Χαμ. 52 εβδ.
Υψ. 52 εβδ.
7,33
7,64
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
14/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
13/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
12/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
11/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
10/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
09/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
08/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
07/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
06/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
05/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
04/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
03/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
02/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
01/01/2023 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
31/12/2022 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
29/12/2022 |
7,5345 |
7,5345 |
7,5345 |
7,5345 |
28/12/2022 |
7,5369 |
7,5345 |
7,5369 |
7,5345 |
27/12/2022 |
7,5369 |
7,5355 |
7,5355 |
7,5369 |
26/12/2022 |
7,5372 |
7,5355 |
7,5372 |
7,5355 |
25/12/2022 |
7,5372 |
7,5372 |
7,5372 |
7,5372 |
22/12/2022 |
7,5385 |
7,5372 |
7,5385 |
7,5372 |
21/12/2022 |
7,5412 |
7,5385 |
7,5412 |
7,5385 |
20/12/2022 |
7,5475 |
7,5412 |
7,5475 |
7,5412 |
19/12/2022 |
7,5475 |
7,5399 |
7,5399 |
7,5475 |
18/12/2022 |
7,5399 |
7,5395 |
7,5395 |
7,5399 |
15/12/2022 |
7,5395 |
7,5389 |
7,5389 |
7,5395 |
14/12/2022 |
7,5389 |
7,5379 |
7,5379 |
7,5389 |
13/12/2022 |
7,5499 |
7,5379 |
7,5499 |
7,5379 |
12/12/2022 |
7,5528 |
7,5499 |
7,5528 |
7,5499 |
11/12/2022 |
7,5528 |
7,5519 |
7,5519 |
7,5528 |
08/12/2022 |
7,5532 |
7,5519 |
7,5532 |
7,5519 |
07/12/2022 |
7,5532 |
7,5499 |
7,5499 |
7,5532 |
06/12/2022 |
7,5539 |
7,5499 |
7,5539 |
7,5499 |
05/12/2022 |
7,5539 |
7,5519 |
7,5519 |
7,5539 |
04/12/2022 |
7,5519 |
7,5504 |
7,5504 |
7,5519 |
01/12/2022 |
7,5504 |
7,5500 |
7,5500 |
7,5504 |
30/11/2022 |
7,5505 |
7,5500 |
7,5505 |
7,5500 |
29/11/2022 |
7,5505 |
7,5498 |
7,5498 |
7,5505 |
28/11/2022 |
7,5498 |
7,5485 |
7,5485 |
7,5498 |
27/11/2022 |
7,5485 |
7,5469 |
7,5469 |
7,5485 |
24/11/2022 |
7,5469 |
7,5465 |
7,5465 |
7,5469 |
23/11/2022 |
7,5465 |
7,5425 |
7,5425 |
7,5465 |
22/11/2022 |
7,5428 |
7,5425 |
7,5428 |
7,5425 |
21/11/2022 |
7,5428 |
7,5409 |
7,5409 |
7,5428 |
20/11/2022 |
7,5409 |
7,5407 |
7,5407 |
7,5409 |
17/11/2022 |
7,5412 |
7,5407 |
7,5412 |
7,5407 |
16/11/2022 |
7,5447 |
7,5412 |
7,5447 |
7,5412 |
15/11/2022 |
7,5462 |
7,5447 |
7,5462 |
7,5447 |
14/11/2022 |
7,5462 |
7,5455 |
7,5455 |
7,5462 |
13/11/2022 |
7,5455 |
7,5455 |
7,5455 |
7,5455 |
10/11/2022 |
7,5455 |
7,5425 |
7,5425 |
7,5455 |
09/11/2022 |
7,5425 |
7,5392 |
7,5392 |
7,5425 |
08/11/2022 |
7,5392 |
7,5373 |
7,5373 |
7,5392 |
07/11/2022 |
7,5373 |
7,5369 |
7,5369 |
7,5373 |
06/11/2022 |
7,5369 |
7,5348 |
7,5348 |
7,5369 |
05/11/2022 |
7,5348 |
7,5348 |
7,5348 |
7,5348 |
03/11/2022 |
7,5369 |
7,5348 |
7,5369 |
7,5348 |
02/11/2022 |
7,5369 |
7,5330 |
7,5330 |
7,5369 |
01/11/2022 |
7,5330 |
7,5324 |
7,5324 |
7,5330 |
31/10/2022 |
7,5324 |
7,5320 |
7,5320 |
7,5324 |
30/10/2022 |
7,5324 |
7,5320 |
7,5324 |
7,5320 |
27/10/2022 |
7,5325 |
7,5324 |
7,5325 |
7,5324 |
26/10/2022 |
7,5325 |
7,5317 |
7,5317 |
7,5325 |
25/10/2022 |
7,5325 |
7,5317 |
7,5325 |
7,5317 |
24/10/2022 |
7,5344 |
7,5325 |
7,5344 |
7,5325 |
23/10/2022 |
7,6091 |
7,5344 |
7,5345 |
7,5344 |
20/10/2022 |
7,6085 |
7,5342 |
7,5342 |
7,6085 |
19/10/2022 |
7,6098 |
7,5325 |
7,5325 |
7,6098 |
18/10/2022 |
7,6075 |
7,5284 |
7,5284 |
7,6075 |
17/10/2022 |
7,6041 |
7,5280 |
7,5280 |
7,6041 |
16/10/2022 |
7,6037 |
7,5280 |
7,5309 |
7,6023 |
13/10/2022 |
7,6038 |
7,5304 |
7,5304 |
7,6038 |
12/10/2022 |
7,6057 |
7,5287 |
7,5287 |
7,6057 |
11/10/2022 |
7,6039 |
7,5279 |
7,5279 |
7,6039 |
10/10/2022 |
7,6036 |
7,5270 |
7,5270 |
7,6036 |
09/10/2022 |
7,5277 |
7,5270 |
7,5277 |
7,5270 |
06/10/2022 |
7,6024 |
7,5270 |
7,5270 |
7,6024 |
05/10/2022 |
7,6029 |
7,5250 |
7,5250 |
7,6029 |
04/10/2022 |
7,5990 |
7,5225 |
7,5225 |
7,5250 |
03/10/2022 |
7,6005 |
7,5225 |
7,5279 |
7,5978 |
02/10/2022 |
7,6027 |
7,5267 |
7,5267 |
7,6027 |
29/09/2022 |
7,6012 |
7,5267 |
7,5284 |
7,6004 |
28/09/2022 |
7,6058 |
7,5284 |
7,5335 |
7,6032 |
27/09/2022 |
7,6074 |
7,5307 |
7,5307 |
7,6074 |
26/09/2022 |
7,6044 |
7,5272 |
7,5272 |
7,6044 |
25/09/2022 |
7,6025 |
7,5225 |
7,5225 |
7,6025 |
22/09/2022 |
7,5978 |
7,5225 |
7,5227 |
7,5977 |
21/09/2022 |
7,5227 |
7,5202 |
7,5202 |
7,5227 |
20/09/2022 |
7,5202 |
7,5202 |
7,5202 |
7,5202 |
19/09/2022 |
7,5215 |
7,5202 |
7,5215 |
7,5202 |
18/09/2022 |
7,5248 |
7,5215 |
7,5248 |
7,5215 |
15/09/2022 |
7,5248 |
7,5235 |
7,5235 |
7,5248 |
14/09/2022 |
7,5235 |
7,5205 |
7,5205 |
7,5235 |
13/09/2022 |
7,5245 |
7,5205 |
7,5245 |
7,5205 |
12/09/2022 |
7,5245 |
7,5237 |
7,5237 |
7,5245 |
11/09/2022 |
7,5237 |
7,5202 |
7,5202 |
7,5237 |
08/09/2022 |
7,5202 |
7,5145 |
7,5145 |
7,5202 |
07/09/2022 |
7,5147 |
7,5145 |
7,5147 |
7,5145 |
06/09/2022 |
7,5147 |
7,5145 |
7,5145 |
7,5147 |
05/09/2022 |
7,5225 |
7,5145 |
7,5225 |
7,5145 |
04/09/2022 |
7,5225 |
7,5190 |
7,5190 |
7,5225 |
01/09/2022 |
7,5190 |
7,5168 |
7,5168 |
7,5190 |
31/08/2022 |
7,5168 |
7,5152 |
7,5152 |
7,5168 |
30/08/2022 |
7,5152 |
7,5112 |
7,5112 |
7,5152 |
29/08/2022 |
7,5112 |
7,5112 |
7,5112 |
7,5112 |
28/08/2022 |
7,5152 |
7,5112 |
7,5152 |
7,5112 |
25/08/2022 |
7,5152 |
7,5149 |
7,5149 |
7,5152 |
24/08/2022 |
7,5149 |
7,5142 |
7,5142 |
7,5149 |
23/08/2022 |
7,5142 |
7,5115 |
7,5115 |
7,5142 |
22/08/2022 |
7,5142 |
7,5115 |
7,5142 |
7,5115 |
21/08/2022 |
7,5155 |
7,5142 |
7,5155 |
7,5142 |
18/08/2022 |
7,5179 |
7,5155 |
7,5179 |
7,5155 |
17/08/2022 |
7,5179 |
7,5089 |
7,5089 |
7,5179 |
16/08/2022 |
7,5099 |
7,5089 |
7,5099 |
7,5089 |
15/08/2022 |
7,5144 |
7,5099 |
7,5144 |
7,5099 |
14/08/2022 |
7,5144 |
7,5142 |
7,5142 |
7,5144 |
11/08/2022 |
7,5155 |
7,5142 |
7,5155 |
7,5142 |
10/08/2022 |
7,5165 |
7,5155 |
7,5165 |
7,5155 |
09/08/2022 |
7,5165 |
7,5142 |
7,5142 |
7,5165 |
08/08/2022 |
7,5142 |
7,5129 |
7,5129 |
7,5142 |
07/08/2022 |
7,5144 |
7,5129 |
7,5144 |
7,5129 |
04/08/2022 |
7,5152 |
7,5144 |
7,5152 |
7,5144 |
03/08/2022 |
7,5189 |
7,5152 |
7,5189 |
7,5152 |
02/08/2022 |
7,5195 |
7,5189 |
7,5195 |
7,5189 |
01/08/2022 |
7,5195 |
7,5195 |
7,5195 |
7,5195 |
31/07/2022 |
7,5195 |
7,5184 |
7,5184 |
7,5195 |
28/07/2022 |
7,5213 |
7,5184 |
7,5213 |
7,5184 |
27/07/2022 |
7,5213 |
7,5155 |
7,5155 |
7,5213 |
26/07/2022 |
7,5155 |
7,5152 |
7,5152 |
7,5155 |
25/07/2022 |
7,5215 |
7,5152 |
7,5215 |
7,5152 |
24/07/2022 |
7,5242 |
7,5215 |
7,5242 |
7,5215 |
21/07/2022 |
7,5242 |
7,5205 |
7,5205 |
7,5242 |
20/07/2022 |
7,5205 |
7,5140 |
7,5140 |
7,5205 |
19/07/2022 |
7,5140 |
7,5097 |
7,5097 |
7,5140 |
18/07/2022 |
7,5125 |
7,5097 |
7,5125 |
7,5097 |
17/07/2022 |
7,5169 |
7,5125 |
7,5169 |
7,5125 |
14/07/2022 |
7,5169 |
7,5119 |
7,5119 |
7,5169 |
13/07/2022 |
7,5177 |
7,5119 |
7,5177 |
7,5119 |
12/07/2022 |
7,5177 |
7,5158 |
7,5158 |
7,5177 |
11/07/2022 |
7,5179 |
7,5158 |
7,5179 |
7,5158 |
10/07/2022 |
7,5182 |
7,5179 |
7,5182 |
7,5179 |
07/07/2022 |
7,5190 |
7,5182 |
7,5190 |
7,5182 |
06/07/2022 |
7,5232 |
7,5190 |
7,5232 |
7,5190 |
05/07/2022 |
7,5282 |
7,5232 |
7,5282 |
7,5232 |
04/07/2022 |
7,5315 |
7,5282 |
7,5315 |
7,5282 |
03/07/2022 |
7,5325 |
7,5315 |
7,5325 |
7,5315 |
30/06/2022 |
7,5325 |
7,5318 |
7,5318 |
7,5325 |
29/06/2022 |
7,5319 |
7,5318 |
7,5319 |
7,5318 |
28/06/2022 |
7,5328 |
7,5319 |
7,5328 |
7,5319 |
27/06/2022 |
7,5328 |
7,5298 |
7,5298 |
7,5328 |
26/06/2022 |
7,5305 |
7,5298 |
7,5305 |
7,5298 |
23/06/2022 |
7,5305 |
7,5235 |
7,5235 |
7,5305 |
22/06/2022 |
7,5235 |
7,5198 |
7,5198 |
7,5235 |
21/06/2022 |
7,5200 |
7,5198 |
7,5200 |
7,5198 |
20/06/2022 |
7,5200 |
7,5189 |
7,5189 |
7,5200 |
19/06/2022 |
7,5189 |
7,5189 |
7,5189 |
7,5189 |
16/06/2022 |
7,5255 |
7,5189 |
7,5255 |
7,5189 |
15/06/2022 |
7,5255 |
7,5255 |
7,5255 |
7,5255 |
14/06/2022 |
7,5255 |
7,5227 |
7,5227 |
7,5255 |
13/06/2022 |
7,5227 |
7,5220 |
7,5220 |
7,5227 |
12/06/2022 |
7,5225 |
7,5220 |
7,5225 |
7,5220 |
09/06/2022 |
7,5225 |
7,5205 |
7,5205 |
7,5225 |
08/06/2022 |
7,5227 |
7,5205 |
7,5227 |
7,5205 |
07/06/2022 |
7,5242 |
7,5227 |
7,5242 |
7,5227 |
06/06/2022 |
7,5242 |
7,5222 |
7,5222 |
7,5242 |
05/06/2022 |
7,5317 |
7,5222 |
7,5317 |
7,5222 |
02/06/2022 |
7,5329 |
7,5317 |
7,5329 |
7,5317 |
01/06/2022 |
7,5352 |
7,5329 |
7,5352 |
7,5329 |
31/05/2022 |
7,5419 |
7,5352 |
7,5419 |
7,5352 |
30/05/2022 |
7,5419 |
7,5384 |
7,5384 |
7,5419 |
29/05/2022 |
7,5384 |
7,5369 |
7,5369 |
7,5384 |
26/05/2022 |
7,5369 |
7,5369 |
7,5369 |
7,5369 |
25/05/2022 |
7,5362 |
7,5329 |
7,5329 |
7,5362 |
24/05/2022 |
7,5329 |
7,5304 |
7,5304 |
7,5329 |
23/05/2022 |
7,5340 |
7,5304 |
7,5340 |
7,5304 |
22/05/2022 |
7,5340 |
7,5335 |
7,5335 |
7,5340 |
19/05/2022 |
7,5335 |
7,5335 |
7,5335 |
7,5335 |
18/05/2022 |
7,5412 |
7,5412 |
7,5412 |
7,5412 |
17/05/2022 |
7,5337 |
7,5337 |
7,5337 |
7,5337 |
16/05/2022 |
7,5229 |
7,5229 |
7,5229 |
7,5229 |
15/05/2022 |
7,5242 |
7,5222 |
7,5242 |
7,5222 |
12/05/2022 |
7,5250 |
7,5242 |
7,5250 |
7,5242 |
11/05/2022 |
7,5382 |
7,5250 |
7,5382 |
7,5250 |
10/05/2022 |
7,5382 |
7,5342 |
7,5342 |
7,5382 |
09/05/2022 |
7,5342 |
7,5329 |
7,5329 |
7,5342 |
08/05/2022 |
7,5345 |
7,5329 |
7,5345 |
7,5329 |
05/05/2022 |
7,5405 |
7,5345 |
7,5405 |
7,5345 |
04/05/2022 |
7,5495 |
7,5405 |
7,5495 |
7,5405 |
03/05/2022 |
7,5562 |
7,5495 |
7,5562 |
7,5495 |
02/05/2022 |
7,5605 |
7,5562 |
7,5605 |
7,5562 |
01/05/2022 |
7,5675 |
7,5605 |
7,5675 |
7,5605 |
28/04/2022 |
7,5675 |
7,5672 |
7,5672 |
7,5675 |
27/04/2022 |
7,5672 |
7,5660 |
7,5660 |
7,5672 |
26/04/2022 |
7,5660 |
7,5620 |
7,5620 |
7,5660 |
25/04/2022 |
7,5625 |
7,5620 |
7,5625 |
7,5620 |
24/04/2022 |
7,5625 |
7,5625 |
7,5625 |
7,5625 |
21/04/2022 |
7,5625 |
7,5607 |
7,5607 |
7,5625 |
20/04/2022 |
7,5627 |
7,5607 |
7,5627 |
7,5607 |
19/04/2022 |
7,5627 |
7,5624 |
7,5624 |
7,5627 |
18/04/2022 |
7,5624 |
7,5595 |
7,5595 |
7,5624 |
17/04/2022 |
7,5595 |
7,5595 |
7,5595 |
7,5595 |
14/04/2022 |
7,5595 |
7,5595 |
7,5595 |
7,5595 |
13/04/2022 |
7,5595 |
7,5529 |
7,5529 |
7,5595 |
12/04/2022 |
7,5529 |
7,5512 |
7,5512 |
7,5529 |
11/04/2022 |
7,5512 |
7,5477 |
7,5477 |
7,5512 |
10/04/2022 |
7,5542 |
7,5477 |
7,5542 |
7,5477 |
07/04/2022 |
7,5542 |
7,5539 |
7,5539 |
7,5542 |
06/04/2022 |
7,5539 |
7,5475 |
7,5475 |
7,5539 |
05/04/2022 |
7,5475 |
7,5395 |
7,5395 |
7,5475 |
04/04/2022 |
7,5519 |
7,5395 |
7,5519 |
7,5395 |
03/04/2022 |
7,5695 |
7,5519 |
7,5695 |
7,5519 |
31/03/2022 |
7,5730 |
7,5695 |
7,5730 |
7,5695 |
30/03/2022 |
7,5730 |
7,5695 |
7,5695 |
7,5730 |
29/03/2022 |
