Χαμ. 52 εβδ.
Υψ. 52 εβδ.
83,50
113,69
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
97,9432 |
96,6805 |
96,7410 |
96,8797 |
05/02/2025 |
98,0392 |
96,4690 |
97,9706 |
96,7499 |
04/02/2025 |
100,7250 |
97,3643 |
100,6640 |
97,9876 |
03/02/2025 |
100,7100 |
98,8731 |
99,7453 |
100,7000 |
02/02/2025 |
100,4020 |
99,4942 |
99,8564 |
99,7462 |
31/01/2025 |
98,6043 |
98,5689 |
98,6043 |
98,5689 |
30/01/2025 |
98,9120 |
97,6208 |
98,5124 |
98,5936 |
29/01/2025 |
99,2844 |
97,4659 |
99,2164 |
98,4999 |
28/01/2025 |
99,9001 |
97,8472 |
97,9905 |
99,2491 |
27/01/2025 |
98,7167 |
97,3450 |
97,3543 |
98,0021 |
26/01/2025 |
98,2709 |
96,6184 |
98,0439 |
97,3737 |
24/01/2025 |
97,7858 |
97,7113 |
97,7835 |
97,7113 |
23/01/2025 |
99,9025 |
97,7313 |
99,9000 |
97,7313 |
22/01/2025 |
100,4020 |
98,5222 |
99,3005 |
99,8761 |
21/01/2025 |
99,5804 |
96,9932 |
99,5179 |
99,2554 |
20/01/2025 |
101,4430 |
99,2063 |
100,9420 |
99,4740 |
19/01/2025 |
102,8440 |
100,9810 |
102,6740 |
100,9810 |
17/01/2025 |
102,5030 |
102,0760 |
102,5030 |
102,1440 |
16/01/2025 |
103,6580 |
102,1450 |
103,5760 |
102,4510 |
15/01/2025 |
103,6350 |
102,3120 |
102,5110 |
103,6240 |
14/01/2025 |
103,5200 |
101,9710 |
103,3530 |
102,4990 |
13/01/2025 |
103,5200 |
102,6290 |
102,6800 |
103,3530 |
12/01/2025 |
103,6350 |
101,6800 |
101,8540 |
102,7070 |
10/01/2025 |
101,8040 |
101,6400 |
101,7510 |
101,6400 |
09/01/2025 |
102,7750 |
101,2050 |
102,2790 |
101,7510 |
08/01/2025 |
104,5240 |
101,6160 |
104,4740 |
102,2500 |
07/01/2025 |
107,2960 |
104,3650 |
107,2750 |
104,5040 |
06/01/2025 |
107,5740 |
106,4670 |
107,4970 |
107,2520 |
05/01/2025 |
109,8990 |
106,9520 |
109,8010 |
107,5000 |
03/01/2025 |
110,5210 |
110,4290 |
110,4870 |
110,4290 |
02/01/2025 |
112,0070 |
110,4770 |
111,0000 |
110,5010 |
01/01/2025 |
115,0040 |
109,9830 |
113,6810 |
111,0000 |
31/12/2024 |
113,7590 |
102,9890 |
105,5170 |
113,6860 |
30/12/2024 |
113,7730 |
105,4470 |
110,4750 |
105,5230 |
29/12/2024 |
111,9970 |
102,9890 |
105,5160 |
110,4910 |
27/12/2024 |
105,7900 |
105,7150 |
105,7600 |
105,7250 |
26/12/2024 |
108,7400 |
99,7329 |
99,7711 |
105,7600 |
25/12/2024 |
100,1560 |
99,7023 |
99,9150 |
99,7568 |
24/12/2024 |
100,0440 |
99,5610 |
99,9536 |
99,8862 |
23/12/2024 |
101,2810 |
99,4928 |
101,2320 |
100,0020 |
22/12/2024 |
103,1390 |
99,8731 |
102,7790 |
101,2220 |
20/12/2024 |
102,9950 |
102,9460 |
102,9950 |
102,9460 |
19/12/2024 |
104,2750 |
102,1970 |
103,5040 |
103,0000 |
18/12/2024 |
104,7120 |
102,7470 |
104,6820 |
103,5010 |
17/12/2024 |
104,7410 |
102,2960 |
104,6240 |
104,6860 |
16/12/2024 |
104,7550 |
101,5230 |
103,5970 |
104,6000 |
15/12/2024 |
104,6030 |
102,3850 |
103,4320 |
103,6120 |
13/12/2024 |
104,4910 |
104,4550 |
104,4550 |
104,4610 |
12/12/2024 |
105,0420 |
103,3580 |
105,0070 |
