/06/2017 |
9,5416 |
9,5027 |
9,5092 |
9,5221 |
19/06/2017 |
9,5343 |
9,4408 |
9,4860 |
9,5117 |
18/06/2017 |
9,4875 |
9,4412 |
9,4561 |
9,4852 |
15/06/2017 |
9,4926 |
9,4443 |
9,4801 |
9,4618 |
14/06/2017 |
9,4944 |
9,4443 |
9,4503 |
9,4794 |
13/06/2017 |
9,4639 |
9,4039 |
9,4488 |
9,4484 |
12/06/2017 |
9,4968 |
9,4292 |
9,4954 |
9,4509 |
11/06/2017 |
9,5260 |
9,4846 |
9,5230 |
9,4971 |
08/06/2017 |
9,5466 |
9,4977 |
9,5361 |
9,5156 |
07/06/2017 |
9,5742 |
9,5047 |
9,5672 |
9,5345 |
06/06/2017 |
9,5787 |
9,4922 |
9,5381 |
9,5635 |
05/06/2017 |
9,5635 |
9,5014 |
9,5094 |
9,5356 |
04/06/2017 |
9,5214 |
9,4701 |
9,5080 |
9,5091 |
01/06/2017 |
9,5167 |
9,4708 |
9,4781 |
9,4928 |
31/05/2017 |
9,5096 |
9,4470 |
9,4872 |
9,4721 |
30/05/2017 |
9,4956 |
9,4284 |
9,4443 |
9,4838 |
29/05/2017 |
9,4642 |
9,3793 |
9,3911 |
9,4387 |
28/05/2017 |
9,4199 |
9,3670 |
9,3736 |
9,3933 |
25/05/2017 |
9,4345 |
9,3561 |
9,4169 |
9,3681 |
24/05/2017 |
9,4206 |
9,3278 |
9,3480 |
9,4123 |
23/05/2017 |
9,3996 |
9,3424 |
9,3686 |
9,3482 |
22/05/2017 |
9,3911 |
9,3585 |
9,3818 |
9,3679 |
21/05/2017 |
9,4004 |
9,3604 |
9,3844 |
9,3806 |
18/05/2017 |
9,4194 |
9,3163 |
9,4170 |
9,3851 |
17/05/2017 |
9,4485 |
9,3712 |
9,3799 |
9,4168 |
16/05/2017 |
9,3986 |
9,3328 |
9,3836 |
9,3782 |
15/05/2017 |
9,4654 |
9,3442 |
9,3857 |
9,3849 |
14/05/2017 |
9,3996 |
9,3261 |
9,3780 |
9,3848 |
11/05/2017 |
9,3840 |
9,3335 |
9,3418 |
9,3596 |
10/05/2017 |
9,3883 |
9,3205 |
9,3793 |
9,3412 |
09/05/2017 |
9,4776 |
9,3455 |
9,4515 |
9,3764 |
08/05/2017 |
9,4687 |
9,4109 |
9,4422 |
9,4508 |
07/05/2017 |
9,4799 |
9,4325 |
9,4612 |
9,4512 |
04/05/2017 |
9,5779 |
9,4321 |
9,5317 |
9,4507 |
03/05/2017 |
9,5355 |
9,4134 |
9,4177 |
9,5316 |
02/05/2017 |
9,4297 |
9,3700 |
9,3891 |
9,4173 |
01/05/2017 |
9,3980 |
9,3589 |
9,3607 |
9,3912 |
30/04/2017 |
9,3780 |
9,3386 |
9,3429 |
9,3659 |
27/04/2017 |
9,3601 |
9,2959 |
9,3093 |
9,3537 |
26/04/2017 |
9,3661 |
9,3047 |
9,3595 |
9,3090 |
25/04/2017 |
9,3722 |
9,3219 |
9,3584 |
9,3602 |
24/04/2017 |
9,3733 |
9,2913 |
9,2956 |
9,3495 |
23/04/2017 |
9,3356 |
9,2342 |
9,2654 |
9,2936 |
20/04/2017 |
9,3097 |
9,2296 |
9,2460 |
9,2999 |
19/04/2017 |
9,2798 |
9,1909 |
9,1911 |
9,2476 |
18/04/2017 |
9,1949 |
9,1286 |
9,1322 |
9,1906 |
17/04/2017 |
9,1347 |
9,0965 |
9,1086 |
9,1322 |
16/04/2017 |
9,1284 |
9,0938 |
9,1117 |
9,1086 |
13/04/2017 |
9,1280 |
9,0967 |
9,1110 |
9,1125 |
12/04/2017 |
9,1227 |
9,0805 |
9,1202 |
9,1122 |
11/04/2017 |
9,1229 |
9,0979 |
9,1192 |
9,1190 |
10/04/2017 |
9,1473 |
9,1128 |
9,1372 |
9,1191 |
09/04/2017 |
9,1855 |
9,1311 |
9,1758 |
9,1385 |
06/04/2017 |
9,1839 |
9,1515 |
9,1812 |
9,1698 |
05/04/2017 |
9,1930 |
9,1562 |
9,1800 |
9,1820 |
04/04/2017 |
9,1852 |
9,1517 |
9,1691 |
9,1811 |
03/04/2017 |
9,1919 |
9,1538 |
9,1542 |
9,1692 |
02/04/2017 |
9,1699 |
9,1313 |
9,1518 |
9,1519 |
30/03/2017 |
9,1946 |
9,1313 |
9,1469 |
9,1580 |
29/03/2017 |
9,1872 |
9,1333 |
9,1515 |
9,1398 |
28/03/2017 |
9,2182 |
9,1456 |
9,2168 |
9,1518 |
27/03/2017 |
9,2467 |