7,5810 |
7,5695 |
7,5810 |
7,5695 |
28/03/2022 |
7,5810 |
7,5745 |
7,5745 |
7,5810 |
27/03/2022 |
7,5765 |
7,5745 |
7,5765 |
7,5745 |
24/03/2022 |
7,5765 |
7,5765 |
7,5765 |
7,5765 |
23/03/2022 |
7,5758 |
7,5705 |
7,5705 |
7,5758 |
22/03/2022 |
7,5750 |
7,5705 |
7,5750 |
7,5705 |
21/03/2022 |
7,5750 |
7,5730 |
7,5730 |
7,5750 |
20/03/2022 |
7,5730 |
7,5688 |
7,5688 |
7,5730 |
17/03/2022 |
7,5735 |
7,5688 |
7,5735 |
7,5688 |
16/03/2022 |
7,5738 |
7,5735 |
7,5738 |
7,5735 |
15/03/2022 |
7,5755 |
7,5738 |
7,5755 |
7,5738 |
14/03/2022 |
7,5755 |
7,5745 |
7,5745 |
7,5755 |
13/03/2022 |
7,5745 |
7,5725 |
7,5725 |
7,5745 |
10/03/2022 |
7,5725 |
7,5670 |
7,5670 |
7,5725 |
09/03/2022 |
7,5670 |
7,5635 |
7,5635 |
7,5670 |
08/03/2022 |
7,5698 |
7,5635 |
7,5698 |
7,5635 |
07/03/2022 |
7,5698 |
7,5598 |
7,5598 |
7,5698 |
06/03/2022 |
7,5598 |
7,5575 |
7,5575 |
7,5598 |
03/03/2022 |
7,5670 |
7,5575 |
7,5670 |
7,5575 |
02/03/2022 |
7,5670 |
7,5670 |
7,5670 |
7,5670 |
01/03/2022 |
7,5748 |
7,5748 |
7,5748 |
7,5748 |
28/02/2022 |
7,5678 |
7,5678 |
7,5678 |
7,5678 |
27/02/2022 |
7,5655 |
7,5520 |
7,5520 |
7,5655 |
24/02/2022 |
7,5520 |
7,5520 |
7,5520 |
7,5520 |
23/02/2022 |
7,5520 |
7,5375 |
7,5375 |
7,5520 |
22/02/2022 |
7,5375 |
7,5375 |
7,5375 |
7,5375 |
21/02/2022 |
7,5375 |
7,5365 |
7,5365 |
7,5375 |
20/02/2022 |
7,5365 |
7,5355 |
7,5355 |
7,5365 |
17/02/2022 |
7,5355 |
7,5338 |
7,5338 |
7,5355 |
16/02/2022 |
7,5338 |
7,5298 |
7,5298 |
7,5338 |
15/02/2022 |
7,5298 |
7,5288 |
7,5288 |
7,5298 |
14/02/2022 |
7,5295 |
7,5288 |
7,5295 |
7,5288 |
13/02/2022 |
7,5305 |
7,5295 |
7,5305 |
7,5295 |
10/02/2022 |
7,5305 |
7,5275 |
7,5275 |
7,5305 |
09/02/2022 |
7,5275 |
7,5250 |
7,5250 |
7,5275 |
08/02/2022 |
7,5250 |
7,5218 |
7,5218 |
7,5250 |
07/02/2022 |
7,5218 |
7,5215 |
7,5215 |
7,5218 |
06/02/2022 |
7,5275 |
7,5215 |
7,5275 |
7,5215 |
03/02/2022 |
7,5278 |
7,5275 |
7,5278 |
7,5275 |
02/02/2022 |
7,5278 |
7,5265 |
7,5265 |
7,5278 |
01/02/2022 |
7,5278 |
7,5265 |
7,5278 |
7,5265 |
31/01/2022 |
7,5298 |
7,5278 |
7,5298 |
7,5278 |
30/01/2022 |
7,5308 |
7,5298 |
7,5308 |
7,5298 |
27/01/2022 |
7,5325 |
7,5308 |
7,5325 |
7,5308 |
26/01/2022 |
7,5325 |
7,5295 |
7,5295 |
7,5325 |
25/01/2022 |
7,5295 |
7,5290 |
7,5290 |
7,5295 |
24/01/2022 |
7,5295 |
7,5290 |
7,5295 |
7,5290 |
23/01/2022 |
7,5298 |
7,5295 |
7,5298 |
7,5295 |
20/01/2022 |
7,5298 |
7,5258 |
7,5258 |
7,5298 |
19/01/2022 |
7,5258 |
7,5258 |
7,5258 |
7,5258 |
18/01/2022 |
7,5258 |
7,5205 |
7,5205 |
7,5258 |
17/01/2022 |
7,5260 |
7,5205 |
7,5260 |
7,5205 |
16/01/2022 |
7,5260 |
7,5198 |
7,5198 |
7,5260 |
13/01/2022 |
7,5208 |
7,5198 |
7,5208 |
7,5198 |
12/01/2022 |
7,5245 |
7,5208 |
7,5245 |
7,5208 |
11/01/2022 |
7,5245 |
7,5220 |
7,5220 |
7,5245 |
10/01/2022 |
7,5255 |
7,5220 |
7,5255 |
7,5220 |
09/01/2022 |
7,5255 |
7,5205 |
7,5205 |
7,5255 |
06/01/2022 |
7,5210 |
7,5205 |
7,5210 |
7,5205 |
05/01/2022 |
7,5210 |
7,5190 |
7,5190 |
7,5210 |
04/01/2022 |
7,5195 |
7,5190 |
7,5195 |
7,5190 |
03/01/2022 |
7,5195 |
7,5185 |
7,5185 |
7,5195 |
02/01/2022 |
7,5185 |
7,5155 |
7,5155 |
7,5185 |
30/12/2021 |
7,5255 |
7,5155 |
7,5255 |
7,5155 |
29/12/2021 |
7,5255 |
7,5218 |
7,5218 |
7,5255 |
28/12/2021 |
7,5218 |
7,5175 |
7,5175 |
7,5218 |
27/12/2021 |
7,5175 |
7,5018 |
7,5018 |
7,5175 |
26/12/2021 |
7,5128 |
7,5018 |
7,5128 |
7,5018 |
23/12/2021 |
7,5128 |
7,5128 |
7,5128 |
7,5128 |
22/12/2021 |
7,5218 |
7,5168 |
7,5218 |
7,5168 |
21/12/2021 |
7,5218 |
7,5215 |
7,5215 |
7,5218 |
20/12/2021 |
7,5215 |
7,5155 |
7,5155 |
7,5215 |
19/12/2021 |
7,5218 |
7,5155 |
7,5218 |
7,5155 |
16/12/2021 |
7,5218 |
7,5173 |
7,5173 |
7,5218 |
15/12/2021 |
7,5205 |
7,5173 |
7,5205 |
7,5173 |
14/12/2021 |
7,5218 |
7,5205 |
7,5218 |
7,5205 |
13/12/2021 |
7,5218 |
7,5218 |
7,5218 |
7,5218 |
12/12/2021 |
7,5258 |
7,5218 |
7,5258 |
7,5218 |
09/12/2021 |
7,5265 |
7,5258 |
7,5265 |
7,5258 |
08/12/2021 |
7,5265 |
7,5248 |
7,5248 |
7,5265 |
07/12/2021 |
7,5248 |
7,5245 |
7,5245 |
7,5248 |
06/12/2021 |
7,5250 |
7,5245 |
7,5250 |
7,5245 |
05/12/2021 |
7,5275 |
7,5250 |
7,5275 |
7,5250 |
02/12/2021 |
7,5275 |
7,5220 |
7,5220 |
7,5275 |
01/12/2021 |
7,5220 |
7,5190 |
7,5190 |
7,5220 |
30/11/2021 |
7,5315 |
7,5190 |
7,5315 |
7,5190 |
29/11/2021 |
7,5315 |
7,5298 |
7,5298 |
7,5315 |
28/11/2021 |
7,5298 |
7,5228 |
7,5228 |
7,5298 |
25/11/2021 |
7,5228 |
7,5218 |
7,5218 |
7,5228 |
24/11/2021 |
7,5218 |
7,5195 |
7,5195 |
7,5218 |
23/11/2021 |
7,5268 |
7,5195 |
7,5268 |
7,5195 |
22/11/2021 |
7,5268 |
7,5188 |
7,5188 |
7,5268 |
21/11/2021 |
7,5188 |
7,5150 |
7,5150 |
7,5188 |
18/11/2021 |
7,5150 |
7,5125 |
7,5125 |
7,5150 |
17/11/2021 |
7,5125 |
7,5100 |
7,5100 |
7,5125 |
16/11/2021 |
7,5100 |
7,5100 |
7,5100 |
7,5100 |
15/11/2021 |
7,5125 |
7,5125 |
7,5125 |
7,5125 |
14/11/2021 |
7,5125 |
7,5118 |
7,5118 |
7,5125 |
11/11/2021 |
7,5125 |
7,5118 |
7,5125 |
7,5118 |
10/11/2021 |
7,5168 |
7,5125 |
7,5168 |
7,5125 |
09/11/2021 |
7,5168 |
7,5165 |
7,5165 |
7,5168 |
08/11/2021 |
7,5185 |
7,5165 |
7,5185 |
7,5165 |
07/11/2021 |
7,5215 |
7,5185 |
7,5215 |
7,5185 |
04/11/2021 |
7,5240 |
7,5215 |
7,5240 |
7,5215 |
03/11/2021 |
7,5240 |
7,5188 |
7,5188 |
7,5240 |
02/11/2021 |
7,5270 |
7,5188 |
7,5270 |
7,5188 |
01/11/2021 |
7,5270 |
7,5268 |
7,5268 |
7,5270 |
31/10/2021 |
7,5275 |
7,5268 |
7,5275 |
7,5268 |
28/10/2021 |
7,5275 |
7,5155 |
7,5155 |
7,5275 |
27/10/2021 |
7,5155 |
7,5150 |
7,5150 |
7,5155 |
26/10/2021 |
7,5258 |
7,5150 |
7,5258 |
7,5150 |
25/10/2021 |
7,5275 |
7,5258 |
7,5275 |
7,5258 |
24/10/2021 |
7,5275 |
7,5258 |
7,5258 |
7,5275 |
21/10/2021 |
7,5258 |
7,5138 |
7,5138 |
7,5258 |
20/10/2021 |
7,5138 |
7,5098 |
7,5098 |
7,5138 |
19/10/2021 |
7,5098 |
7,5085 |
7,5085 |
7,5098 |
18/10/2021 |
7,5085 |
7,5085 |
7,5085 |
7,5085 |
17/10/2021 |
7,5108 |
7,5085 |
7,5108 |
7,5085 |
14/10/2021 |
7,5128 |
7,5108 |
7,5128 |
7,5108 |
13/10/2021 |
7,5188 |
7,5128 |
7,5188 |
7,5128 |
12/10/2021 |
7,5188 |
7,5155 |
7,5155 |
7,5188 |
11/10/2021 |
7,5155 |
7,5125 |
7,5125 |
7,5155 |
10/10/2021 |
7,5188 |
7,5125 |
7,5188 |
7,5125 |
07/10/2021 |
7,5188 |
7,5145 |
7,5145 |
7,5188 |
06/10/2021 |
7,5145 |
7,5078 |
7,5078 |
7,5145 |
05/10/2021 |
7,5078 |
7,5048 |
7,5048 |
7,5078 |
04/10/2021 |
7,5048 |
7,4925 |
7,4925 |
7,5048 |
03/10/2021 |
7,4985 |
7,4925 |
7,4985 |
7,4925 |
30/09/2021 |
7,4985 |
7,4903 |
7,4903 |
7,4985 |
29/09/2021 |
7,4963 |
7,4903 |
7,4963 |
7,4903 |
28/09/2021 |
7,5055 |
7,4963 |
7,5055 |
7,4963 |
27/09/2021 |
7,5055 |
7,5025 |
7,5025 |
7,5055 |
26/09/2021 |
7,5025 |
7,5025 |
7,5025 |
7,5025 |
23/09/2021 |
7,4955 |
7,4948 |
7,4948 |
7,4955 |
22/09/2021 |
7,4958 |
7,4948 |
7,4958 |
7,4948 |
21/09/2021 |
7,5018 |
7,4958 |
7,5018 |
7,4958 |
20/09/2021 |
7,5068 |
7,5018 |
7,5068 |
7,5018 |
19/09/2021 |
7,5090 |
7,5068 |
7,5090 |
7,5068 |
16/09/2021 |
7,5090 |
7,5015 |
7,5015 |
7,5090 |
15/09/2021 |
7,5015 |
7,4825 |
7,4825 |
7,5015 |
14/09/2021 |
7,4825 |
7,4768 |
7,4768 |
7,4825 |
13/09/2021 |
7,4775 |
7,4768 |
7,4775 |
7,4768 |
12/09/2021 |
7,4868 |
7,4775 |
7,4868 |
7,4775 |
09/09/2021 |
7,4868 |
7,4868 |
7,4868 |
7,4868 |
08/09/2021 |
7,4828 |
7,4828 |
7,4828 |
7,4828 |
07/09/2021 |
7,4790 |
7,4790 |
7,4790 |
7,4790 |
06/09/2021 |
7,4788 |
7,4788 |
7,4788 |
7,4788 |
05/09/2021 |
7,4995 |
7,4885 |
7,4995 |
7,4885 |
02/09/2021 |
7,5008 |
7,4995 |
7,5008 |
7,4995 |
01/09/2021 |
7,5008 |
7,4895 |
7,4895 |
7,5008 |
31/08/2021 |
7,4915 |
7,4895 |
7,4915 |
7,4895 |
30/08/2021 |
7,4935 |
7,4915 |
7,4935 |
7,4915 |
29/08/2021 |
7,4935 |
7,4898 |
7,4898 |
7,4935 |
26/08/2021 |
7,4898 |
7,4895 |
7,4895 |
7,4898 |
25/08/2021 |
7,4920 |
7,4895 |
7,4920 |
7,4895 |
24/08/2021 |
7,4935 |
7,4920 |
7,4935 |
7,4920 |
23/08/2021 |
7,4965 |
7,4935 |
7,4965 |
7,4935 |
22/08/2021 |
7,4965 |
7,4965 |
7,4965 |
7,4965 |
19/08/2021 |
7,4988 |
7,4988 |
7,4988 |
7,4988 |
18/08/2021 |
7,5028 |
7,5028 |
7,5028 |
7,5028 |
17/08/2021 |
7,4910 |
7,4910 |
7,4910 |
7,4910 |
16/08/2021 |
7,4975 |
7,4918 |
7,4975 |
7,4918 |
15/08/2021 |
7,4978 |
7,4975 |
7,4978 |
7,4975 |
12/08/2021 |
7,4985 |
7,4978 |
7,4985 |
7,4978 |
11/08/2021 |
7,4985 |
7,4965 |
7,4965 |
7,4985 |
10/08/2021 |
7,4985 |
7,4965 |
7,4985 |
7,4965 |
09/08/2021 |
7,4985 |
7,4985 |
7,4985 |
7,4985 |
08/08/2021 |
7,5015 |
7,4985 |
7,5015 |
7,4985 |
05/08/2021 |
7,5023 |
7,5015 |
7,5023 |
7,5015 |
04/08/2021 |
7,5023 |
7,5005 |
7,5005 |
7,5023 |
03/08/2021 |
7,5015 |
7,5005 |
7,5015 |
7,5005 |
02/08/2021 |
7,5015 |
7,4998 |
7,4998 |
7,5015 |
01/08/2021 |
7,5033 |
7,4998 |
7,5033 |
7,4998 |
29/07/2021 |
7,5100 |
7,5033 |
7,5100 |
7,5033 |
28/07/2021 |
7,5100 |
7,5042 |
7,5042 |
7,5100 |
27/07/2021 |
7,5090 |
7,5042 |
7,5090 |
7,5042 |
26/07/2021 |
7,5280 |
7,5090 |
7,5280 |
7,5090 |
25/07/2021 |
7,5358 |
7,5280 |
7,5358 |
7,5280 |
22/07/2021 |
7,5358 |
7,5325 |
7,5325 |
7,5358 |
21/07/2021 |
7,5325 |
7,5255 |
7,5255 |
7,5325 |
20/07/2021 |
7,5255 |
7,5160 |
7,5160 |
7,5255 |
19/07/2021 |
7,5160 |
7,5055 |
7,5055 |
7,5160 |
18/07/2021 |
7,5055 |
7,4968 |
7,4968 |
7,5055 |
15/07/2021 |
7,4968 |
7,4925 |
7,4925 |
7,4968 |
14/07/2021 |
7,4925 |
7,4925 |
7,4925 |
7,4925 |
13/07/2021 |
7,4925 |
7,4925 |
7,4925 |
7,4925 |
12/07/2021 |
7,4940 |
7,4940 |
7,4940 |
7,4940 |
11/07/2021 |
7,4960 |
7,4933 |
7,4933 |
7,4960 |
08/07/2021 |
7,4933 |
7,4905 |
7,4905 |
7,4933 |
07/07/2021 |
7,4905 |
7,4875 |
7,4875 |
7,4905 |
06/07/2021 |
7,4875 |
7,4868 |
7,4868 |
7,4875 |
05/07/2021 |
7,4885 |
7,4868 |
7,4885 |
7,4868 |
04/07/2021 |
7,4895 |
7,4885 |
7,4895 |
7,4885 |
01/07/2021 |
7,4895 |
7,4895 |
7,4895 |
7,4895 |
30/06/2021 |
7,4908 |
7,4908 |
7,4908 |
7,4908 |
29/06/2021 |
7,4925 |
7,4925 |
7,4925 |
7,4925 |
28/06/2021 |
7,4955 |
7,4955 |
7,4955 |
7,4955 |
27/06/2021 |
7,4978 |
7,4975 |
7,4975 |
7,4978 |
24/06/2021 |
7,4998 |
7,4975 |
7,4998 |
7,4975 |
23/06/2021 |
7,4998 |
7,4990 |
7,4990 |
7,4998 |
22/06/2021 |
7,4990 |
7,4985 |
7,4985 |
7,4990 |
21/06/2021 |
7,5005 |
7,4985 |
7,5005 |
7,4985 |
20/06/2021 |
7,5005 |
7,5000 |
7,5000 |
7,5005 |
17/06/2021 |
7,5000 |
7,5000 |
7,5000 |
7,5000 |
16/06/2021 |
7,4965 |
7,4920 |
7,4920 |
7,4965 |
15/06/2021 |
7,4920 |
7,4888 |
7,4888 |
7,4920 |
14/06/2021 |
7,4908 |
7,4888 |
7,4908 |
7,4888 |
13/06/2021 |
7,4918 |
7,4908 |
7,4918 |
7,4908 |
10/06/2021 |
7,4985 |
7,4918 |
7,4985 |
7,4918 |
09/06/2021 |
7,4988 |
7,4985 |
7,4988 |
7,4985 |
08/06/2021 |
7,4988 |
7,4988 |
7,4988 |
7,4988 |
07/06/2021 |
7,4988 |
7,4988 |
7,4988 |
7,4988 |
06/06/2021 |
7,5038 |
7,5010 |
7,5038 |
7,5010 |
03/06/2021 |
7,5048 |
7,5038 |
7,5048 |
7,5038 |
02/06/2021 |
7,5048 |
7,5048 |
7,5048 |
7,5048 |
01/06/2021 |
7,5078 |
7,5048 |
7,5078 |
7,5048 |
31/05/2021 |
7,5078 |
7,5075 |
7,5075 |
7,5078 |
30/05/2021 |
7,5185 |
7,5075 |
7,5185 |
7,5075 |
27/05/2021 |