104,4970 |
11/12/2024 |
105,6290 |
102,9870 |
105,4860 |
104,9810 |
10/12/2024 |
108,6960 |
102,2490 |
103,0560 |
105,5070 |
09/12/2024 |
103,0930 |
99,9658 |
99,9937 |
103,0370 |
08/12/2024 |
100,6620 |
98,7986 |
99,0052 |
99,9990 |
06/12/2024 |
100,5480 |
100,4410 |
100,5480 |
100,4760 |
05/12/2024 |
101,3170 |
98,7746 |
100,9860 |
100,5480 |
04/12/2024 |
105,0420 |
100,0000 |
105,0110 |
100,9820 |
03/12/2024 |
106,0450 |
103,9920 |
104,9970 |
104,9970 |
02/12/2024 |
107,5020 |
104,9710 |
106,5050 |
105,0020 |
01/12/2024 |
108,5780 |
105,7080 |
107,2410 |
106,5060 |
29/11/2024 |
106,5120 |
106,4620 |
106,4830 |
106,4630 |
28/11/2024 |
109,0510 |
104,4890 |
107,9560 |
106,4830 |
27/11/2024 |
113,1750 |
107,4940 |
113,1370 |
107,9980 |
26/11/2024 |
114,8110 |
105,4650 |
105,4880 |
113,1520 |
25/11/2024 |
107,9480 |
103,9500 |
103,9990 |
105,5020 |
24/11/2024 |
104,3840 |
103,4970 |
103,6570 |
103,9930 |
22/11/2024 |
104,3420 |
104,3090 |
104,3420 |
104,3090 |
21/11/2024 |
104,3610 |
101,2650 |
101,2950 |
104,3460 |
20/11/2024 |
101,4510 |
100,0000 |
100,6000 |
101,2930 |
19/11/2024 |
100,7720 |
99,7204 |
100,5820 |
100,6000 |
18/11/2024 |
101,0890 |
99,7280 |
99,7469 |
100,5770 |
17/11/2024 |
100,5570 |
99,6016 |
100,0140 |
99,7520 |
15/11/2024 |
99,9836 |
99,8726 |
99,9826 |
99,8726 |
14/11/2024 |
100,4040 |
98,9879 |
99,5756 |
99,9683 |
13/11/2024 |
100,7590 |
98,2318 |
98,4838 |
99,5756 |
12/11/2024 |
98,7167 |
97,7265 |
98,2511 |
98,4954 |
11/11/2024 |
98,2694 |
95,9580 |
96,0439 |
98,2584 |
10/11/2024 |
98,7167 |
95,4790 |
98,0392 |
95,9847 |
08/11/2024 |
97,6028 |
97,5496 |
97,6028 |
97,5496 |
07/11/2024 |
98,1354 |
96,8870 |
97,9968 |
97,6028 |
06/11/2024 |
98,2596 |
97,1954 |
97,2542 |
97,9930 |
05/11/2024 |
100,4020 |
95,8791 |
97,7940 |
97,2266 |
04/11/2024 |
99,0221 |
97,2763 |
98,9912 |
97,7988 |
03/11/2024 |
99,0700 |
97,6544 |
97,8860 |
98,9960 |
31/10/2024 |
98,2582 |
96,9932 |
97,3720 |
97,5821 |
30/10/2024 |
97,3902 |
96,9100 |
97,0243 |
97,3742 |
29/10/2024 |
98,0392 |
96,6184 |
97,5006 |
97,0292 |
28/10/2024 |
98,0392 |
96,2536 |
97,2431 |
97,4984 |
27/10/2024 |
98,0392 |
96,9932 |
97,2601 |
97,2318 |
26/10/2024 |
97,3178 |
97,2579 |
97,2601 |
97,2601 |
24/10/2024 |
97,3710 |
96,2264 |
96,2520 |
97,1904 |
23/10/2024 |
97,1817 |
95,4934 |
95,9354 |
96,2516 |
22/10/2024 |
96,8992 |
95,7257 |
95,7854 |
95,9354 |
21/10/2024 |
97,1045 |
95,7201 |
96,8054 |
95,7533 |
20/10/2024 |
97,5649 |
95,7434 |
95,8946 |
96,7666 |
19/10/2024 |
95,9396 |
95,8769 |
95,9392 |
95,8875 |
17/10/2024 |
97,4103 |
95,1705 |
97,3965 |
95,1705 |
16/10/2024 |
97,7122 |
96,7550 |
97,4659 |
97,3965 |
15/10/2024 |
97,7517 |
96,7500 |
96,9932 |
97,4943 |
14/10/2024 |
99,1246 |
94,4762 |
95,6023 |
96,9623 |
13/10/2024 |
96,4553 |
95,5630 |
95,8155 |
95,6027 |