9,2094 |
9,2210 |
9,2172 |
26/03/2017 |
9,2439 |
9,1560 |
9,1775 |
9,2229 |
23/03/2017 |
9,1914 |
9,1480 |
9,1568 |
9,1750 |
22/03/2017 |
9,1646 |
9,1342 |
9,1378 |
9,1570 |
21/03/2017 |
9,2047 |
9,1331 |
9,1507 |
9,1377 |
20/03/2017 |
9,1647 |
9,1009 |
9,1032 |
9,1510 |
19/03/2017 |
9,1344 |
9,0870 |
9,0923 |
9,1032 |
16/03/2017 |
9,1664 |
9,0744 |
9,1567 |
9,1038 |
15/03/2017 |
9,1709 |
9,0903 |
9,1252 |
9,1568 |
14/03/2017 |
9,1589 |
9,1060 |
9,1392 |
9,1252 |
13/03/2017 |
9,1734 |
9,1122 |
9,1253 |
9,1391 |
12/03/2017 |
9,1923 |
9,1076 |
9,1855 |
9,1254 |
09/03/2017 |
9,1959 |
9,0733 |
9,0782 |
9,1793 |
08/03/2017 |
9,0960 |
8,9928 |
9,0109 |
9,0778 |
07/03/2017 |
9,0198 |
8,9291 |
8,9316 |
9,0109 |
06/03/2017 |
8,9937 |
8,9258 |
8,9881 |
8,9317 |
05/03/2017 |
8,9910 |
8,9374 |
8,9428 |
8,9881 |
02/03/2017 |
8,9500 |
8,9082 |
8,9135 |
8,9484 |
01/03/2017 |
8,9155 |
8,8653 |
8,8702 |
8,9135 |
28/02/2017 |
8,8805 |
8,8487 |
8,8774 |
8,8702 |
27/02/2017 |
8,8876 |
8,8547 |
8,8610 |
8,8774 |
26/02/2017 |
8,8706 |
8,8318 |
8,8454 |
8,8613 |
23/02/2017 |
8,8494 |
8,8104 |
8,8243 |
8,8491 |
22/02/2017 |
8,8350 |
8,8014 |
8,8331 |
8,8243 |
21/02/2017 |
8,8390 |
8,7889 |
8,8083 |
8,8334 |
20/02/2017 |
8,8532 |
8,8009 |
8,8495 |
8,8084 |
19/02/2017 |
8,8653 |
8,8455 |
8,8570 |
8,8505 |
16/02/2017 |
8,8706 |
8,8364 |
8,8453 |
8,8591 |
15/02/2017 |
8,8743 |
8,8312 |
8,8400 |
8,8457 |
14/02/2017 |
8,8903 |
8,8344 |
8,8834 |
8,8400 |
13/02/2017 |
8,8958 |
8,8742 |
8,8931 |
8,8831 |
12/02/2017 |
8,9268 |
8,8818 |
8,9156 |
8,8931 |
09/02/2017 |
8,9309 |
8,8699 |
8,8848 |
8,9020 |
08/02/2017 |
8,8999 |
8,8693 |
8,8968 |
8,8822 |
07/02/2017 |
8,9001 |
8,8742 |
8,8893 |
8,8968 |
06/02/2017 |
8,8916 |
8,8534 |
8,8706 |
8,8893 |
05/02/2017 |
8,8801 |
8,8350 |
8,8572 |
8,8708 |
02/02/2017 |
8,8801 |
8,8362 |
8,8783 |
8,8592 |
01/02/2017 |
8,8805 |
8,8405 |
8,8681 |
8,8786 |
31/01/2017 |
8,9093 |
8,8602 |
8,9040 |
8,8680 |
30/01/2017 |
8,9083 |
8,8807 |
8,8933 |
8,9040 |
29/01/2017 |
8,9288 |
8,8709 |
8,9236 |
8,8933 |
26/01/2017 |
8,9364 |
8,8927 |
8,9113 |
8,9261 |
25/01/2017 |
8,9413 |
8,8979 |
8,9331 |
8,9113 |
24/01/2017 |
8,9697 |
8,9308 |
8,9651 |
8,9318 |
23/01/2017 |
8,9881 |
8,9490 |
8,9854 |
8,9650 |
22/01/2017 |
9,0136 |
8,9830 |
8,9917 |
8,9852 |
19/01/2017 |
9,0227 |
8,9823 |
9,0092 |
9,0020 |
18/01/2017 |
9,0508 |
8,9945 |
9,0323 |
9,0085 |
17/01/2017 |
9,0663 |
9,0198 |
9,0495 |
9,0323 |
16/01/2017 |
9,0645 |
9,0269 |
9,0439 |
9,0495 |
15/01/2017 |
9,0606 |
9,0282 |
9,0531 |
9,0442 |
12/01/2017 |
9,0620 |
9,0337 |
9,0495 |
9,0490 |
11/01/2017 |
9,0695 |
9,0369 |
9,0493 |
9,0494 |
10/01/2017 |
9,0894 |
9,0469 |
9,0829 |
9,0489 |
09/01/2017 |
9,0965 |
9,0278 |
9,0298 |
9,0829 |
08/01/2017 |
9,0401 |
8,9847 |
8,9934 |
9,0301 |
05/01/2017 |
9,0177 |
8,9764 |
8,9929 |
8,9905 |
04/01/2017 |
9,0382 |
8,9889 |
9,0122 |
8,9929 |
03/01/2017 |
9,0273 |
8,9789 |
9,0077 |
9,0122 |
02/01/2017 |
9,0567 |
8,9806 |
9,0494 |
9,0071 |
01/01/2017 |
9,0947 |
9,0492 |
9,0889 |
9,0493 |