7,5185 |
7,5165 |
7,5165 |
7,5185 |
26/05/2021 |
7,5165 |
7,5118 |
7,5118 |
7,5165 |
25/05/2021 |
7,5125 |
7,5118 |
7,5125 |
7,5118 |
24/05/2021 |
7,5125 |
7,5035 |
7,5035 |
7,5125 |
23/05/2021 |
7,5095 |
7,5035 |
7,5095 |
7,5035 |
20/05/2021 |
7,5095 |
7,5095 |
7,5095 |
7,5095 |
19/05/2021 |
7,5108 |
7,5108 |
7,5108 |
7,5108 |
18/05/2021 |
7,5115 |
7,5115 |
7,5115 |
7,5115 |
17/05/2021 |
7,5230 |
7,5230 |
7,5230 |
7,5230 |
16/05/2021 |
7,5245 |
7,5165 |
7,5245 |
7,5165 |
13/05/2021 |
7,5302 |
7,5245 |
7,5302 |
7,5245 |
12/05/2021 |
7,5302 |
7,5302 |
7,5302 |
7,5302 |
11/05/2021 |
7,5375 |
7,5302 |
7,5375 |
7,5302 |
10/05/2021 |
7,5375 |
7,5342 |
7,5342 |
7,5375 |
09/05/2021 |
7,5352 |
7,5342 |
7,5352 |
7,5342 |
06/05/2021 |
7,5352 |
7,5352 |
7,5352 |
7,5352 |
05/05/2021 |
7,5332 |
7,5332 |
7,5332 |
7,5332 |
04/05/2021 |
7,5412 |
7,5317 |
7,5412 |
7,5317 |
03/05/2021 |
7,5422 |
7,5412 |
7,5422 |
7,5412 |
02/05/2021 |
7,5452 |
7,5422 |
7,5452 |
7,5422 |
29/04/2021 |
7,5566 |
7,5452 |
7,5566 |
7,5452 |
28/04/2021 |
7,5585 |
7,5566 |
7,5585 |
7,5566 |
27/04/2021 |
7,5640 |
7,5585 |
7,5640 |
7,5585 |
26/04/2021 |
7,5658 |
7,5640 |
7,5658 |
7,5640 |
25/04/2021 |
7,5711 |
7,5658 |
7,5711 |
7,5658 |
22/04/2021 |
7,5711 |
7,5711 |
7,5711 |
7,5711 |
21/04/2021 |
7,5718 |
7,5718 |
7,5718 |
7,5718 |
20/04/2021 |
7,5751 |
7,5751 |
7,5751 |
7,5751 |
19/04/2021 |
7,5715 |
7,5715 |
7,5715 |
7,5715 |
18/04/2021 |
7,5718 |
7,5685 |
7,5685 |
7,5718 |
17/04/2021 |
7,5685 |
7,5685 |
7,5685 |
7,5685 |
15/04/2021 |
7,5685 |
7,5685 |
7,5685 |
7,5685 |
14/04/2021 |
7,5620 |
7,5620 |
7,5620 |
7,5620 |
13/04/2021 |
7,5712 |
7,5712 |
7,5712 |
7,5712 |
12/04/2021 |
7,5700 |
7,5700 |
7,5700 |
7,5700 |
11/04/2021 |
7,5733 |
7,5688 |
7,5733 |
7,5688 |
08/04/2021 |
7,5778 |
7,5733 |
7,5778 |
7,5733 |
07/04/2021 |
7,5778 |
7,5766 |
7,5766 |
7,5778 |
06/04/2021 |
7,5766 |
7,5701 |
7,5701 |
7,5766 |
05/04/2021 |
7,5706 |
7,5701 |
7,5706 |
7,5701 |
04/04/2021 |
7,5706 |
7,5706 |
7,5706 |
7,5706 |
01/04/2021 |
7,5706 |
7,5706 |
7,5706 |
7,5706 |
31/03/2021 |
7,5709 |
7,5706 |
7,5709 |
7,5706 |
30/03/2021 |
7,5709 |
7,5694 |
7,5694 |
7,5709 |
29/03/2021 |
7,5738 |
7,5694 |
7,5738 |
7,5694 |
28/03/2021 |
7,5758 |
7,5738 |
7,5758 |
7,5738 |
25/03/2021 |
7,5758 |
7,5755 |
7,5755 |
7,5758 |
24/03/2021 |
7,5755 |
7,5738 |
7,5738 |
7,5755 |
23/03/2021 |
7,5748 |
7,5738 |
7,5748 |
7,5738 |
22/03/2021 |
7,5748 |
7,5745 |
7,5745 |
7,5748 |
21/03/2021 |
7,5745 |
7,5745 |
7,5745 |
7,5745 |
18/03/2021 |
7,5770 |
7,5755 |
7,5770 |
7,5755 |
17/03/2021 |
7,5770 |
7,5770 |
7,5770 |
7,5770 |
16/03/2021 |
7,5770 |
7,5770 |
7,5770 |
7,5770 |
15/03/2021 |
7,5818 |
7,5797 |
7,5818 |
7,5797 |
14/03/2021 |
7,5878 |
7,5818 |
7,5878 |
7,5818 |
11/03/2021 |
7,5878 |
7,5878 |
7,5878 |
7,5878 |
10/03/2021 |
7,5875 |
7,5863 |
7,5863 |
7,5875 |
09/03/2021 |
7,5863 |
7,5818 |
7,5818 |
7,5863 |
08/03/2021 |
7,5818 |
7,5778 |
7,5778 |
7,5818 |
07/03/2021 |
7,5778 |
7,5725 |
7,5725 |
7,5778 |
04/03/2021 |
7,5835 |
7,5725 |
7,5835 |
7,5725 |
03/03/2021 |
7,5835 |
7,5820 |
7,5820 |
7,5835 |
02/03/2021 |
7,5820 |
7,5785 |
7,5785 |
7,5820 |
01/03/2021 |
7,5785 |
7,5765 |
7,5765 |
7,5785 |
28/02/2021 |
7,5828 |
7,5765 |
7,5828 |
7,5765 |
25/02/2021 |
7,5828 |
7,5828 |
7,5828 |
7,5828 |
24/02/2021 |
7,5785 |
7,5785 |
7,5785 |
7,5785 |
23/02/2021 |
7,5823 |
7,5758 |
7,5758 |
7,5823 |
22/02/2021 |
7,5758 |
7,5718 |
7,5718 |
7,5758 |
21/02/2021 |
7,5785 |
7,5718 |
7,5785 |
7,5718 |
18/02/2021 |
7,5785 |
7,5745 |
7,5745 |
7,5785 |
17/02/2021 |
7,5745 |
7,5708 |
7,5708 |
7,5745 |
16/02/2021 |
7,5725 |
7,5708 |
7,5725 |
7,5708 |
15/02/2021 |
7,5725 |
7,5718 |
7,5718 |
7,5725 |
14/02/2021 |
7,5718 |
7,5715 |
7,5715 |
7,5718 |
11/02/2021 |
7,5715 |
7,5658 |
7,5658 |
7,5715 |
10/02/2021 |
7,5658 |
7,5648 |
7,5648 |
7,5658 |
09/02/2021 |
7,5648 |
7,5598 |
7,5598 |
7,5648 |
08/02/2021 |
7,5598 |
7,5588 |
7,5588 |
7,5598 |
07/02/2021 |
7,5615 |
7,5588 |
7,5615 |
7,5588 |
04/02/2021 |
7,5718 |
7,5615 |
7,5718 |
7,5615 |
03/02/2021 |
7,5718 |
7,5700 |
7,5700 |
7,5718 |
02/02/2021 |
7,5815 |
7,5700 |
7,5815 |
7,5700 |
01/02/2021 |
7,5815 |
7,5758 |
7,5758 |
7,5815 |
31/01/2021 |
7,5758 |
7,5658 |
7,5658 |
7,5758 |
28/01/2021 |
7,5658 |
7,5658 |
7,5658 |
7,5658 |
27/01/2021 |
7,5658 |
7,5658 |
7,5658 |
7,5658 |
26/01/2021 |
7,5636 |
7,5585 |
7,5636 |
7,5585 |
25/01/2021 |
7,5660 |
7,5636 |
7,5660 |
7,5636 |
24/01/2021 |
7,5660 |
7,5651 |
7,5651 |
7,5660 |
21/01/2021 |
7,5651 |
7,5651 |
7,5651 |
7,5651 |
20/01/2021 |
7,5643 |
7,5643 |
7,5643 |
7,5643 |
19/01/2021 |
7,5651 |
7,5643 |
7,5651 |
7,5643 |
18/01/2021 |
7,5651 |
7,5518 |
7,5518 |
7,5651 |
17/01/2021 |
7,5520 |
7,5518 |
7,5520 |
7,5518 |
14/01/2021 |
7,5706 |
7,5520 |
7,5706 |
7,5520 |
13/01/2021 |
7,5798 |
7,5706 |
7,5798 |
7,5706 |
12/01/2021 |
7,5798 |
7,5778 |
7,5778 |
7,5798 |
11/01/2021 |
7,5778 |
7,5758 |
7,5758 |
7,5778 |
10/01/2021 |
7,5758 |
7,5690 |
7,5690 |
7,5758 |
07/01/2021 |
7,5690 |
7,5598 |
7,5598 |
7,5690 |
06/01/2021 |
7,5605 |
7,5598 |
7,5605 |
7,5598 |
05/01/2021 |
7,5605 |
7,5598 |
7,5598 |
7,5605 |
04/01/2021 |
7,5598 |
7,5563 |
7,5563 |
7,5598 |
03/01/2021 |
7,5563 |
7,5484 |
7,5484 |
7,5563 |
31/12/2020 |
7,8426 |
7,2365 |
7,5486 |
7,5484 |
30/12/2020 |
7,6250 |
7,4710 |
7,5446 |
7,5490 |
29/12/2020 |
7,6259 |
7,4677 |
7,5435 |
7,5485 |
28/12/2020 |
7,6280 |
7,4665 |
7,5429 |
7,5456 |
27/12/2020 |
7,6493 |
7,4670 |
7,5454 |
7,5432 |
24/12/2020 |
7,6993 |
7,3992 |
7,5469 |
7,5484 |
23/12/2020 |
7,6201 |
7,4673 |
7,5432 |
7,5441 |
22/12/2020 |
7,6213 |
7,4653 |
7,5400 |
7,5430 |
21/12/2020 |
7,6180 |
7,4617 |
7,5362 |
7,5416 |
20/12/2020 |
7,5452 |
7,4835 |
7,5155 |
7,5412 |
18/12/2020 |
7,5370 |
7,5370 |
7,5370 |
7,5370 |
17/12/2020 |
7,5391 |
7,5296 |
7,5325 |
7,5345 |
16/12/2020 |
7,5360 |
7,5292 |
7,5318 |
7,5328 |
15/12/2020 |
7,5503 |
7,5270 |
7,5312 |
7,5325 |
14/12/2020 |
7,5369 |
7,5127 |
7,5288 |
7,5305 |
13/12/2020 |
7,5619 |
7,5270 |
7,5552 |
7,5292 |
11/12/2020 |
7,5397 |
7,5397 |
7,5397 |
7,5397 |
10/12/2020 |
7,5467 |
7,5359 |
7,5454 |
7,5388 |
09/12/2020 |
7,5507 |
7,5396 |
7,5469 |
7,5445 |
08/12/2020 |
7,5518 |
7,5386 |
7,5421 |
7,5478 |
07/12/2020 |
7,5447 |
7,5215 |
7,5240 |
7,5413 |
06/12/2020 |
7,5577 |
7,5246 |
7,5494 |
7,5252 |
04/12/2020 |
7,5432 |
7,5432 |
7,5432 |
7,5432 |
03/12/2020 |
7,5678 |
7,5371 |
7,5459 |
7,5444 |
02/12/2020 |
7,5543 |
7,5443 |
7,5532 |
7,5465 |
01/12/2020 |
7,5575 |
7,5482 |
7,5544 |
7,5531 |
30/11/2020 |
7,5640 |
7,5486 |
7,5573 |
7,5528 |
29/11/2020 |
7,5654 |
7,5479 |
7,5556 |
7,5538 |
27/11/2020 |
7,5564 |
7,5564 |
7,5564 |
7,5564 |
26/11/2020 |
7,5752 |
7,5482 |
7,5580 |
7,5561 |
25/11/2020 |
7,5601 |
7,5529 |
7,5582 |
7,5545 |
24/11/2020 |
7,5731 |
7,5549 |
7,5621 |
7,5592 |
23/11/2020 |
7,5676 |
7,5577 |
7,5592 |
7,5618 |
22/11/2020 |
7,5766 |
7,5498 |
7,5610 |
7,5631 |
20/11/2020 |
7,5598 |
7,5598 |
7,5598 |
7,5598 |
19/11/2020 |
7,5685 |
7,5569 |
7,5655 |
7,5605 |
18/11/2020 |
7,5693 |
7,5626 |
7,5665 |
7,5655 |
17/11/2020 |
7,5707 |
7,5645 |
7,5665 |
7,5676 |
16/11/2020 |
7,5691 |
7,5639 |
7,5689 |
7,5675 |
15/11/2020 |
7,5963 |
7,5584 |
7,5774 |
7,5658 |
13/11/2020 |
7,5773 |
7,5681 |
7,5725 |
7,5728 |
12/11/2020 |
7,5776 |
7,5684 |
7,5754 |
7,5735 |
11/11/2020 |
7,5793 |
7,5592 |
7,5632 |
7,5719 |
10/11/2020 |
7,5680 |
7,5594 |
7,5609 |
7,5638 |
09/11/2020 |
7,5696 |
7,5570 |
7,5601 |
7,5648 |
08/11/2020 |
7,5804 |
7,5511 |
7,5695 |
7,5641 |
06/11/2020 |
7,5592 |
7,5592 |
7,5592 |
7,5592 |
05/11/2020 |
7,5639 |
7,5479 |
7,5538 |
7,5595 |
04/11/2020 |
7,5565 |
7,5375 |
7,5545 |
7,5505 |
03/11/2020 |
7,5659 |
7,5467 |
7,5610 |
7,5548 |
02/11/2020 |
7,5737 |
7,5568 |
7,5718 |
7,5578 |
01/11/2020 |
7,5916 |
7,5524 |
7,5747 |
7,5711 |
30/10/2020 |
7,5925 |
7,5925 |
7,5925 |
7,5925 |
29/10/2020 |
7,5857 |
7,5679 |
7,5738 |
7,5741 |
28/10/2020 |
7,5848 |
7,5689 |
7,5762 |
7,5731 |
27/10/2020 |
7,5814 |
7,5702 |
7,5755 |
7,5775 |
26/10/2020 |
7,5811 |
7,5709 |
7,5788 |
7,5758 |
25/10/2020 |
7,5813 |
7,5576 |
7,5757 |
7,5782 |
24/10/2020 |
7,5989 |
7,5579 |
7,5823 |
7,5760 |
22/10/2020 |
7,5827 |
7,5718 |
7,5801 |
7,5788 |
21/10/2020 |
7,5833 |
7,5719 |
7,5738 |
7,5769 |
20/10/2020 |
7,5790 |
7,5678 |
7,5715 |
7,5738 |
19/10/2020 |
7,5866 |
7,5678 |
7,5848 |
7,5715 |
18/10/2020 |
7,5888 |
7,5706 |
7,5824 |
7,5848 |
17/10/2020 |
7,5962 |
7,5723 |
7,5834 |
7,5829 |
15/10/2020 |
7,5864 |
7,5779 |
7,5825 |
7,5804 |
14/10/2020 |
7,5857 |
7,5717 |
7,5788 |
7,5825 |
13/10/2020 |
7,5830 |
7,5759 |
7,5775 |
7,5788 |
12/10/2020 |
7,5834 |
7,5699 |
7,5712 |
7,5775 |
11/10/2020 |
7,5768 |
7,5590 |
7,5634 |
7,5712 |
10/10/2020 |
7,5750 |
7,5545 |
7,5626 |
7,5626 |
08/10/2020 |
7,5733 |
7,5632 |
7,5688 |
7,5702 |
07/10/2020 |
7,5727 |
7,5659 |
7,5685 |
7,5688 |
06/10/2020 |
7,5741 |
7,5653 |
7,5685 |
7,5685 |
05/10/2020 |
7,5749 |
7,5649 |
7,5705 |
7,5685 |
04/10/2020 |
7,5782 |
7,5495 |
7,5648 |
7,5705 |
03/10/2020 |
7,5739 |
7,5531 |
7,5621 |
7,5625 |
01/10/2020 |
7,5664 |
7,5579 |
7,5615 |
7,5628 |
30/09/2020 |
7,5680 |
7,5543 |
7,5605 |
7,5615 |
29/09/2020 |
7,5644 |
7,5443 |
7,5472 |
7,5605 |
28/09/2020 |
7,5688 |
7,5430 |
7,5521 |
7,5472 |
27/09/2020 |
7,5585 |
7,5368 |
7,5450 |
7,5521 |
24/09/2020 |
7,5636 |
7,5453 |
7,5597 |
7,5504 |
23/09/2020 |
7,6004 |
7,5193 |
7,5492 |
7,5576 |
22/09/2020 |
7,5554 |
7,5305 |
7,5452 |
7,5492 |
21/09/2020 |
7,5516 |
7,5355 |
7,5415 |
7,5452 |
20/09/2020 |
7,5660 |
7,5342 |
7,5457 |
7,5415 |
19/09/2020 |
7,5618 |
7,5302 |
7,5446 |
7,5464 |
17/09/2020 |
7,5438 |
7,5377 |
7,5422 |
7,5425 |
16/09/2020 |
7,5460 |
7,5364 |
7,5405 |
7,5422 |
15/09/2020 |
7,5491 |
7,5361 |
7,5381 |
7,5405 |
14/09/2020 |
7,5400 |
7,5328 |
7,5361 |
7,5381 |
13/09/2020 |
7,5509 |
7,5311 |
7,5388 |
7,5361 |
12/09/2020 |
7,5512 |
7,5216 |
7,5368 |
7,5380 |
10/09/2020 |
7,5440 |
7,5316 |
7,5369 |
7,5430 |
09/09/2020 |
7,5534 |
7,5276 |
7,5321 |
7,5369 |
08/09/2020 |
7,5364 |
7,5275 |
7,5315 |
7,5321 |
07/09/2020 |
7,5426 |
7,5270 |
7,5365 |
7,5315 |
06/09/2020 |
7,5457 |
7,5323 |
7,5420 |
7,5365 |
05/09/2020 |
7,5745 |
7,5184 |
7,5461 |
7,5423 |
03/09/2020 |
7,5471 |
7,5331 |
7,5365 |
7,5418 |
02/09/2020 |
7,5404 |
7,5312 |
7,5332 |
7,5365 |
01/09/2020 |
7,5383 |
7,5237 |
7,5278 |
7,5332 |
31/08/2020 |
7,5650 |
7,5219 |
7,5294 |
7,5278 |
30/08/2020 |
7,5525 |
7,5228 |
7,5419 |
7,5294 |
29/08/2020 |
7,5597 |
7,5234 |
7,5395 |
7,5410 |
27/08/2020 |
7,5433 |
7,5224 |
7,5275 |
7,5402 |
26/08/2020 |
7,5592 |
7,5068 |
7,5265 |
7,5275 |
25/08/2020 |
7,5334 |
7,5217 |
7,5291 |
7,5265 |
24/08/2020 |
7,5351 |
7,5260 |
7,5338 |
7,5291 |
23/08/2020 |
7,5435 |
7,5244 |
7,5351 |
7,5338 |
22/08/2020 |
7,5502 |
7,5145 |
7,5352 |
7,5351 |
20/08/2020 |