12/10/2024 |
95,8255 |
95,8177 |
95,8216 |
95,8190 |
10/10/2024 |
96,9584 |
95,6763 |
96,6184 |
95,6763 |
09/10/2024 |
97,6179 |
96,5077 |
97,0024 |
96,5970 |
08/10/2024 |
100,3010 |
96,4837 |
96,7118 |
97,0024 |
07/10/2024 |
96,8111 |
96,0615 |
96,2001 |
96,7475 |
06/10/2024 |
96,5251 |
95,6328 |
95,7592 |
96,1913 |
05/10/2024 |
95,7592 |
95,6633 |
95,7592 |
95,7352 |
03/10/2024 |
96,0189 |
94,4807 |
94,7867 |
94,9335 |
02/10/2024 |
95,7499 |
94,6923 |
95,6441 |
94,7353 |
01/10/2024 |
95,8773 |
94,3872 |
95,8773 |
95,6441 |
30/09/2024 |
95,8944 |
92,6784 |
93,0233 |
95,8481 |
29/09/2024 |
94,3510 |
91,9913 |
94,3070 |
92,9903 |
28/09/2024 |
94,3637 |
94,3045 |
94,3637 |
94,3163 |
26/09/2024 |
94,3411 |
92,3265 |
92,5926 |
94,2243 |
25/09/2024 |
92,8505 |
91,7250 |
92,4973 |
92,6226 |
24/09/2024 |
93,0233 |
91,2394 |
92,7644 |
92,4973 |
23/09/2024 |
93,5454 |
91,4479 |
91,4913 |
92,8013 |
22/09/2024 |
93,4220 |
91,4206 |
92,6411 |
91,4753 |
21/09/2024 |
92,6437 |
92,5993 |
92,6108 |
92,6366 |
19/09/2024 |
93,1292 |
92,1564 |
92,1659 |
92,2406 |
18/09/2024 |
93,7207 |
92,0810 |
93,6330 |
92,1640 |
17/09/2024 |
93,8584 |
90,9091 |
91,4913 |
93,6241 |
16/09/2024 |
91,6148 |
90,3768 |
91,4077 |
91,4943 |
15/09/2024 |
91,5082 |
90,4945 |
90,7449 |
91,3992 |
14/09/2024 |
90,7449 |
90,6950 |
90,7040 |
90,7449 |
12/09/2024 |
91,5136 |
89,1803 |
89,2061 |
89,8874 |
11/09/2024 |
91,6948 |
89,1741 |
91,5751 |
89,1974 |
10/09/2024 |
92,2509 |
90,4935 |
91,0004 |
91,5759 |
09/09/2024 |
91,6590 |
89,9870 |
90,5797 |
90,9834 |
08/09/2024 |
91,2874 |
90,0067 |
90,0637 |
90,5476 |
07/09/2024 |
90,0880 |
90,0676 |
90,0767 |
90,0872 |
05/09/2024 |
90,5016 |
88,2278 |
88,2442 |
90,2788 |
04/09/2024 |
90,6267 |
87,4851 |
87,4891 |
88,2505 |
03/09/2024 |
89,5255 |
87,2600 |
87,8735 |
87,5091 |
02/09/2024 |
90,1713 |
87,0744 |
89,7666 |
87,8736 |
01/09/2024 |
91,6590 |
89,2721 |
91,5476 |
89,7988 |
31/08/2024 |
91,5709 |
91,5295 |
91,5385 |
91,5476 |
29/08/2024 |
92,2584 |
90,4159 |
92,0006 |
90,5337 |
28/08/2024 |
92,2529 |
91,3051 |
91,4913 |
91,9994 |
27/08/2024 |
92,0810 |
91,2967 |
91,4913 |
91,4784 |
26/08/2024 |
92,3361 |
90,9492 |
92,0016 |
91,4793 |
25/08/2024 |
92,5069 |
91,0322 |
91,1048 |
92,0020 |
24/08/2024 |
91,1349 |
91,0810 |
91,1349 |
91,1349 |
22/08/2024 |
91,7554 |
91,2409 |
91,4913 |
91,3748 |
21/08/2024 |
92,5075 |
90,6402 |
91,4913 |
91,4937 |
20/08/2024 |
92,3792 |
90,8726 |
91,1577 |
91,4936 |
19/08/2024 |
91,7587 |
89,1234 |
90,0090 |
91,1440 |
18/08/2024 |
90,1713 |
88,3677 |
89,4266 |
90,0020 |
17/08/2024 |
89,4659 |
89,4221 |
89,4347 |
89,4627 |
15/08/2024 |
89,5255 |
87,7193 |
88,9378 |
89,3776 |
14/08/2024 |
90,4977 |
88,2476 |
89,7666 |
88,9329 |
13/08/2024 |
93,0233 |
88,0052 |
90,4979 |
89,8016 |
12/08/2024 |
93,8967 |
90,4519 |