7,5363 |
7,5152 |
7,5295 |
7,5363 |
19/08/2020 |
7,5340 |
7,5239 |
7,5305 |
7,5295 |
18/08/2020 |
7,5373 |
7,4839 |
7,5346 |
7,5305 |
17/08/2020 |
7,5478 |
7,5185 |
7,5301 |
7,5356 |
16/08/2020 |
7,5487 |
7,5212 |
7,5260 |
7,5335 |
13/08/2020 |
7,5407 |
7,5109 |
7,5117 |
7,5264 |
12/08/2020 |
7,5175 |
7,4812 |
7,4952 |
7,5117 |
11/08/2020 |
7,5092 |
7,4730 |
7,4781 |
7,4952 |
10/08/2020 |
7,4869 |
7,4547 |
7,4785 |
7,4781 |
09/08/2020 |
7,5474 |
7,3812 |
7,4634 |
7,4850 |
08/08/2020 |
7,4737 |
7,4542 |
7,4650 |
7,4626 |
06/08/2020 |
7,4844 |
7,4542 |
7,4621 |
7,4643 |
05/08/2020 |
7,4749 |
7,4566 |
7,4688 |
7,4621 |
04/08/2020 |
7,4767 |
7,4654 |
7,4688 |
7,4688 |
03/08/2020 |
7,4801 |
7,4650 |
7,4759 |
7,4688 |
02/08/2020 |
7,4817 |
7,4208 |
7,4381 |
7,4759 |
01/08/2020 |
7,4544 |
7,4275 |
7,4371 |
7,4382 |
30/07/2020 |
7,4938 |
7,4302 |
7,4882 |
7,4401 |
29/07/2020 |
7,5162 |
7,4835 |
7,4941 |
7,4882 |
28/07/2020 |
7,5079 |
7,4903 |
7,5075 |
7,4941 |
27/07/2020 |
7,5207 |
7,5043 |
7,5158 |
7,5075 |
26/07/2020 |
7,5547 |
7,5097 |
7,5139 |
7,5158 |
25/07/2020 |
7,5379 |
7,4905 |
7,5135 |
7,5145 |
23/07/2020 |
7,5245 |
7,5114 |
7,5215 |
7,5209 |
22/07/2020 |
7,5271 |
7,5183 |
7,5231 |
7,5216 |
21/07/2020 |
7,5311 |
7,5165 |
7,5259 |
7,5231 |
20/07/2020 |
7,5382 |
7,5231 |
7,5345 |
7,5259 |
19/07/2020 |
7,5529 |
7,5244 |
7,5274 |
7,5345 |
16/07/2020 |
7,5441 |
7,5312 |
7,5395 |
7,5322 |
15/07/2020 |
7,5445 |
7,5262 |
7,5335 |
7,5395 |
14/07/2020 |
7,5395 |
7,5262 |
7,5305 |
7,5365 |
13/07/2020 |
7,5378 |
7,5269 |
7,5345 |
7,5305 |
12/07/2020 |
7,5520 |
7,5186 |
7,5313 |
7,5352 |
11/07/2020 |
7,5486 |
7,5039 |
7,5322 |
7,5332 |
09/07/2020 |
7,5392 |
7,5216 |
7,5345 |
7,5249 |
08/07/2020 |
7,5445 |
7,5278 |
7,5395 |
7,5345 |
07/07/2020 |
7,5515 |
7,5344 |
7,5495 |
7,5395 |
06/07/2020 |
7,5612 |
7,5452 |
7,5595 |
7,5495 |
05/07/2020 |
7,5853 |
7,5489 |
7,5620 |
7,5595 |
04/07/2020 |
7,5680 |
7,5475 |
7,5568 |
7,5581 |
02/07/2020 |
7,5628 |
7,5541 |
7,5615 |
7,5571 |
01/07/2020 |
7,5675 |
7,5553 |
7,5655 |
7,5615 |
30/06/2020 |
7,5715 |
7,5607 |
7,5675 |
7,5655 |
29/06/2020 |
7,5786 |
7,5614 |
7,5732 |
7,5675 |
28/06/2020 |
7,5892 |
7,5524 |
7,5618 |
7,5732 |
27/06/2020 |
7,5903 |
7,5189 |
7,5601 |
7,5611 |
25/06/2020 |
7,5708 |
7,5530 |
7,5665 |
7,5586 |
24/06/2020 |
7,5782 |
7,5638 |
7,5759 |
7,5665 |
23/06/2020 |
7,5828 |
7,5697 |
7,5778 |
7,5759 |
22/06/2020 |
7,6371 |
7,5705 |
7,6266 |
7,5778 |
21/06/2020 |
7,6293 |
7,5559 |
7,5714 |
7,6266 |
20/06/2020 |
7,5787 |
7,5656 |
7,5737 |
7,5725 |
18/06/2020 |
7,5935 |
7,5445 |
7,5489 |
7,5681 |
17/06/2020 |
7,5552 |
7,5428 |
7,5465 |
7,5489 |
16/06/2020 |
7,5522 |
7,5418 |
7,5465 |
7,5465 |
15/06/2020 |
7,5609 |
7,5364 |
7,5602 |
7,5465 |
14/06/2020 |
7,5840 |
7,5432 |
7,5573 |
7,5602 |
13/06/2020 |
7,5769 |
7,5262 |
7,5519 |
7,5562 |
11/06/2020 |
7,5779 |
7,5523 |
7,5695 |
7,5523 |
10/06/2020 |
7,5732 |
7,5645 |
7,5692 |
7,5695 |
09/06/2020 |
7,5815 |
7,5572 |
7,5698 |
7,5692 |
08/06/2020 |
7,5802 |
7,5505 |
7,5558 |
7,5615 |
07/06/2020 |
7,5775 |
7,5516 |
7,5688 |
7,5638 |
06/06/2020 |
7,5768 |
7,5599 |
7,5651 |
7,5653 |
04/06/2020 |
7,5869 |
7,5574 |
7,5725 |
7,5625 |
03/06/2020 |
7,5816 |
7,5684 |
7,5718 |
7,5725 |
02/06/2020 |
7,5904 |
7,5685 |
7,5808 |
7,5718 |
01/06/2020 |
7,5958 |
7,5781 |
7,5885 |
7,5808 |
31/05/2020 |
7,6190 |
7,5843 |
7,5996 |
7,5885 |
30/05/2020 |
7,6168 |
7,5873 |
7,6000 |
7,5995 |
28/05/2020 |
7,5994 |
7,5845 |
7,5882 |
7,5889 |
27/05/2020 |
7,5957 |
7,5845 |
7,5868 |
7,5882 |
26/05/2020 |
7,5954 |
7,5709 |
7,5845 |
7,5868 |
25/05/2020 |
7,5923 |
7,5732 |
7,5825 |
7,5845 |
24/05/2020 |
7,5928 |
7,5761 |
7,5838 |
7,5825 |
23/05/2020 |
7,5914 |
7,5782 |
7,5849 |
7,5845 |
21/05/2020 |
7,5934 |
7,5710 |
7,5815 |
7,5896 |
20/05/2020 |
7,5847 |
7,5706 |
7,5781 |
7,5815 |
19/05/2020 |
7,5840 |
7,5666 |
7,5745 |
7,5781 |
18/05/2020 |
7,5824 |
7,5530 |
7,5585 |
7,5745 |
17/05/2020 |
7,5694 |
7,5517 |
7,5586 |
7,5585 |
16/05/2020 |
7,5705 |
7,5344 |
7,5561 |
7,5595 |
14/05/2020 |
7,5845 |
7,5559 |
7,5741 |
7,5593 |
13/05/2020 |
7,5773 |
7,5650 |
7,5725 |
7,5741 |
12/05/2020 |
7,5745 |
7,5614 |
7,5661 |
7,5725 |
11/05/2020 |
7,5689 |
7,5604 |
7,5625 |
7,5661 |
10/05/2020 |
7,5680 |
7,5077 |
7,5163 |
7,5625 |
09/05/2020 |
7,5249 |
7,5059 |
7,5127 |
7,5160 |
07/05/2020 |
7,5705 |
7,5504 |
7,5638 |
7,5537 |
06/05/2020 |
7,5778 |
7,5618 |
7,5689 |
7,5672 |
05/05/2020 |
7,5785 |
7,5637 |
7,5728 |
7,5689 |
04/05/2020 |
7,5844 |
7,5683 |
7,5795 |
7,5728 |
03/05/2020 |
7,6009 |
7,5399 |
7,5930 |
7,5795 |
02/05/2020 |
7,6037 |
7,5856 |
7,5936 |
7,5924 |
30/04/2020 |
7,6272 |
7,5647 |
7,5776 |
7,6008 |
29/04/2020 |
7,5833 |
7,5650 |
7,5714 |
7,5774 |
28/04/2020 |
7,5822 |
7,5547 |
7,5567 |
7,5714 |
27/04/2020 |
7,5642 |
7,5464 |
7,5555 |
7,5567 |
26/04/2020 |
7,5741 |
7,5428 |
7,5521 |
7,5491 |
25/04/2020 |
7,5536 |
7,5535 |
7,5536 |
7,5535 |
23/04/2020 |
7,5953 |
7,5476 |
7,5731 |
7,5521 |
22/04/2020 |
7,5949 |
7,5653 |
7,5703 |
7,5731 |
21/04/2020 |
7,5997 |
7,5615 |
7,5700 |
7,5703 |
20/04/2020 |
7,5996 |
7,5440 |
7,5525 |
7,5700 |
19/04/2020 |
7,5697 |
7,5111 |
7,5549 |
7,5525 |
18/04/2020 |
7,5627 |
7,5418 |
7,5530 |
7,5541 |
16/04/2020 |
7,6084 |
7,5460 |
7,5989 |
7,5578 |
15/04/2020 |
7,6152 |
7,5944 |
7,6135 |
7,6036 |
14/04/2020 |
7,6154 |
7,6058 |
7,6131 |
7,6135 |
13/04/2020 |
7,6415 |
7,5831 |
7,5867 |
7,6131 |
12/04/2020 |
7,7050 |
7,5200 |
7,6321 |
7,5866 |
11/04/2020 |
7,6487 |
7,6198 |
7,6368 |
7,6334 |
09/04/2020 |
7,6450 |
7,6005 |
7,6215 |
7,6273 |
08/04/2020 |
7,6278 |
7,6123 |
7,6243 |
7,6189 |
07/04/2020 |
7,6328 |
7,6167 |
7,6314 |
7,6243 |
06/04/2020 |
7,6349 |
7,6231 |
7,6272 |
7,6314 |
05/04/2020 |
7,6468 |
7,6160 |
7,6311 |
7,6272 |
04/04/2020 |
7,6592 |
7,6014 |
7,6322 |
7,6324 |
02/04/2020 |
7,6355 |
7,6161 |
7,6322 |
7,6268 |
01/04/2020 |
7,6433 |
7,6210 |
7,6295 |
7,6322 |
31/03/2020 |
7,6346 |
7,6140 |
7,6315 |
7,6295 |
30/03/2020 |
7,6361 |
7,6143 |
7,6295 |
7,6315 |
29/03/2020 |
7,6360 |
7,5822 |
7,6130 |
7,6295 |
28/03/2020 |
7,6212 |
7,5967 |
7,6063 |
7,6093 |
26/03/2020 |
7,6204 |
7,6041 |
7,6118 |
7,6191 |
25/03/2020 |
7,6175 |
7,5987 |
7,6055 |
7,6122 |
24/03/2020 |
7,6168 |
7,6004 |
7,6122 |
7,6119 |
23/03/2020 |
7,6306 |
7,5987 |
7,6039 |
7,6115 |
22/03/2020 |
7,6548 |
7,5290 |
7,5821 |
7,6075 |
21/03/2020 |
7,6231 |
7,5632 |
7,5898 |
7,5862 |
19/03/2020 |
7,6220 |
7,5901 |
7,6138 |
7,6159 |
18/03/2020 |
7,6214 |
7,5872 |
7,6030 |
7,6127 |
17/03/2020 |
7,6109 |
7,5763 |
7,5863 |
7,6000 |
16/03/2020 |
7,5892 |
7,5571 |
7,5760 |
7,5825 |
15/03/2020 |
7,6776 |
7,5402 |
7,6472 |
7,5800 |
14/03/2020 |
7,6625 |
7,4933 |
7,5505 |
7,6361 |
12/03/2020 |
7,6107 |
7,5528 |
7,6050 |
7,5769 |
11/03/2020 |
7,6451 |
7,5605 |
7,5780 |
7,6064 |
10/03/2020 |
7,5807 |
7,5294 |
7,5430 |
7,5745 |
09/03/2020 |
7,5526 |
7,5068 |
7,5164 |
7,5480 |
08/03/2020 |
7,7829 |
7,4945 |
7,5591 |
7,5125 |
07/03/2020 |
7,5651 |
7,5437 |
7,5593 |
7,5589 |
06/03/2020 |
7,5143 |
7,5143 |
7,5143 |
7,5143 |
05/03/2020 |
7,5186 |
7,4875 |
7,4908 |
7,5177 |
04/03/2020 |
7,4965 |
7,4828 |
7,4860 |
7,4930 |
03/03/2020 |
7,4899 |
7,4808 |
7,4889 |
7,4845 |
02/03/2020 |
7,4889 |
7,4781 |
7,4805 |
7,4845 |
01/03/2020 |
7,5070 |
7,4533 |
7,4842 |
7,4849 |
28/02/2020 |
7,4712 |
7,4712 |
7,4712 |
7,4712 |
27/02/2020 |
7,4759 |
7,4598 |
7,4635 |
7,4690 |
26/02/2020 |
7,4786 |
7,4567 |
7,4685 |
7,4605 |
25/02/2020 |
7,4738 |
7,4519 |
7,4577 |
7,4619 |
24/02/2020 |
7,4700 |
7,4517 |
7,4643 |
7,4545 |
23/02/2020 |
7,4692 |
7,4264 |
7,4295 |
7,4653 |
21/02/2020 |
7,4508 |
7,4508 |
7,4508 |
7,4508 |
20/02/2020 |
7,4557 |
7,4461 |
7,4515 |
7,4495 |
19/02/2020 |
7,4528 |
7,4448 |
7,4495 |
7,4495 |
18/02/2020 |
7,4516 |
7,4418 |
7,4441 |
7,4479 |
17/02/2020 |
7,4525 |
7,4418 |
7,4509 |
7,4455 |
16/02/2020 |
7,4624 |
7,4435 |
7,4584 |
7,4458 |
14/02/2020 |
7,4515 |
7,4515 |
7,4515 |
7,4515 |
13/02/2020 |
7,4556 |
7,4472 |
7,4525 |
7,4508 |
12/02/2020 |
7,4592 |
7,4491 |
7,4592 |
7,4522 |
11/02/2020 |
7,4613 |
7,4535 |
7,4545 |
7,4575 |
10/02/2020 |
7,4609 |
7,4517 |
7,4555 |
7,4582 |
09/02/2020 |
7,4640 |
7,4418 |
7,4549 |
7,4559 |
07/02/2020 |
7,4555 |
7,4555 |
7,4555 |
7,4555 |
06/02/2020 |
7,4585 |
7,4490 |
7,4571 |
7,4565 |
05/02/2020 |
7,4611 |
7,4519 |
7,4572 |
7,4525 |
04/02/2020 |
7,4592 |
7,4498 |
7,4521 |
7,4561 |
03/02/2020 |
7,4571 |
7,4410 |
7,4423 |
7,4525 |
02/02/2020 |
7,4496 |
7,4276 |
7,4448 |
7,4462 |
31/01/2020 |
7,4577 |
7,4253 |
7,4430 |
7,4443 |
30/01/2020 |
7,4465 |
7,4395 |
7,4425 |
7,4446 |
29/01/2020 |
7,4521 |
7,4388 |
7,4415 |
7,4428 |
28/01/2020 |
7,4441 |
7,4384 |
7,4402 |
7,4418 |
27/01/2020 |
7,4433 |
7,4377 |
7,4419 |
7,4399 |
26/01/2020 |
7,4516 |
7,4334 |
7,4463 |
7,4420 |
24/01/2020 |
7,4418 |
7,4418 |
7,4418 |
7,4418 |
23/01/2020 |
7,4472 |
7,4372 |
7,4375 |
7,4425 |
22/01/2020 |
7,4465 |
7,4346 |
7,4380 |
7,4429 |
21/01/2020 |
7,4402 |
7,4365 |
7,4382 |
7,4371 |
20/01/2020 |
7,4391 |
7,4346 |
7,4368 |
7,4372 |
19/01/2020 |
7,4476 |
7,4324 |
7,4412 |
7,4380 |
17/01/2020 |
7,4386 |
7,4386 |
7,4386 |
7,4386 |
16/01/2020 |
7,4473 |
7,4345 |
7,4456 |
7,4392 |
15/01/2020 |
7,4473 |
7,4392 |
7,4444 |
7,4425 |
14/01/2020 |
7,4481 |
7,4423 |
7,4468 |
7,4448 |
13/01/2020 |
7,4555 |
7,4439 |
7,4464 |
7,4478 |
12/01/2020 |
7,5204 |
7,3646 |
7,4375 |
7,4448 |
10/01/2020 |
7,4403 |
7,4351 |
7,4386 |
7,4369 |
09/01/2020 |
7,4515 |
7,4388 |
7,4507 |
7,4388 |
08/01/2020 |
7,4535 |
7,4418 |
7,4495 |
7,4449 |
07/01/2020 |
7,4528 |
7,4418 |
7,4458 |
7,4505 |
06/01/2020 |
7,4705 |
7,4382 |
7,4689 |
7,4492 |
05/01/2020 |
7,4752 |
7,4427 |
7,4541 |
7,4722 |
03/01/2020 |
7,4518 |
7,4462 |
7,4489 |
7,4489 |
02/01/2020 |
7,4492 |
7,4406 |
7,4436 |
7,4468 |
01/01/2020 |
7,5455 |
7,3634 |
7,5020 |
7,4449 |
31/12/2019 |
7,5145 |
7,4161 |
7,4567 |
7,5024 |
30/12/2019 |
7,4540 |
7,4384 |
7,4528 |
7,4454 |
29/12/2019 |
7,4676 |
7,4322 |
7,4478 |
7,4486 |
27/12/2019 |
7,4530 |
7,4384 |
7,4454 |
7,4442 |
26/12/2019 |
7,5287 |
7,3676 |
7,4527 |
7,4465 |
25/12/2019 |
7,5598 |
7,4424 |
7,5352 |
7,4528 |
24/12/2019 |
7,6465 |
7,3928 |
7,4508 |
7,4905 |
23/12/2019 |
7,4487 |
7,4390 |
7,4439 |
7,4467 |
22/12/2019 |
7,4477 |
7,4335 |
7,4397 |
7,4438 |
20/12/2019 |
7,4440 |
7,4355 |
7,4392 |
7,4395 |
19/12/2019 |
7,4482 |
7,4321 |
7,4475 |
7,4361 |
18/12/2019 |
7,4545 |
7,4349 |
7,4479 |
7,4398 |
17/12/2019 |
7,4542 |
7,4425 |
7,4445 |
7,4519 |
16/12/2019 |
7,5202 |
7,3672 |
7,4395 |
7,4455 |
15/12/2019 |
7,4522 |
7,4362 |
7,4459 |
7,4428 |
13/12/2019 |
7,4557 |
7,4231 |
7,4391 |
7,4397 |
12/12/2019 |
7,4432 |
7,4235 |
7,4428 |
7,4392 |
11/12/2019 |
7,4418 |
7,4371 |
7,4401 |
7,4395 |
10/12/2019 |
7,4416 |
7,4348 |
7,4406 |
7,4381 |
09/12/2019 |
7,4422 |
7,4374 |
7,4392 |
7,4385 |
08/12/2019 |
7,4434 |
7,4327 |
7,4376 |
7,4387 |
06/12/2019 |
7,4488 |
7,4280 |
7,4363 |
7,4416 |
05/12/2019 |
7,4402 |
7,4378 |
7,4388 |
7,4389 |
04/12/2019 |
7,4422 |
7,4369 |
7,4388 |
7,4385 |
03/12/2019 |
7,4430 |
7,4374 |
7,4390 |
7,4392 |
02/12/2019 |
7,4412 |
7,4371 |
7,4382 |
7,4388 |
01/12/2019 |
7,4442 |
7,4316 |
7,4416 |
7,4385 |
29/11/2019 |
7,4424 |
7,4341 |
7,4372 |
7,4408 |
28/11/2019 |
7,4545 |
7,4344 |
7,4400 |
7,4372 |
27/11/2019 |
7,4437 |
7,4355 |
7,4425 |
7,4368 |
26/11/2019 |
7,4421 |
7,4314 |
7,4331 |
7,4382 |
25/11/2019 |
7,4382 |
7,4308 |
7,4382 |
7,4332 |
24/11/2019 |
7,4385 |
7,4208 |
7,4251 |
7,4349 |
22/11/2019 |
7,4310 |
7,4205 |
7,4292 |
7,4228 |
21/11/2019 |
7,4476 |
7,4231 |
7,4385 |
7,4268 |
20/11/2019 |
7,4460 |
7,4351 |
7,4460 |
7,4378 |
19/11/2019 |
7,4468 |
7,4359 |
7,4423 |
7,4412 |
18/11/2019 |
7,4452 |
7,4393 |
7,4429 |
7,4441 |
17/11/2019 |
7,4471 |
7,4317 |
7,4372 |
7,4420 |
15/11/2019 |
7,4423 |
7,4300 |
7,4359 |
7,4305 |
14/11/2019 |
7,4432 |
7,4338 |
7,4379 |
7,4378 |
13/11/2019 |
7,4487 |
7,4348 |
7,4484 |
7,4388 |
12/11/2019 |
7,4518 |
7,4348 |
7,4477 |
7,4385 |
11/11/2019 |
7,4518 |
7,4332 |
7,4340 |
7,4505 |
10/11/2019 |
7,4413 |
7,4280 |
7,4350 |
7,4398 |
08/11/2019 |
7,4343 |
7,4343 |
7,4343 |
7,4343 |
07/11/2019 |
7,4372 |
7,4161 |
7,4275 |
7,4318 |
06/11/2019 |
7,4419 |
7,4255 |
7,4332 |
7,4295 |
05/11/2019 |
7,4426 |
7,4311 |
7,4402 |
7,4369 |
04/11/2019 |
7,4522 |
7,4364 |
7,4511 |
7,4398 |
03/11/2019 |
7,4675 |
7,4436 |
7,4544 |
7,4485 |
31/10/2019 |
7,4625 |
7,4473 |
7,4542 |
7,4568 |
30/10/2019 |
7,4675 |
7,4517 |
7,4550 |
7,4542 |
29/10/2019 |
7,4686 |
7,4496 |
7,4559 |
7,4639 |
28/10/2019 |
7,4605 |
7,4499 |
7,4515 |
7,4569 |
27/10/2019 |
7,4572 |
7,4434 |
7,4486 |
7,4548 |
26/10/2019 |
7,4535 |
7,4446 |
7,4505 |
7,4496 |
24/10/2019 |
7,4542 |
7,4481 |
7,4515 |
7,4500 |
23/10/2019 |
7,4579 |
7,4338 |
7,4425 |
7,4515 |
22/10/2019 |
7,4442 |
7,4368 |
7,4408 |
7,4425 |
21/10/2019 |
7,4435 |
7,4342 |
7,4392 |
7,4408 |
20/10/2019 |
7,4469 |
7,4325 |
7,4424 |
7,4392 |
17/10/2019 |
7,4494 |
7,4194 |
7,4334 |
7,4376 |
16/10/2019 |
7,4452 |
7,4301 |
7,4335 |
7,4425 |
15/10/2019 |
7,4419 |
7,4288 |
7,4334 |
7,4335 |
14/10/2019 |
7,4414 |
7,4290 |
7,4318 |
7,4334 |
13/10/2019 |
7,4405 |
7,4178 |
7,4340 |
7,4318 |
10/10/2019 |
7,4335 |
7,4228 |
7,4265 |
7,4335 |
09/10/2019 |
7,4322 |
7,4225 |
7,4275 |
7,4265 |
08/10/2019 |
7,4305 |
7,4082 |
7,4225 |
7,4275 |
07/10/2019 |
7,4310 |
7,4181 |
7,4235 |
7,4225 |
06/10/2019 |
7,4985 |
7,3437 |
7,4193 |
7,4235 |
05/10/2019 |
7,4251 |
7,4153 |
7,4215 |
7,4189 |
03/10/2019 |
7,4270 |
7,4136 |
7,4174 |
7,4224 |
02/10/2019 |
7,4324 |
7,4121 |
7,4152 |
7,4174 |
01/10/2019 |
7,4187 |
7,4103 |
7,4139 |
7,4152 |
30/09/2019 |
7,4217 |
7,4055 |
7,4105 |
7,4139 |
29/09/2019 |
7,4854 |
7,3293 |
7,4110 |
7,4105 |
28/09/2019 |
7,4139 |
7,4069 |
7,4113 |
7,4107 |
26/09/2019 |
7,4367 |
7,3886 |
7,4072 |
7,4095 |
25/09/2019 |
7,4255 |
7,4023 |
7,4059 |
7,4072 |
24/09/2019 |
7,4102 |
7,4004 |
7,4048 |
7,4059 |
23/09/2019 |
7,4095 |
7,4001 |
7,4058 |
7,4048 |
22/09/2019 |
7,4133 |
7,3944 |
7,3981 |
7,4058 |
21/09/2019 |
7,4021 |
7,3972 |
7,3997 |
7,3995 |
19/09/2019 |
7,4065 |
7,3925 |
7,4015 |
7,4065 |
18/09/2019 |
7,4062 |
7,3921 |
7,3975 |
7,4015 |
17/09/2019 |
7,4022 |
7,3814 |
7,3935 |
7,3975 |
16/09/2019 |
7,4022 |
7,3908 |
7,3945 |
7,3935 |
15/09/2019 |
7,4055 |
7,3821 |
7,3974 |
7,3945 |
14/09/2019 |
7,3996 |
7,3911 |
7,3963 |
7,3953 |
12/09/2019 |
7,4069 |
7,3910 |
7,3945 |
7,4047 |
11/09/2019 |
7,4234 |
7,3896 |
7,3945 |
7,3945 |
10/09/2019 |
7,3962 |
7,3905 |
7,3932 |
7,3945 |
09/09/2019 |
7,4054 |
7,3892 |
7,3985 |
7,3932 |
08/09/2019 |
7,4468 |
7,2560 |
7,3339 |
7,3985 |
07/09/2019 |
7,3409 |
7,3261 |
7,3337 |
7,3338 |
05/09/2019 |
7,4698 |
7,3992 |
7,4025 |
7,4691 |
04/09/2019 |
7,4072 |
7,3987 |
7,4048 |
7,4028 |
03/09/2019 |
7,4092 |
7,4025 |
7,4045 |
7,4048 |
02/09/2019 |
7,4099 |
7,4028 |
7,4045 |
7,4075 |
01/09/2019 |
7,4134 |
7,3964 |
7,4044 |
7,4045 |
31/08/2019 |
7,4121 |
7,3933 |
7,4039 |
7,4017 |
29/08/2019 |
7,4248 |
7,3823 |
7,4015 |
7,4112 |
28/08/2019 |
7,4094 |
7,3963 |
7,4018 |
7,4015 |
27/08/2019 |
7,4054 |
7,3965 |
7,4005 |
7,4018 |
26/08/2019 |
7,4062 |
7,3912 |
7,3925 |
7,4005 |
25/08/2019 |
7,4415 |
7,2566 |
7,3373 |
7,3925 |
24/08/2019 |
7,3375 |
7,3262 |
7,3351 |
7,3327 |
22/08/2019 |
7,4304 |
7,3802 |
7,3924 |
7,4271 |
21/08/2019 |
7,3982 |
7,3768 |
7,3822 |
7,3924 |
20/08/2019 |
7,3912 |
7,3755 |
7,3835 |
7,3822 |
19/08/2019 |
7,3899 |
7,3749 |
7,3869 |
7,3835 |
18/08/2019 |
7,3938 |
7,3736 |
7,3920 |
7,3759 |
17/08/2019 |
7,3950 |
7,3886 |
7,3910 |
7,3897 |
15/08/2019 |
7,3934 |
7,3827 |
7,3882 |
7,3917 |
14/08/2019 |
7,3962 |
7,3836 |
7,3888 |
7,3882 |
13/08/2019 |
7,3947 |
7,3859 |
7,3905 |
7,3888 |
12/08/2019 |
7,3968 |
7,3750 |
7,3905 |
7,3905 |
11/08/2019 |
7,3952 |
7,3828 |
7,3891 |
7,3905 |
10/08/2019 |
7,3924 |
7,3823 |
7,3868 |
7,3883 |
08/08/2019 |
7,3995 |
7,3762 |
7,3805 |
7,3882 |
07/08/2019 |
7,3861 |
7,3769 |
7,3828 |
7,3805 |
06/08/2019 |
7,3882 |
7,3788 |
7,3842 |
7,3828 |
05/08/2019 |
7,4756 |
7,3778 |
7,4530 |
7,3842 |
04/08/2019 |
7,4530 |
7,3712 |
7,3836 |
7,4530 |
03/08/2019 |
7,3889 |
7,3760 |
7,3805 |
7,3824 |
01/08/2019 |
7,4000 |
7,3693 |
7,3849 |
7,3964 |
31/07/2019 |
7,3882 |
7,3808 |
7,3826 |
7,3849 |
30/07/2019 |
7,3892 |
7,3746 |
7,3819 |
7,3826 |
29/07/2019 |
7,3878 |
7,3737 |
7,3808 |
7,3789 |
28/07/2019 |
7,3914 |
7,3775 |
7,3830 |
7,3808 |
27/07/2019 |
7,3843 |
7,3769 |
7,3799 |
7,3819 |
25/07/2019 |
7,4199 |
7,3677 |
7,3875 |
7,3937 |
24/07/2019 |
7,3968 |
7,3809 |
7,3865 |
7,3875 |
23/07/2019 |
7,3891 |
7,3795 |
7,3855 |
7,3865 |
22/07/2019 |
7,3898 |
7,3838 |
7,3875 |
7,3855 |
21/07/2019 |
7,4628 |
7,3034 |
7,3708 |
7,3875 |
20/07/2019 |
7,3743 |
7,3657 |
7,3691 |
7,3691 |
18/07/2019 |
7,3917 |
7,3704 |
7,3888 |
7,3881 |
17/07/2019 |
7,3956 |
7,3836 |
7,3892 |
7,3888 |
16/07/2019 |
7,3928 |
7,3868 |
7,3905 |
7,3892 |
15/07/2019 |
7,3939 |
7,3882 |
7,3925 |
7,3905 |
14/07/2019 |
7,3979 |
7,3843 |
7,3931 |
7,3926 |
13/07/2019 |
7,3978 |
7,3874 |
7,3928 |
7,3930 |
11/07/2019 |
7,3977 |
7,3897 |
7,3955 |
7,3971 |
10/07/2019 |
7,3959 |
7,3873 |
7,3938 |
7,3955 |
09/07/2019 |
7,4034 |
7,3909 |
7,3929 |
7,3938 |
08/07/2019 |
7,3985 |
7,3908 |
7,3955 |
7,3929 |
07/07/2019 |
7,4044 |
7,3927 |
7,4030 |
7,3955 |
06/07/2019 |
7,4073 |
7,3924 |
7,3992 |
7,4009 |
04/07/2019 |
7,4326 |
7,3806 |
7,3995 |
7,4073 |
03/07/2019 |
7,4034 |
7,3959 |
7,3985 |
7,3995 |
02/07/2019 |
7,4002 |
7,3941 |
7,3965 |
7,3986 |
01/07/2019 |
7,4004 |
7,3939 |
7,3975 |
7,3965 |
30/06/2019 |
7,4125 |
7,3732 |
7,3948 |
7,3975 |
29/06/2019 |
7,4024 |
7,3846 |
7,3915 |
7,3951 |
27/06/2019 |
7,4107 |
7,3830 |
7,3964 |
7,4007 |
26/06/2019 |
7,4085 |
7,3845 |
7,3960 |
7,3964 |
25/06/2019 |
7,4080 |
7,3852 |
7,3983 |
7,3956 |
24/06/2019 |
7,4189 |
7,3849 |
7,3996 |
7,3978 |
23/06/2019 |
7,4223 |
7,3875 |
7,4196 |
7,3980 |
22/06/2019 |
7,4027 |
7,4027 |
7,4027 |
7,4027 |
20/06/2019 |
7,4178 |
7,3893 |
7,4026 |
7,4015 |
19/06/2019 |
7,4148 |
7,3923 |
7,4035 |
7,4033 |
18/06/2019 |
7,4189 |
7,3901 |
7,4049 |
7,4025 |
17/06/2019 |
7,4207 |
7,3912 |
7,4062 |
7,4047 |
16/06/2019 |
7,4187 |
7,3772 |
7,3825 |
7,4058 |
15/06/2019 |
7,3938 |
7,3794 |
7,3898 |
7,3820 |
13/06/2019 |
7,4236 |
7,3801 |
7,4126 |
7,3901 |
12/06/2019 |
7,4270 |
7,3997 |
7,4135 |
7,4128 |
11/06/2019 |
7,4290 |
7,4000 |
7,4156 |
7,4132 |
10/06/2019 |
7,4292 |
7,3978 |
7,4166 |
7,4160 |
09/06/2019 |
7,4317 |
7,4004 |
7,4176 |
7,4168 |
08/06/2019 |
7,4203 |
7,4063 |
7,4118 |
7,4163 |
06/06/2019 |
7,4406 |
7,4074 |
7,4212 |
7,4200 |
05/06/2019 |
7,4354 |
7,4036 |
7,4173 |
7,4214 |
04/06/2019 |
7,4315 |
7,4042 |
7,4204 |
7,4171 |
03/06/2019 |
7,4340 |
7,4057 |
7,4175 |
7,4210 |
02/06/2019 |
7,4441 |
7,4053 |
7,4202 |
7,4177 |
01/06/2019 |
7,4272 |
7,4115 |
7,4202 |
7,4199 |
30/05/2019 |
7,4347 |
7,4052 |
7,4199 |
7,4204 |
29/05/2019 |
7,4402 |
7,4075 |
7,4219 |
7,4197 |
28/05/2019 |
7,4371 |
7,4089 |
7,4256 |
7,4223 |
27/05/2019 |
7,4388 |
7,4102 |
7,4229 |
7,4249 |
26/05/2019 |
7,4423 |
7,4058 |
7,4298 |
7,4242 |
25/05/2019 |
7,4308 |
7,4285 |
7,4288 |
7,4301 |
23/05/2019 |
7,4391 |
7,4145 |
7,4251 |
7,4286 |
22/05/2019 |
7,4472 |
7,4144 |
7,4288 |
7,4254 |
21/05/2019 |
7,4405 |
7,4147 |
7,4253 |
7,4290 |
20/05/2019 |
7,4411 |
7,4148 |
7,4276 |
7,4265 |
19/05/2019 |
7,4427 |
7,4135 |
7,4284 |
7,4280 |
18/05/2019 |
7,4329 |
7,4270 |
7,4289 |
7,4292 |
16/05/2019 |
7,4413 |
7,4103 |
7,4259 |
7,4295 |
15/05/2019 |
7,4421 |
7,4110 |
7,4228 |
7,4257 |
14/05/2019 |
7,4427 |
7,4034 |
7,4123 |
7,4223 |
13/05/2019 |
7,4323 |
7,3908 |
7,4067 |
7,4123 |
12/05/2019 |
7,4273 |
7,3758 |
7,3910 |
7,4077 |
11/05/2019 |
7,3980 |
7,3837 |
7,3907 |
7,3917 |
09/05/2019 |
7,4224 |
7,3750 |
7,4094 |
7,3888 |
08/05/2019 |
7,4239 |
7,3946 |
7,4096 |
7,4097 |
07/05/2019 |
7,4235 |
7,3981 |
7,4100 |
7,4098 |
06/05/2019 |
7,4240 |
7,3981 |
7,4138 |
7,4098 |
05/05/2019 |
7,4297 |
7,3951 |
7,4021 |
7,4104 |
04/05/2019 |
7,4100 |
7,3890 |
7,3950 |
7,4018 |
02/05/2019 |
7,4271 |
7,4009 |
7,4141 |
7,4110 |
01/05/2019 |
7,4281 |
7,3948 |
7,4026 |
7,4149 |
30/04/2019 |
7,4464 |
7,3905 |
7,4123 |
7,4023 |
29/04/2019 |
7,4300 |
7,4034 |
7,4170 |
7,4128 |
28/04/2019 |
7,4371 |
7,4037 |
7,4209 |
7,4169 |
27/04/2019 |
7,4244 |
7,4137 |
7,4163 |
7,4205 |
25/04/2019 |
7,4303 |
7,4018 |
7,4191 |
7,4213 |
24/04/2019 |
7,4322 |
7,4071 |
7,4219 |
7,4185 |
23/04/2019 |
7,4358 |
7,4096 |
7,4239 |
7,4215 |
22/04/2019 |
7,4592 |
7,4116 |
7,4546 |
7,4241 |
21/04/2019 |
7,4602 |
7,4321 |
7,4457 |
7,4543 |
20/04/2019 |
7,4478 |
7,4437 |
7,4462 |
7,4460 |
18/04/2019 |
7,4563 |
7,4328 |
7,4362 |
7,4472 |
17/04/2019 |
7,4499 |
7,4217 |
7,4378 |
7,4359 |
16/04/2019 |
7,4556 |
7,4234 |
7,4353 |
7,4383 |
15/04/2019 |
7,4498 |
7,4227 |
7,4362 |
7,4355 |
14/04/2019 |
7,4539 |
7,4225 |
7,4300 |
7,4360 |
13/04/2019 |
7,4399 |
7,4287 |
7,4399 |
7,4297 |
11/04/2019 |
7,4480 |
7,4218 |
7,4333 |
7,4345 |
10/04/2019 |
7,4492 |
7,4164 |
7,4283 |
7,4323 |
09/04/2019 |
7,4458 |
7,4115 |
7,4330 |
7,4282 |
08/04/2019 |
7,4493 |
7,4192 |
7,4305 |
7,4334 |
07/04/2019 |
7,4504 |
7,4120 |
7,4312 |
7,4303 |
06/04/2019 |
7,4356 |
7,4289 |
7,4325 |
7,4317 |
04/04/2019 |
7,4432 |
7,4153 |
7,4322 |
7,4307 |
03/04/2019 |
7,4465 |
7,4181 |
7,4296 |
7,4319 |
02/04/2019 |
7,4425 |
7,4179 |
7,4295 |
7,4294 |
01/04/2019 |
7,4518 |
7,4172 |
7,4279 |
7,4293 |
31/03/2019 |
7,4534 |
7,4141 |
7,4375 |
7,4279 |
30/03/2019 |
7,4480 |
7,4330 |
7,4446 |
7,4397 |
28/03/2019 |
7,4470 |
7,4173 |
7,4313 |
7,4309 |
27/03/2019 |
7,4449 |
7,4143 |
7,4279 |
7,4310 |
26/03/2019 |
7,4400 |
7,4080 |
7,4199 |
7,4267 |
25/03/2019 |
7,4328 |
7,4077 |
7,4172 |
7,4201 |
24/03/2019 |
7,4487 |
7,4053 |
7,4259 |
7,4181 |
23/03/2019 |
7,4300 |
7,4213 |
7,4253 |
7,4256 |
21/03/2019 |
7,4420 |
7,3973 |
7,4145 |
7,4313 |
20/03/2019 |
7,4301 |
7,4036 |
7,4171 |
7,4169 |
19/03/2019 |
7,4376 |
7,4032 |
7,4147 |
7,4164 |
18/03/2019 |
7,4298 |
7,4030 |
7,4151 |
7,4152 |
17/03/2019 |
7,4413 |
7,4019 |
7,4163 |
7,4172 |
16/03/2019 |
7,4212 |
7,4080 |
7,4104 |
7,4155 |
14/03/2019 |
7,4341 |
7,4035 |
7,4224 |
7,4206 |
13/03/2019 |
7,4349 |
7,4036 |
7,4196 |
7,4214 |
12/03/2019 |
7,4309 |
7,4011 |
7,4157 |
7,4186 |
11/03/2019 |
7,4276 |
7,4002 |
7,4125 |
7,4138 |
10/03/2019 |
7,4275 |
7,3968 |
7,4136 |
7,4129 |
09/03/2019 |
7,4139 |
7,4101 |
7,4119 |
7,4123 |
07/03/2019 |
7,4304 |
7,3965 |
7,4146 |
7,4143 |
06/03/2019 |
7,4343 |
7,3970 |
7,4192 |
7,4134 |
05/03/2019 |
7,4395 |
7,4072 |
7,4288 |
7,4209 |
04/03/2019 |
7,4480 |
7,4125 |
7,4278 |
7,4260 |
03/03/2019 |
7,4464 |
7,4110 |
7,4368 |
7,4295 |
28/02/2019 |
7,4448 |
7,4143 |
7,4340 |
7,4260 |
27/02/2019 |
7,4429 |
7,4128 |
7,4321 |
7,4304 |
26/02/2019 |
7,4409 |
7,4162 |
7,4276 |
7,4299 |
25/02/2019 |
7,4442 |
7,4143 |
7,4313 |
7,4308 |
24/02/2019 |
7,4427 |
7,4130 |
7,4223 |
7,4305 |
21/02/2019 |
7,4409 |
7,4046 |
7,4139 |
7,4234 |
20/02/2019 |
7,4297 |
7,4019 |
7,4159 |
7,4161 |
19/02/2019 |
7,4296 |
7,3978 |
7,4115 |
7,4160 |
18/02/2019 |
7,4278 |
7,3961 |
7,4155 |
7,4120 |
17/02/2019 |
7,4302 |
7,3947 |
7,4126 |
7,4109 |
14/02/2019 |
7,4213 |
7,3892 |
7,4079 |
7,4104 |
13/02/2019 |
7,4188 |
7,3940 |
7,4050 |
7,4043 |
12/02/2019 |
7,4236 |
7,3849 |
7,4071 |
7,4075 |
11/02/2019 |
7,4234 |
7,3946 |
7,4063 |
7,4056 |
10/02/2019 |
7,4202 |
7,3922 |
7,4012 |
7,4085 |
07/02/2019 |
7,4240 |
7,3916 |
7,4081 |
7,4029 |
06/02/2019 |
7,4298 |
7,3972 |
7,4172 |
7,4074 |
05/02/2019 |
7,4283 |
7,3936 |
7,4138 |
7,4160 |
04/02/2019 |
7,4348 |
7,3971 |
7,4154 |
7,4138 |
03/02/2019 |
7,4299 |
7,3972 |
7,4124 |
7,4162 |
31/01/2019 |
7,4356 |
7,3979 |
7,4252 |
7,4146 |
30/01/2019 |
7,4359 |
7,4114 |
7,4258 |
7,4217 |
29/01/2019 |
7,4472 |
7,4102 |
7,4253 |
7,4220 |
28/01/2019 |
7,4436 |
7,4121 |
7,4276 |
7,4232 |
27/01/2019 |
7,4434 |
7,4098 |
7,4174 |
7,4274 |
24/01/2019 |
7,4460 |
7,2583 |
7,4351 |
7,4235 |
23/01/2019 |
7,4525 |
7,4166 |
7,4362 |
7,4348 |
22/01/2019 |
7,4490 |
7,4111 |
7,4285 |
7,4388 |
21/01/2019 |
7,4395 |
7,4132 |
7,4237 |
7,4258 |
20/01/2019 |
7,4429 |
7,4112 |
7,4254 |
7,4236 |
17/01/2019 |
7,4417 |
7,4077 |
7,4226 |
7,4258 |
16/01/2019 |
7,4398 |
7,4115 |
7,4270 |
7,4282 |
15/01/2019 |
7,4437 |
7,4030 |
7,4285 |
7,4275 |
14/01/2019 |
7,4523 |
7,4084 |
7,4396 |
7,4266 |
13/01/2019 |
7,4500 |
7,4164 |
7,4258 |
7,4312 |
10/01/2019 |
7,4421 |
7,4096 |
7,4251 |
7,4322 |
09/01/2019 |
7,4532 |
7,3962 |
7,4259 |
7,4264 |
08/01/2019 |
7,4483 |
7,4166 |
7,4315 |
7,4284 |
07/01/2019 |
7,4446 |
7,4124 |
7,4252 |
7,4336 |
06/01/2019 |
7,4615 |
7,4136 |
7,4377 |
7,4258 |
03/01/2019 |
7,4593 |
7,4104 |
7,4346 |
7,4362 |
02/01/2019 |
7,4473 |
7,4047 |
7,4200 |
7,4325 |
01/01/2019 |
7,4390 |
7,3904 |
7,4009 |
7,4233 |
31/12/2018 |
7,4778 |
7,3882 |
7,4097 |
7,4003 |
30/12/2018 |
7,4381 |
7,3899 |
7,4216 |
7,4098 |
27/12/2018 |
7,4429 |
7,3973 |
7,4082 |
7,4265 |
26/12/2018 |
7,4399 |
7,3797 |
7,3847 |
7,4100 |
25/12/2018 |
7,4355 |
7,3754 |
7,4075 |
7,3849 |
24/12/2018 |
7,4356 |
7,3945 |
7,4250 |
7,4120 |
23/12/2018 |
7,4433 |
7,3995 |
7,4244 |
7,4230 |
20/12/2018 |
7,4404 |
7,3971 |
7,4198 |
7,4260 |
19/12/2018 |
7,4458 |
7,3991 |
7,4202 |
7,4219 |
18/12/2018 |
7,4428 |
7,3944 |
7,4149 |
7,4195 |
17/12/2018 |
7,4279 |
7,3825 |
7,3925 |
7,4162 |
16/12/2018 |
7,4206 |
7,3793 |
7,3887 |
7,4049 |
13/12/2018 |
7,4085 |
7,3743 |
7,3933 |
7,3913 |
12/12/2018 |
7,4126 |
7,3707 |
7,3868 |
7,3960 |
11/12/2018 |
7,4089 |
7,3720 |
7,3874 |
7,3849 |
10/12/2018 |
7,4064 |
7,3698 |
7,3898 |
7,3894 |
09/12/2018 |
7,4150 |
7,3620 |
7,3867 |
7,3846 |
06/12/2018 |
7,4182 |
7,3696 |
7,3905 |
7,3760 |
05/12/2018 |
7,4143 |
7,3776 |
7,3976 |
7,3875 |
04/12/2018 |
7,4223 |
7,3689 |
7,4012 |
7,3983 |
03/12/2018 |
7,4170 |
7,3761 |
7,3906 |
7,4019 |
02/12/2018 |
7,4275 |
7,3750 |
7,4120 |
7,3919 |
29/11/2018 |
7,4318 |
7,3735 |
7,4172 |
7,3922 |
28/11/2018 |
7,4412 |
7,3999 |
7,4149 |
7,4172 |
27/11/2018 |
7,4438 |
7,3935 |
7,4121 |
7,4155 |
26/11/2018 |
7,4452 |
7,3987 |
7,4322 |
7,4241 |
25/11/2018 |
7,4606 |
7,4066 |
7,4428 |
7,4272 |
22/11/2018 |
7,4541 |
7,4071 |
7,4292 |
7,4342 |
21/11/2018 |
7,4492 |
7,4168 |
7,4299 |
7,4286 |
20/11/2018 |
7,4478 |
7,4010 |
7,4277 |
7,4327 |
19/11/2018 |
7,4436 |
7,3940 |
7,4288 |
7,4283 |
18/11/2018 |
7,4469 |
7,4081 |
7,4265 |
7,4293 |
15/11/2018 |
7,4485 |
7,4080 |
7,4261 |
7,4288 |
14/11/2018 |
7,4508 |
7,4042 |
7,4241 |
7,4255 |
13/11/2018 |
7,4456 |
7,3943 |
7,4242 |
7,4261 |
12/11/2018 |
7,4407 |
7,3985 |
7,4204 |
7,4207 |
11/11/2018 |
7,4421 |
7,3795 |
7,4192 |
7,4197 |
08/11/2018 |
7,4478 |
7,4036 |
7,4292 |
7,4288 |
07/11/2018 |
7,4483 |
7,4041 |
7,4332 |
7,4286 |
06/11/2018 |
7,4639 |
7,4110 |
7,4385 |
7,4345 |
05/11/2018 |
7,4569 |
7,4209 |
7,4399 |
7,4392 |
04/11/2018 |
7,4570 |
7,4208 |
7,4353 |
7,4405 |
01/11/2018 |
7,4539 |
7,4110 |
7,4358 |
7,4342 |
31/10/2018 |
7,4565 |
7,4186 |
7,4375 |
7,4378 |
30/10/2018 |
7,4486 |
7,4121 |
7,4326 |
7,4381 |
29/10/2018 |
7,4503 |
7,4063 |
7,4313 |
7,4312 |
28/10/2018 |
7,4518 |
7,4064 |
7,4267 |
7,4307 |
27/10/2018 |
7,4300 |
7,4225 |
7,4225 |
7,4291 |
25/10/2018 |
7,4590 |
7,4170 |
7,4301 |
7,4310 |
24/10/2018 |
7,4531 |
7,4104 |
7,4276 |
7,4325 |
23/10/2018 |
7,4437 |
7,4043 |
7,4275 |
7,4270 |
22/10/2018 |
7,4491 |
7,4044 |
7,4335 |
7,4265 |
21/10/2018 |
7,4459 |
7,3998 |
7,4188 |
7,4355 |
20/10/2018 |
7,4207 |
7,4167 |
7,4187 |
7,4187 |
18/10/2018 |
7,4476 |
7,3961 |
7,4179 |
7,4130 |
17/10/2018 |
7,4403 |
7,3919 |
7,4165 |
7,4193 |
16/10/2018 |
7,4343 |
7,3941 |
7,4175 |
7,4153 |
15/10/2018 |
7,4302 |
7,4004 |
7,4153 |
7,4162 |
14/10/2018 |
7,4451 |
7,4002 |
7,4235 |
7,4172 |
13/10/2018 |
7,4241 |
7,4241 |
7,4241 |
7,4241 |
11/10/2018 |
7,4315 |
7,3858 |
7,4168 |
7,4132 |
10/10/2018 |
7,4409 |
7,3849 |
7,4122 |
7,4128 |
09/10/2018 |
7,4391 |
7,3918 |
7,4200 |
7,4114 |
08/10/2018 |
7,4403 |
7,3919 |
7,4052 |
7,4199 |
07/10/2018 |
7,4385 |
7,3765 |
7,4254 |
7,4042 |
06/10/2018 |
7,4279 |
7,4220 |
7,4236 |
7,4237 |
04/10/2018 |
7,4459 |
7,4046 |
7,4239 |
7,4254 |
03/10/2018 |
7,4423 |
7,3973 |
7,4291 |
7,4258 |
02/10/2018 |
7,4509 |
7,4011 |
7,4295 |
7,4315 |
01/10/2018 |
7,4514 |
7,4069 |
7,4319 |
7,4327 |
30/09/2018 |
7,4502 |
7,4085 |
7,4364 |
7,4325 |
29/09/2018 |
7,4424 |
7,4346 |
7,4418 |
7,4381 |
27/09/2018 |
7,4572 |
7,4117 |
7,4314 |
7,4345 |
26/09/2018 |
7,4450 |
7,4024 |
7,4287 |
7,4339 |
25/09/2018 |
7,4498 |
7,4049 |
7,4268 |
7,4266 |
24/09/2018 |
7,4428 |
7,3937 |
7,4250 |
7,4286 |
23/09/2018 |
7,4460 |
7,3982 |
7,4241 |
7,4256 |
22/09/2018 |
7,4263 |
7,4184 |
7,4235 |
7,4227 |
20/09/2018 |
7,4409 |
7,4026 |
7,4237 |
7,4307 |
19/09/2018 |
7,4515 |
7,4077 |
7,4335 |
7,4249 |
18/09/2018 |
7,4424 |
7,4084 |
7,4308 |
7,4329 |
17/09/2018 |
7,4431 |
7,4023 |
7,4268 |
7,4302 |
16/09/2018 |
7,4504 |
7,4132 |
7,4425 |
7,4281 |
15/09/2018 |
7,4392 |
7,4312 |
7,4318 |
7,4354 |
13/09/2018 |
7,4481 |
7,4055 |
7,4326 |
7,4339 |
12/09/2018 |
7,4542 |
7,4096 |
7,4406 |
7,4332 |
11/09/2018 |
7,4561 |
7,4080 |
7,4198 |
7,4356 |
10/09/2018 |
7,4370 |
7,4050 |
7,4196 |
7,4166 |
09/09/2018 |
7,4445 |
7,4064 |
7,4239 |
7,4229 |
08/09/2018 |
7,4289 |
7,4225 |
7,4231 |
7,4250 |
06/09/2018 |
7,4487 |
7,4107 |
7,4323 |
7,4275 |
05/09/2018 |
7,4497 |
7,4088 |
7,4304 |
7,4329 |
04/09/2018 |
7,4545 |
7,4117 |
7,4330 |
7,4310 |
03/09/2018 |
7,4540 |
7,4134 |
7,4315 |
7,4324 |
02/09/2018 |
7,4561 |
7,4154 |
7,4501 |
7,4302 |
01/09/2018 |
7,4358 |
7,4303 |
7,4339 |
7,4338 |
30/08/2018 |
7,4573 |
7,4181 |
7,4425 |
7,4373 |
29/08/2018 |
7,4674 |
7,4161 |
7,4369 |
7,4412 |
28/08/2018 |
7,4609 |
7,4184 |
7,4287 |
7,4362 |
27/08/2018 |
7,4522 |
7,4150 |
7,4378 |
7,4295 |
26/08/2018 |
7,4596 |
7,4097 |
7,4310 |
7,4365 |
25/08/2018 |
7,4318 |
7,4262 |
7,4268 |
7,4318 |
23/08/2018 |
7,4560 |
7,4113 |
7,4392 |
7,4375 |
22/08/2018 |
7,4534 |
7,4071 |
7,4305 |
7,4344 |
21/08/2018 |
7,4453 |
7,4067 |
7,4192 |
7,4312 |
20/08/2018 |
7,4488 |
7,3983 |
7,4176 |
7,4186 |
19/08/2018 |
7,4356 |
7,3928 |
7,4171 |
7,4170 |
18/08/2018 |
7,4197 |
7,4161 |
7,4181 |
7,4165 |
16/08/2018 |
7,4395 |
7,4049 |
7,4213 |
7,4171 |
15/08/2018 |
7,4458 |
7,3993 |
7,4286 |
7,4213 |
14/08/2018 |
7,4501 |
7,4094 |
7,4301 |
7,4292 |
13/08/2018 |
7,4413 |
7,4064 |
7,4263 |
7,4295 |
12/08/2018 |
7,4459 |
7,3961 |
7,4103 |
7,4276 |
11/08/2018 |
7,4118 |
7,4020 |
7,4029 |
7,4117 |
09/08/2018 |
7,4562 |
7,3766 |
7,4376 |
7,4282 |
08/08/2018 |
7,4534 |
7,4132 |
7,4312 |
7,4364 |
07/08/2018 |
7,4530 |
7,4059 |
7,4185 |
7,4313 |
06/08/2018 |
7,4330 |
7,4008 |
7,4186 |
7,4192 |
05/08/2018 |
7,4331 |
7,3971 |
7,4128 |
7,4198 |
04/08/2018 |
7,4156 |
7,4127 |
7,4137 |
7,4135 |
02/08/2018 |
7,4268 |
7,3861 |
7,4082 |
7,4116 |
01/08/2018 |
7,4226 |
7,3834 |
7,4039 |
7,4088 |
31/07/2018 |
7,4188 |
7,3824 |
7,4019 |
7,4073 |
30/07/2018 |
7,4185 |
7,3799 |
7,4010 |
7,4025 |
29/07/2018 |
7,4183 |
7,3845 |
7,4027 |
7,4015 |
28/07/2018 |
7,4033 |
7,4000 |
7,4020 |
7,4016 |
26/07/2018 |
7,4263 |
7,3754 |
7,4025 |
7,4025 |
25/07/2018 |
7,4167 |
7,3823 |
7,4010 |
7,4019 |
24/07/2018 |
7,4245 |
7,3768 |
7,4021 |
7,3975 |
23/07/2018 |
7,4165 |
7,3777 |
7,3940 |
7,3996 |
22/07/2018 |
7,4142 |
7,3784 |
7,3974 |
7,4004 |
21/07/2018 |
7,3990 |
7,3952 |
7,3975 |
7,3952 |
19/07/2018 |
7,4169 |
7,3787 |
7,3973 |
7,3935 |
18/07/2018 |
7,4210 |
7,3759 |
7,3924 |
7,3951 |
17/07/2018 |
7,4125 |
7,3725 |
7,3925 |
7,3948 |
16/07/2018 |
7,4104 |
7,3701 |
7,3935 |
7,3919 |
15/07/2018 |
7,4229 |
7,3721 |
7,4003 |
7,3941 |
14/07/2018 |
7,4064 |
7,3998 |
7,4042 |
7,4023 |
12/07/2018 |
7,4213 |
7,3762 |
7,4003 |
7,3969 |
11/07/2018 |
7,4185 |
7,3743 |
7,3998 |
7,3978 |
10/07/2018 |
7,4214 |
7,3832 |
7,3992 |
7,3985 |
09/07/2018 |
7,4247 |
7,3806 |
7,4122 |
7,3998 |
08/07/2018 |
7,4271 |
7,3881 |
7,4089 |
7,4109 |
07/07/2018 |
7,4063 |
7,3966 |
7,3997 |
7,4035 |
05/07/2018 |
7,4275 |
7,3795 |
7,4012 |
7,4032 |
04/07/2018 |
7,4161 |
7,3724 |
7,3915 |
7,4017 |
03/07/2018 |
7,4098 |
7,3704 |
7,3802 |
7,3911 |
02/07/2018 |
7,4081 |
7,3637 |
7,3881 |
7,3848 |
01/07/2018 |
7,4117 |
7,3485 |
7,3731 |
7,3808 |
30/06/2018 |
7,3896 |
7,3709 |
7,3823 |
7,3728 |
28/06/2018 |
7,5851 |
7,3643 |
7,3845 |
7,3855 |
27/06/2018 |
7,4003 |
7,3608 |
7,3807 |
7,3832 |
26/06/2018 |
7,3987 |
7,3545 |
7,3798 |
7,3839 |
25/06/2018 |
7,4252 |
7,3532 |
7,4057 |
7,3789 |
24/06/2018 |
7,4206 |
7,3535 |
7,3859 |
7,4059 |
23/06/2018 |
7,3861 |
7,3793 |
7,3829 |
7,3843 |
21/06/2018 |
7,4084 |
7,3578 |
7,3814 |
7,3808 |
20/06/2018 |
7,4007 |
7,3548 |
7,3817 |
7,3808 |
19/06/2018 |
7,4023 |
7,3601 |
7,3843 |
7,3830 |
18/06/2018 |
7,4034 |
7,3659 |
7,3789 |
7,3905 |
17/06/2018 |
7,4020 |
7,3603 |
7,3764 |
7,3798 |
16/06/2018 |
7,3814 |
7,3708 |
7,3708 |
7,3767 |
14/06/2018 |
7,4003 |
7,3620 |
7,3845 |
7,3889 |
13/06/2018 |
7,4052 |
7,3572 |
7,3792 |
7,3862 |
12/06/2018 |
7,3986 |
7,3603 |
7,3805 |
7,3798 |
11/06/2018 |
7,3942 |
7,3522 |
7,3801 |
7,3812 |
10/06/2018 |
7,4080 |
7,3644 |
7,3896 |
7,3788 |
09/06/2018 |
7,3864 |
7,3838 |
7,3844 |
7,3852 |
07/06/2018 |
7,3996 |
7,3649 |
7,3868 |
7,3827 |
06/06/2018 |
7,4065 |
7,3644 |
7,3922 |
7,3879 |
05/06/2018 |
7,4146 |
7,3705 |
7,3840 |
7,3915 |
04/06/2018 |
7,4054 |
7,3647 |
7,3804 |
7,3843 |
03/06/2018 |
7,4127 |
7,3625 |
7,3851 |
7,3822 |
02/06/2018 |
7,3890 |
7,3833 |
7,3833 |
7,3851 |
31/05/2018 |
7,4114 |
7,3633 |
7,3867 |
7,3848 |
30/05/2018 |
7,4073 |
7,3619 |
7,3882 |
7,3869 |
29/05/2018 |
7,4139 |
7,3619 |
7,3913 |
7,3860 |
28/05/2018 |
7,4078 |
7,3641 |
7,3966 |
7,3921 |
27/05/2018 |
7,4330 |
7,3795 |
7,4167 |
7,3945 |
26/05/2018 |
7,4181 |
7,4111 |
7,4156 |
7,4163 |
24/05/2018 |
7,4099 |
7,3687 |
7,3955 |
7,3893 |
23/05/2018 |
7,4106 |
7,3767 |
7,3921 |
7,3949 |
22/05/2018 |
7,4069 |
7,3617 |
7,3832 |
7,3929 |
21/05/2018 |
7,4003 |
7,3670 |
7,3835 |
7,3863 |
20/05/2018 |
7,4047 |
7,3611 |
7,3764 |
7,3836 |
19/05/2018 |
7,3842 |
7,3753 |
7,3783 |
7,3753 |
17/05/2018 |
7,3999 |
7,3590 |
7,3806 |
7,3841 |
16/05/2018 |
7,4007 |
7,3605 |
7,3839 |
7,3796 |
15/05/2018 |
7,4054 |
7,3545 |
7,3833 |
7,3879 |
14/05/2018 |
7,3993 |
7,3617 |
7,3857 |
7,3830 |
13/05/2018 |
7,4125 |
7,3550 |
7,3891 |
7,3819 |
12/05/2018 |
7,3949 |
7,3860 |
7,3909 |
7,3892 |
10/05/2018 |
7,4049 |
7,3746 |
7,3864 |
7,3906 |
09/05/2018 |
7,4139 |
7,3677 |
7,3890 |
7,3848 |
08/05/2018 |
7,4067 |
7,3639 |
7,3920 |
7,3896 |
07/05/2018 |
7,4145 |
7,3668 |
7,3999 |
7,3922 |
06/05/2018 |
7,4240 |
7,3827 |
7,4118 |
7,4018 |
05/05/2018 |
7,3957 |
7,3896 |
7,3908 |
7,3923 |
03/05/2018 |
7,4319 |
7,3747 |
7,4132 |
7,4025 |
02/05/2018 |
7,4379 |
7,3873 |
7,4136 |
7,4138 |
01/05/2018 |
7,4309 |
7,3462 |
7,3562 |
7,4148 |
30/04/2018 |
7,4214 |
7,3489 |
7,4095 |
7,3557 |
29/04/2018 |
7,4350 |
7,3960 |
7,4274 |
7,4093 |
28/04/2018 |
7,4274 |
7,4274 |
7,4274 |
7,4274 |
26/04/2018 |
7,4400 |
7,4041 |
7,4174 |
7,4170 |
25/04/2018 |
7,4400 |
7,3937 |
7,4189 |
7,4198 |
24/04/2018 |
7,4324 |
7,3924 |
7,4193 |
7,4201 |
23/04/2018 |
7,4338 |
7,4008 |
7,4156 |
7,4206 |
22/04/2018 |
7,4302 |
7,3944 |
7,4258 |
7,4162 |
21/04/2018 |
7,4258 |
7,4258 |
7,4258 |
7,4258 |
19/04/2018 |
7,4242 |
7,3862 |
7,4155 |
7,4113 |
18/04/2018 |
7,4272 |
7,3990 |
7,4170 |
7,4149 |
17/04/2018 |
7,4341 |
7,3986 |
7,4184 |
7,4152 |
16/04/2018 |
7,4361 |
7,3913 |
7,4136 |
7,4178 |
15/04/2018 |
7,4391 |
7,3949 |
7,4233 |
7,4148 |
14/04/2018 |
7,4233 |
7,4233 |
7,4233 |
7,4233 |
12/04/2018 |
7,4473 |
7,4016 |
7,4216 |
7,4137 |
11/04/2018 |
7,4431 |
7,3986 |
7,4265 |
7,4228 |
10/04/2018 |
7,4460 |
7,4004 |
7,4263 |
7,4259 |
09/04/2018 |
7,4499 |
7,4113 |
7,4335 |
7,4269 |
08/04/2018 |
7,4513 |
7,4121 |
7,4356 |
7,4329 |
07/04/2018 |
7,4356 |
7,4356 |
7,4356 |
7,4356 |
05/04/2018 |
7,4508 |
7,4118 |
7,4323 |
7,4259 |
04/04/2018 |
7,4470 |
7,4179 |
7,4357 |
7,4329 |
03/04/2018 |
7,4534 |
7,4141 |
7,4327 |
7,4345 |
02/04/2018 |
7,4514 |
7,4156 |
7,4269 |
7,4315 |
01/04/2018 |
7,4516 |
7,4154 |
7,4386 |
7,4269 |
31/03/2018 |
7,4386 |
7,4386 |
7,4386 |
7,4386 |
29/03/2018 |
7,4443 |
7,4280 |
7,4339 |
7,4344 |
28/03/2018 |
7,4540 |
7,4049 |
7,4427 |
7,4339 |
27/03/2018 |
7,4564 |
7,4182 |
7,4417 |
7,4423 |
26/03/2018 |
7,4667 |
7,4212 |
7,4426 |
7,4411 |
25/03/2018 |
7,4594 |
7,4275 |
7,4338 |
7,4422 |
24/03/2018 |
7,4335 |
7,4335 |
7,4335 |
7,4335 |
22/03/2018 |
7,4621 |
7,4262 |
7,4463 |
7,4416 |
21/03/2018 |
7,4575 |
7,4260 |
7,4394 |
7,4457 |
20/03/2018 |
7,4663 |
7,4227 |
7,4417 |
7,4388 |
19/03/2018 |
7,4567 |
7,4201 |
7,4325 |
7,4431 |
18/03/2018 |
7,4522 |
7,4091 |
7,4224 |
7,4346 |
17/03/2018 |
7,4224 |
7,4224 |
7,4224 |
7,4224 |
15/03/2018 |
7,4555 |
7,4123 |
7,4449 |
7,4323 |
14/03/2018 |
7,4615 |
7,4197 |
7,4442 |
7,4443 |
13/03/2018 |
7,4640 |
7,4188 |
7,4430 |
7,4448 |
12/03/2018 |
7,4650 |
7,4235 |
7,4391 |
7,4424 |
11/03/2018 |
7,4626 |
7,4243 |
7,4362 |
7,4397 |
10/03/2018 |
7,4362 |
7,4362 |
7,4362 |
7,4362 |
08/03/2018 |
7,4560 |
7,4144 |
7,4386 |
7,4349 |
07/03/2018 |
7,4540 |
7,4167 |
7,4311 |
7,4380 |
06/03/2018 |
7,4459 |
7,4061 |
7,4271 |
7,4305 |
05/03/2018 |
7,4463 |
7,4088 |
7,4337 |
7,4277 |
04/03/2018 |
7,4604 |
7,4153 |
7,4471 |
7,4331 |
01/03/2018 |
7,4655 |
7,4278 |
7,4481 |
7,4502 |
28/02/2018 |
7,4690 |
7,4316 |
7,4469 |
7,4487 |
27/02/2018 |
7,4673 |
7,4175 |
7,4465 |
7,4482 |
26/02/2018 |
7,4767 |
7,4229 |
7,4504 |
7,4435 |
25/02/2018 |
7,4660 |
7,4195 |
7,4320 |
7,4516 |
22/02/2018 |
7,4573 |
7,4164 |
7,4422 |
7,4321 |
21/02/2018 |
7,4648 |
7,4197 |
7,4440 |
7,4428 |
20/02/2018 |
7,4568 |
7,4118 |
7,4403 |
7,4447 |
19/02/2018 |
7,4543 |
7,4210 |
7,4392 |
7,4397 |
18/02/2018 |
7,4516 |
7,4038 |
7,4261 |
7,4385 |
15/02/2018 |
7,4600 |
7,4051 |
7,4396 |
7,4153 |
14/02/2018 |
7,4561 |
7,4232 |
7,4355 |
7,4384 |
13/02/2018 |
7,4589 |
7,3987 |
7,4350 |
7,4349 |
12/02/2018 |
7,4662 |
7,4201 |
7,4482 |
7,4356 |
11/02/2018 |
7,4767 |
7,4309 |
7,4628 |
7,4520 |
08/02/2018 |
7,4674 |
7,4068 |
7,4396 |
7,4621 |
07/02/2018 |
7,4599 |
7,4156 |
7,4449 |
7,4402 |
06/02/2018 |
7,4541 |
7,4145 |
7,4342 |
7,4418 |
05/02/2018 |
7,4598 |
7,4019 |
7,4030 |
7,4326 |
04/02/2018 |
7,4504 |
7,4022 |
7,4173 |
7,4332 |
01/02/2018 |
7,4571 |
7,4059 |
7,4346 |
7,4175 |
31/01/2018 |
7,4564 |
7,4107 |
7,4267 |
7,4335 |
30/01/2018 |
7,4464 |
7,4063 |
7,4192 |
7,4324 |
29/01/2018 |
7,4426 |
7,3979 |
7,4206 |
7,4186 |
28/01/2018 |
7,4446 |
7,3900 |
7,4172 |
7,4212 |
25/01/2018 |
7,4506 |
7,3985 |
7,4252 |
7,4169 |
24/01/2018 |
7,4574 |
7,4014 |
7,4338 |
7,4246 |
23/01/2018 |
7,4551 |
7,4176 |
7,4341 |
7,4344 |
22/01/2018 |
7,4588 |
7,4205 |
7,4361 |
7,4335 |
21/01/2018 |
7,4593 |
7,4192 |
7,4343 |
7,4373 |
18/01/2018 |
7,4621 |
7,4111 |
7,4389 |
7,4319 |
17/01/2018 |
7,4558 |
7,4060 |
7,4316 |
7,4415 |
16/01/2018 |
7,4467 |
7,4070 |
7,4237 |
7,4304 |
15/01/2018 |
7,4511 |
7,4080 |
7,4316 |
7,4225 |
14/01/2018 |
7,4882 |
7,4100 |
7,4484 |
7,4335 |
11/01/2018 |
7,4870 |
7,4248 |
7,4642 |
7,4478 |
10/01/2018 |
7,4778 |
7,4348 |
7,4502 |
7,4535 |
09/01/2018 |
7,4692 |
7,4319 |
7,4483 |
7,4479 |
08/01/2018 |
7,4644 |
7,4297 |
7,4412 |
7,4495 |
07/01/2018 |
7,4559 |
7,4019 |
7,4215 |
7,4418 |
04/01/2018 |
7,4585 |
7,4117 |
7,4341 |
7,4207 |
03/01/2018 |
7,4543 |
7,4011 |
7,4311 |
7,4323 |
02/01/2018 |
7,4715 |
7,4072 |
7,4596 |
7,4317 |
01/01/2018 |
7,4763 |
7,4247 |
7,4372 |
7,4537 |
31/12/2017 |
7,4427 |
7,4266 |
7,4334 |
7,4341 |
28/12/2017 |
7,5263 |
7,4061 |
7,5102 |
7,4322 |
27/12/2017 |
7,5533 |
7,4778 |
7,5373 |
7,5108 |
26/12/2017 |
7,5754 |
7,5217 |
7,5408 |
7,5411 |
25/12/2017 |
7,5614 |
7,5274 |
7,5488 |
7,5423 |
24/12/2017 |
7,5704 |
7,5348 |
7,5461 |
7,5526 |
21/12/2017 |
7,5621 |
7,5163 |
7,5442 |
7,5461 |
20/12/2017 |
7,5637 |
7,5297 |
7,5436 |
7,5461 |
19/12/2017 |
7,5626 |
7,5293 |
7,5426 |
7,5449 |
18/12/2017 |
7,5634 |
7,5235 |
7,5429 |
7,5432 |
17/12/2017 |
7,5622 |
7,5092 |
7,5353 |
7,5442 |
14/12/2017 |
7,5590 |
7,5127 |
7,5520 |
7,5354 |
13/12/2017 |
7,5671 |
7,5238 |
7,5516 |
7,5463 |
12/12/2017 |
7,5743 |
7,5243 |
7,5375 |
7,5510 |
11/12/2017 |
7,5573 |
7,5118 |
7,5426 |
7,5407 |
10/12/2017 |
7,5728 |
7,5165 |
7,5526 |
7,5432 |
07/12/2017 |
7,5712 |
7,5190 |
7,5450 |
7,5523 |
06/12/2017 |
7,5620 |
7,5203 |
7,5465 |
7,5456 |
05/12/2017 |
7,5748 |
7,5236 |
7,5478 |
7,5465 |
04/12/2017 |
7,5780 |
7,5287 |
7,5560 |
7,5485 |
03/12/2017 |
7,5737 |
7,5210 |
7,5439 |
7,5566 |
30/11/2017 |
7,5779 |
7,5332 |
7,5550 |
7,5445 |
29/11/2017 |
7,5801 |
7,5329 |
7,5471 |
7,5544 |
28/11/2017 |
7,5713 |
7,5068 |
7,5336 |
7,5486 |
27/11/2017 |
7,5680 |
7,5064 |
7,5578 |
7,5329 |
26/11/2017 |
7,5768 |
7,5396 |
7,5615 |
7,5572 |
23/11/2017 |
7,5778 |
7,5496 |
7,5661 |
7,5618 |
22/11/2017 |
7,5916 |
7,5508 |
7,5769 |
7,5655 |
21/11/2017 |
7,6020 |
7,5533 |
7,5635 |
7,5763 |
20/11/2017 |
7,5847 |
7,5461 |
7,5651 |
7,5641 |
19/11/2017 |
7,5835 |
7,5293 |
7,5656 |
7,5555 |
16/11/2017 |
7,5808 |
7,5470 |
7,5650 |
7,5655 |
15/11/2017 |
7,5870 |
7,5356 |
7,5538 |
7,5656 |
14/11/2017 |
7,5716 |
7,5292 |
7,5558 |
7,5545 |
13/11/2017 |
7,5747 |
7,5380 |
7,5504 |
7,5545 |
12/11/2017 |
7,5631 |
7,5228 |
7,5403 |
7,5517 |
09/11/2017 |
7,5551 |
7,5291 |
7,5403 |
7,5382 |
08/11/2017 |
7,5592 |
7,5200 |
7,5389 |
7,5382 |
07/11/2017 |
7,5624 |
7,5226 |
7,5428 |
7,5402 |
06/11/2017 |
7,5624 |
7,5261 |
7,5378 |
7,5421 |
05/11/2017 |
7,5499 |
7,5187 |
7,5355 |
7,5365 |
02/11/2017 |
7,5601 |
7,5164 |
7,5307 |
7,5310 |
01/11/2017 |
7,5512 |
7,5096 |
7,5232 |
7,5232 |
31/10/2017 |
7,5376 |
7,5040 |
7,5222 |
7,5219 |
30/10/2017 |
7,5435 |
7,5082 |
7,5223 |
7,5215 |
29/10/2017 |
7,5407 |
7,4986 |
7,5133 |
7,5229 |
28/10/2017 |
7,5133 |
7,5133 |
7,5133 |
7,5133 |
26/10/2017 |
7,5394 |
7,4915 |
7,5142 |
7,5128 |
25/10/2017 |
7,5338 |
7,4914 |
7,5155 |
7,5174 |
24/10/2017 |
7,5335 |
7,4970 |
7,5139 |
7,5161 |
23/10/2017 |
7,5282 |
7,4956 |
7,5060 |
7,5142 |
22/10/2017 |
7,5242 |
7,4920 |
7,5082 |
7,5066 |
21/10/2017 |
7,5101 |
7,5101 |
7,5101 |
7,5101 |
19/10/2017 |
7,5329 |
7,4810 |
7,5098 |
7,5082 |
18/10/2017 |
7,5272 |
7,4920 |
7,5082 |
7,5079 |
17/10/2017 |
7,5306 |
7,4893 |
7,5067 |
7,5077 |
16/10/2017 |
7,5262 |
7,4817 |
7,5059 |
7,5074 |
15/10/2017 |
7,5207 |
7,4823 |
7,5079 |
7,5052 |
14/10/2017 |
7,5084 |
7,5084 |
7,5084 |
7,5084 |
12/10/2017 |
7,5371 |
7,4860 |
7,5102 |
7,5085 |
11/10/2017 |
7,5221 |
7,4888 |
7,5095 |
7,5114 |
10/10/2017 |
7,5294 |
7,4904 |
7,5018 |
7,5089 |
09/10/2017 |
7,5251 |
7,4902 |
7,5034 |
7,5019 |
08/10/2017 |
7,5155 |
7,4859 |
7,4970 |
7,5033 |
07/10/2017 |
7,4964 |
7,4964 |
7,4964 |
7,4964 |
05/10/2017 |
7,5258 |
7,4809 |
7,5059 |
7,4983 |
04/10/2017 |
7,5186 |
7,4877 |
7,5037 |
7,5065 |
03/10/2017 |
7,5165 |
7,4777 |
7,4959 |
7,5031 |
02/10/2017 |
7,5129 |
7,4808 |
7,5005 |
7,4952 |
01/10/2017 |
7,5146 |
7,4626 |
7,4919 |
7,4999 |
30/09/2017 |
7,4914 |
7,4914 |
7,4914 |
7,4914 |
28/09/2017 |
7,5199 |
7,4664 |
7,4902 |
7,4925 |
27/09/2017 |
7,5229 |
7,4763 |
7,4987 |
7,4896 |
26/09/2017 |
7,5205 |
7,4794 |
7,4897 |
7,5000 |
25/09/2017 |
7,5136 |
7,4684 |
7,4809 |
7,4892 |
24/09/2017 |
7,4976 |
7,4653 |
7,4834 |
7,4822 |
23/09/2017 |
7,4856 |
7,4856 |
7,4856 |
7,4856 |
21/09/2017 |
7,5055 |
7,4576 |
7,4849 |
7,4834 |
20/09/2017 |
7,5056 |
7,4669 |
7,4819 |
7,4837 |
19/09/2017 |
7,5141 |
7,4611 |
7,4750 |
7,4806 |
18/09/2017 |
7,4973 |
7,4451 |
7,4778 |
7,4762 |
17/09/2017 |
7,5030 |
7,4559 |
7,4806 |
7,4784 |
16/09/2017 |
7,4782 |
7,4782 |
7,4782 |
7,4782 |
14/09/2017 |
7,5047 |
7,4613 |
7,4826 |
7,4806 |
13/09/2017 |
7,5071 |
7,0267 |
7,4696 |
7,4813 |
12/09/2017 |
7,4839 |
7,4377 |
7,4534 |
7,4709 |
11/09/2017 |
7,4647 |
7,4267 |
7,4385 |
7,4541 |
10/09/2017 |
7,4518 |
7,4136 |
7,4333 |
7,4399 |
09/09/2017 |
7,4326 |
7,4326 |
7,4326 |
7,4326 |
07/09/2017 |
7,4480 |
7,4061 |
7,4283 |
7,4326 |
06/09/2017 |
7,4556 |
7,3962 |
7,4276 |
7,4317 |
05/09/2017 |
7,4484 |
7,3966 |
7,4146 |
7,4270 |
04/09/2017 |
7,4352 |
7,4009 |
7,4156 |
7,4152 |
03/09/2017 |
7,4327 |
7,3995 |
7,4183 |
7,4162 |
02/09/2017 |
7,4165 |
7,4165 |
7,4165 |
7,4165 |
31/08/2017 |
7,4581 |
7,3884 |
7,4150 |
7,4177 |
30/08/2017 |
7,4299 |
7,3956 |
7,4141 |
7,4143 |
29/08/2017 |
7,4277 |
7,3883 |
7,4151 |
7,4135 |
28/08/2017 |
7,4330 |
7,3868 |
7,4153 |
7,4145 |
27/08/2017 |
7,4307 |
7,3939 |
7,4156 |
7,4147 |
26/08/2017 |
7,4205 |
7,4205 |
7,4205 |
7,4205 |
24/08/2017 |
7,4374 |
7,3959 |
7,4138 |
7,4162 |
23/08/2017 |
7,4270 |
7,3918 |
7,4069 |
7,4132 |
22/08/2017 |
7,4231 |
7,3899 |
7,4061 |
7,4075 |
21/08/2017 |
7,4224 |
7,3850 |
7,4082 |
7,4067 |
20/08/2017 |
7,4304 |
7,3851 |
7,4025 |
7,4088 |
19/08/2017 |
7,4015 |
7,4015 |
7,4015 |
7,4015 |
17/08/2017 |
7,4217 |
7,3861 |
7,4029 |
7,4031 |
16/08/2017 |
7,4262 |
7,3678 |
7,3915 |
7,4022 |
15/08/2017 |
7,4184 |
7,3673 |
7,3968 |
7,3922 |
14/08/2017 |
7,4204 |
7,3698 |
7,3953 |
7,3962 |
13/08/2017 |
7,4126 |
7,3734 |
7,4018 |
7,3959 |
12/08/2017 |
7,4005 |
7,4005 |
7,4005 |
7,4005 |
10/08/2017 |
7,4320 |
7,3762 |
7,4011 |
7,4012 |
09/08/2017 |
7,4227 |
7,3839 |
7,4020 |
7,4005 |
08/08/2017 |
7,4236 |
7,3790 |
7,3995 |
7,4035 |
07/08/2017 |
7,4185 |
7,3869 |
7,4028 |
7,4001 |
06/08/2017 |
7,4239 |
7,3889 |
7,4050 |
7,4022 |
05/08/2017 |
7,4053 |
7,4053 |
7,4053 |
7,4053 |
03/08/2017 |
7,4292 |
7,3809 |
7,4058 |
7,4049 |
02/08/2017 |
7,4245 |
7,3839 |
7,4091 |
7,4046 |
01/08/2017 |
7,4316 |
7,3886 |
7,4115 |
7,4085 |
31/07/2017 |
7,4265 |
7,3864 |
7,4107 |
7,4099 |
30/07/2017 |
7,4359 |
7,3939 |
7,4117 |
7,4113 |
29/07/2017 |
7,4115 |
7,4115 |
7,4115 |
7,4115 |
27/07/2017 |
7,4304 |
7,3938 |
7,4145 |
7,4111 |
26/07/2017 |
7,4367 |
7,3950 |
7,4117 |
7,4138 |
25/07/2017 |
7,4330 |
7,3944 |
7,4114 |
7,4109 |
24/07/2017 |
7,4340 |
7,3866 |
7,4115 |
7,4150 |
23/07/2017 |
7,4233 |
7,3932 |
7,4109 |
7,4128 |
22/07/2017 |
7,4081 |
7,4081 |
7,4081 |
7,4081 |
20/07/2017 |
7,4364 |
7,3937 |
7,4085 |
7,4109 |
19/07/2017 |
7,4401 |
7,3941 |
7,4171 |
7,4091 |
18/07/2017 |
7,4283 |
7,3933 |
7,4148 |
7,4164 |
17/07/2017 |
7,4317 |
7,3996 |
7,4122 |
7,4154 |
16/07/2017 |
7,4272 |
7,3940 |
7,4118 |
7,4116 |
15/07/2017 |
7,4104 |
7,4104 |
7,4104 |
7,4104 |
13/07/2017 |
7,4423 |
7,3914 |
7,4069 |
7,4118 |
12/07/2017 |
7,4334 |
7,3778 |
7,4082 |
7,4062 |
11/07/2017 |
7,4275 |
7,3886 |
7,4068 |
7,4088 |
10/07/2017 |
7,4287 |
7,3898 |
7,3986 |
7,4075 |
09/07/2017 |
7,4243 |
7,3901 |
7,4147 |
7,3999 |
08/07/2017 |
7,4141 |
7,4141 |
7,4141 |
7,4141 |
06/07/2017 |
7,4345 |
7,3893 |
7,4042 |
7,4147 |
05/07/2017 |
7,4298 |
7,3909 |
7,4125 |
7,4034 |
04/07/2017 |
7,4328 |
7,3951 |
7,4112 |
7,4112 |
03/07/2017 |
7,4362 |
7,3958 |
7,4246 |
7,4113 |
02/07/2017 |
7,4373 |
7,3941 |
7,4126 |
7,4259 |
01/07/2017 |
7,4110 |
7,4110 |
7,4110 |
7,4110 |
29/06/2017 |
7,4241 |
7,3959 |
7,4091 |
7,4120 |
28/06/2017 |
7,4258 |
7,3931 |
7,4116 |
7,4096 |
27/06/2017 |
7,4355 |
7,3622 |
7,4078 |
7,4129 |
26/06/2017 |
7,4303 |
7,3934 |
7,4143 |
7,4065 |
25/06/2017 |
7,4368 |
7,3986 |
7,4152 |
7,4130 |
24/06/2017 |
7,4158 |
7,4158 |
7,4158 |
7,4158 |
22/06/2017 |
7,4371 |
7,3998 |
7,4199 |
7,4151 |
21/06/2017 |
7,4367 |
7,3936 |
7,4173 |
7,4192 |
20/06/2017 |
7,4367 |
7,3997 |
7,4187 |
7,4187 |
19/06/2017 |
7,4335 |
7,3973 |
7,4159 |
7,4179 |
18/06/2017 |
7,4317 |
7,3874 |
7,4032 |
7,4172 |
17/06/2017 |
7,4032 |
7,4032 |
7,4032 |
7,4032 |
15/06/2017 |
7,4234 |
7,3865 |
7,4012 |
7,4032 |
14/06/2017 |
7,4211 |
7,3508 |
7,4010 |
7,4018 |
13/06/2017 |
7,4272 |
7,3488 |
7,4111 |
7,3995 |
12/06/2017 |
7,4251 |
7,3924 |
7,4082 |
7,4122 |
11/06/2017 |
7,4264 |
7,3851 |
7,4104 |
7,4095 |
10/06/2017 |
7,4099 |
7,4099 |
7,4099 |
7,4099 |
08/06/2017 |
7,4422 |
7,3937 |
7,4194 |
7,4097 |
07/06/2017 |
7,4398 |
7,3830 |
7,4021 |
7,4187 |
06/06/2017 |
7,4276 |
7,3904 |
7,4071 |
7,4014 |
05/06/2017 |
7,4260 |
7,3764 |
7,3988 |
7,4084 |
04/06/2017 |
7,4502 |
7,3843 |
7,4079 |
7,3995 |
03/06/2017 |
7,4126 |
7,4126 |
7,4126 |
7,4126 |
01/06/2017 |
7,4549 |
7,3966 |
7,4155 |
7,4099 |
31/05/2017 |
7,4353 |
7,3990 |
7,4155 |
7,4144 |
30/05/2017 |
7,4361 |
7,3998 |
7,4158 |
7,4159 |
29/05/2017 |
7,4400 |
7,4009 |
7,4133 |
7,4171 |
28/05/2017 |
7,4378 |
7,3991 |
7,4215 |
7,4126 |
27/05/2017 |
7,4232 |
7,4232 |
7,4232 |
7,4232 |
25/05/2017 |
7,4486 |
7,4065 |
7,4272 |
7,4215 |
24/05/2017 |
7,4492 |
7,4107 |
7,4283 |
7,4278 |
23/05/2017 |
7,4483 |
7,4063 |
7,4288 |
7,4289 |
22/05/2017 |
7,4519 |
7,4123 |
7,4365 |
7,4293 |
21/05/2017 |
7,4642 |
7,4149 |
7,4365 |
7,4372 |
20/05/2017 |
7,4365 |
7,4365 |
7,4365 |
7,4365 |
18/05/2017 |
7,4657 |
7,4229 |
7,4555 |
7,4344 |
17/05/2017 |
7,4696 |
7,4197 |
7,4398 |
7,4549 |
16/05/2017 |
7,4576 |
7,4181 |
7,4323 |
7,4411 |
15/05/2017 |
7,4534 |
7,4114 |
7,4315 |
7,4309 |
14/05/2017 |
7,4482 |
7,4161 |
7,4288 |
7,4308 |
13/05/2017 |
7,4288 |
7,4288 |
7,4288 |
7,4288 |
11/05/2017 |
7,4467 |
7,4096 |
7,4270 |
7,4274 |
10/05/2017 |
7,4415 |
7,4055 |
7,4241 |
7,4277 |
09/05/2017 |
7,4400 |
7,3982 |
7,4163 |
7,4221 |
08/05/2017 |
7,4461 |
7,3952 |
7,4219 |
7,4156 |
07/05/2017 |
7,4494 |
7,3996 |
7,4268 |
7,4205 |
06/05/2017 |
7,4268 |
7,4268 |
7,4268 |
7,4268 |
04/05/2017 |
7,4595 |
7,4158 |
7,4366 |
7,4275 |
03/05/2017 |
7,4662 |
7,4229 |
7,4501 |
7,4352 |
02/05/2017 |
7,4748 |
7,4330 |
7,4561 |
7,4495 |
01/05/2017 |
7,4877 |
7,4422 |
7,4639 |
7,4568 |
30/04/2017 |
7,4899 |
7,4464 |
7,4639 |
7,4625 |
29/04/2017 |
7,4639 |
7,4639 |
7,4639 |
7,4639 |
27/04/2017 |
7,4990 |
7,4462 |
7,4848 |
7,4652 |
26/04/2017 |
7,5090 |
7,4464 |
7,4708 |
7,4846 |
25/04/2017 |
7,4876 |
7,4476 |
7,4668 |
7,4701 |
24/04/2017 |
7,4843 |
7,4396 |
7,4618 |
7,4675 |
23/04/2017 |
7,5583 |
7,4450 |
7,4534 |
7,4557 |
22/04/2017 |
7,4534 |
7,4534 |
7,4534 |
7,4534 |
20/04/2017 |
7,4698 |
7,4395 |
7,4561 |
7,4573 |
19/04/2017 |
7,4718 |
7,4346 |
7,4520 |
7,4554 |
18/04/2017 |
7,4701 |
7,4166 |
7,4318 |
7,4528 |
17/04/2017 |
7,4630 |
7,4170 |
7,4520 |
7,4325 |
16/04/2017 |
7,4611 |
7,4255 |
7,4303 |
7,4534 |
15/04/2017 |
7,4303 |
7,4303 |
7,4303 |
7,4303 |
13/04/2017 |
7,4399 |
7,4224 |
7,4323 |
7,4280 |
12/04/2017 |
7,4525 |
7,4080 |
7,4399 |
7,4330 |
11/04/2017 |
7,4566 |
7,4153 |
7,4314 |
7,4385 |
10/04/2017 |
7,4478 |
7,4079 |
7,4349 |
7,4307 |
09/04/2017 |
7,4610 |
7,4187 |
7,4428 |
7,4359 |
08/04/2017 |
7,4477 |
7,4477 |
7,4477 |
7,4477 |
06/04/2017 |
7,4771 |
7,4210 |
7,4499 |
7,4477 |
05/04/2017 |
7,4867 |
7,4352 |
7,4487 |
7,4492 |
04/04/2017 |
7,4746 |
7,4230 |
7,4388 |
7,4495 |
03/04/2017 |
7,4564 |
7,4127 |
7,4293 |
7,4381 |
02/04/2017 |
7,4583 |
7,4131 |
7,4509 |
7,4300 |
01/04/2017 |
7,4516 |
7,4488 |
7,4502 |
7,4495 |
30/03/2017 |
7,4607 |
7,4218 |
7,4471 |
7,4456 |
29/03/2017 |
7,4735 |
7,4203 |
7,4338 |
7,4493 |
28/03/2017 |
7,4554 |
7,4111 |
7,4373 |
7,4324 |
27/03/2017 |
7,4517 |
7,4102 |
7,4376 |
7,4366 |
26/03/2017 |
7,4561 |
7,4052 |
7,4207 |
7,4383 |
25/03/2017 |
7,4426 |
7,4344 |
7,4426 |
7,4358 |
23/03/2017 |
7,4370 |
7,3991 |
7,4188 |
7,4206 |
22/03/2017 |
7,4337 |
7,3849 |
7,4113 |
7,4195 |
21/03/2017 |
7,4340 |
7,3878 |
7,4039 |
7,4106 |
20/03/2017 |
7,4240 |
7,3865 |
7,4057 |
7,4045 |
19/03/2017 |
7,4352 |
7,3869 |
7,4081 |
7,4050 |
18/03/2017 |
7,4087 |
7,4032 |
7,4032 |
7,4081 |
16/03/2017 |
7,4395 |
7,3935 |
7,4228 |
7,4082 |
15/03/2017 |
7,4502 |
7,4012 |
7,4289 |
7,4234 |
14/03/2017 |
7,4640 |
7,4090 |
7,4270 |
7,4285 |
13/03/2017 |
7,4446 |
7,4053 |
7,4291 |
7,4277 |
12/03/2017 |
7,4463 |
7,4065 |
7,4223 |
7,4299 |
11/03/2017 |
7,4237 |
7,4174 |
7,4174 |
7,4223 |
09/03/2017 |
7,4518 |
7,4042 |
7,4318 |
7,4139 |
08/03/2017 |
7,4559 |
7,4075 |
7,4274 |
7,4311 |
07/03/2017 |
7,4385 |
7,3985 |
7,4106 |
7,4176 |
06/03/2017 |
7,4291 |
7,3889 |
7,4103 |
7,4099 |
05/03/2017 |
7,4313 |
7,3918 |
7,4136 |
7,4114 |
02/03/2017 |
7,4373 |
7,3829 |
7,4202 |
7,4241 |
01/03/2017 |
7,4323 |
7,3947 |
7,4198 |
7,4209 |
28/02/2017 |
7,4465 |
7,4023 |
7,4362 |
7,4185 |
27/02/2017 |
7,4562 |
7,4027 |
7,4275 |
7,4348 |
26/02/2017 |
7,4463 |
7,4037 |
7,4303 |
7,4282 |
23/02/2017 |
7,4480 |
7,4041 |
7,4333 |
7,4151 |
22/02/2017 |
7,4621 |
7,4205 |
7,4457 |
7,4326 |
21/02/2017 |
7,4723 |
7,4248 |
7,4537 |
7,4478 |
20/02/2017 |
7,4695 |
7,4325 |
7,4452 |
7,4537 |
19/02/2017 |
7,4613 |
7,4241 |
7,4300 |
7,4459 |
16/02/2017 |
7,4577 |
7,4139 |
7,4423 |
7,4342 |
15/02/2017 |
7,4746 |
7,4307 |
7,4564 |
7,4416 |
14/02/2017 |
7,4732 |
7,4368 |
7,4522 |
7,4564 |
13/02/2017 |
7,4697 |
7,4349 |
7,4499 |
7,4529 |
12/02/2017 |
7,4723 |
7,4332 |
7,4535 |
7,4485 |
09/02/2017 |
7,4827 |
7,4388 |
7,4609 |
7,4626 |
08/02/2017 |
7,4889 |
7,4452 |
7,4613 |
7,4658 |
07/02/2017 |
7,4757 |
7,4272 |
7,4506 |
7,4606 |
06/02/2017 |
7,4679 |
7,4276 |
7,4507 |
7,4513 |
05/02/2017 |
7,4678 |
7,4148 |
7,4369 |
7,4533 |
02/02/2017 |
7,4587 |
7,4103 |
7,4389 |
7,4335 |
01/02/2017 |
7,4777 |
7,4236 |
7,4627 |
7,4403 |
31/01/2017 |
7,4931 |
7,4428 |
7,4724 |
7,4620 |
30/01/2017 |
7,5014 |
7,4613 |
7,4742 |
7,4738 |
29/01/2017 |
7,5106 |
7,4625 |
7,5021 |
7,4735 |
26/01/2017 |
7,5063 |
7,4684 |
7,4830 |
7,4846 |
25/01/2017 |
7,5079 |
7,4614 |
7,4979 |
7,4844 |
24/01/2017 |
7,5150 |
7,4693 |
7,5042 |
7,4935 |
23/01/2017 |
7,5251 |
7,4740 |
7,5087 |
7,5002 |
22/01/2017 |
7,5581 |
7,4917 |
7,5376 |
7,5080 |
19/01/2017 |
7,5435 |
7,5021 |
7,5225 |
7,5369 |
18/01/2017 |
7,5417 |
7,5032 |
7,5300 |
7,5185 |
17/01/2017 |
7,5471 |
7,5101 |
7,5315 |
7,5286 |
16/01/2017 |
7,5510 |
7,5167 |
7,5316 |
7,5329 |
15/01/2017 |
7,5491 |
7,5083 |
7,5090 |
7,5302 |
12/01/2017 |
7,5511 |
7,5086 |
7,5359 |
7,5352 |
11/01/2017 |
7,5709 |
7,5205 |
7,5539 |
7,5366 |
10/01/2017 |
7,5754 |
7,5348 |
7,5650 |
7,5532 |
09/01/2017 |
7,5854 |
7,5426 |
7,5687 |
7,5643 |
08/01/2017 |
7,5928 |
7,5520 |
7,5760 |
7,5666 |
05/01/2017 |
7,6083 |
7,5496 |
7,5796 |
7,5764 |
04/01/2017 |
7,6117 |
7,5523 |
7,5768 |
7,5789 |
03/01/2017 |
7,5941 |
7,5369 |
7,5659 |
7,5739 |
02/01/2017 |
7,5865 |
7,5184 |
7,5191 |
7,5667 |
01/01/2017 |
7,5781 |
7,4920 |
7,5484 |
7,5028 |