90,9918 |
90,4979 |
11/08/2024 |
91,8274 |
86,8712 |
86,8891 |
90,9961 |
10/08/2024 |
86,9031 |
86,8633 |
86,8895 |
86,8700 |
08/08/2024 |
88,7311 |
86,7274 |
86,7303 |
86,8037 |
07/08/2024 |
87,2600 |
85,6613 |
85,7633 |
86,7337 |
06/08/2024 |
86,2813 |
85,2320 |
85,6898 |
85,7684 |
05/08/2024 |
85,8369 |
84,6740 |
84,8896 |
85,6754 |
04/08/2024 |
87,0157 |
84,8176 |
84,9681 |
84,8716 |
03/08/2024 |
84,9681 |
84,9329 |
84,9428 |
84,9681 |
02/08/2024 |
85,4243 |
85,4243 |
85,4243 |
85,4243 |
01/08/2024 |
85,9107 |
85,3242 |
85,4701 |
85,4243 |
31/07/2024 |
86,2069 |
84,9852 |
84,9979 |
85,4795 |
30/07/2024 |
86,5801 |
84,9727 |
85,7633 |
85,0018 |
29/07/2024 |
86,7303 |
85,7184 |
86,3929 |
85,7481 |
28/07/2024 |
87,0322 |
85,3421 |
86,0881 |
86,3980 |
27/07/2024 |
86,1115 |
86,0655 |
86,1115 |
86,0932 |
25/07/2024 |
86,4304 |
84,9824 |
84,9979 |
85,9729 |
24/07/2024 |
86,9565 |
84,8465 |
86,2441 |
84,9993 |
23/07/2024 |
87,8735 |
86,1878 |
87,8735 |
86,2435 |
22/07/2024 |
88,3002 |
86,6551 |
87,8493 |
87,8506 |
21/07/2024 |
88,5036 |
87,3126 |
87,8889 |
87,8493 |
20/07/2024 |
87,9273 |
87,9015 |
87,9171 |
87,9167 |
18/07/2024 |
88,4173 |
87,0322 |
88,4173 |
87,6405 |
17/07/2024 |
88,5101 |
87,9077 |
88,4956 |
88,3977 |
16/07/2024 |
88,6093 |
88,0912 |
88,3903 |
88,4994 |
15/07/2024 |
88,9284 |
87,9790 |
88,3392 |
88,3903 |
14/07/2024 |
88,6085 |
87,4046 |
87,6404 |
88,3416 |
13/07/2024 |
87,6895 |
87,5994 |
87,6895 |
87,6492 |
12/07/2024 |
87,8038 |
87,8038 |
87,8038 |
87,8038 |
11/07/2024 |
88,1834 |
86,9852 |
87,0322 |
87,8038 |
10/07/2024 |
88,5795 |
86,9287 |
88,3392 |
87,0024 |
09/07/2024 |
89,0016 |
86,4725 |
86,5052 |
88,3490 |
08/07/2024 |
88,5081 |
86,4836 |
86,6551 |
86,5024 |
07/07/2024 |
88,9979 |
86,5673 |
88,1696 |
86,6241 |
06/07/2024 |
88,3108 |
88,1571 |
88,3108 |
88,1696 |
04/07/2024 |
89,0074 |
87,8550 |
88,9680 |
87,9043 |
03/07/2024 |
89,1266 |
87,7193 |
88,4956 |
88,9726 |
02/07/2024 |
88,5234 |
87,5935 |
87,8498 |
88,4987 |
01/07/2024 |
88,7311 |
86,3391 |
86,7303 |
87,8498 |
30/06/2024 |
87,5657 |
85,3609 |
85,5017 |
86,7485 |
29/06/2024 |
85,5125 |
85,4417 |
85,4417 |
85,4966 |
27/06/2024 |
87,7557 |
84,9776 |
84,9979 |
85,6569 |
26/06/2024 |
88,2613 |
84,5309 |
88,2613 |
85,0066 |
25/06/2024 |
88,6533 |
86,2476 |
87,5033 |
88,2486 |
24/06/2024 |
88,5740 |
86,9476 |
88,0282 |
87,4988 |
23/06/2024 |
89,2542 |
86,4900 |
88,2407 |
87,9967 |
22/06/2024 |
88,2741 |
88,2365 |
88,2601 |
88,2485 |
21/06/2024 |
88,9827 |
88,9827 |
88,9827 |
88,9827 |
20/06/2024 |
89,7666 |
87,2600 |
87,2600 |
88,9827 |
19/06/2024 |
87,7508 |
83,1073 |
83,4725 |
87,2461 |
18/06/2024 |
86,2813 |
82,6446 |
85,3971 |
83,5005 |
17/06/2024 |
88,8889 |
85,3575 |
88,7311 |
85,3756 |
16/06/2024 |
89,5255 |
88,2426 |
88,9809 |
88,7181 |
15/06/2024 |
88,9813 |
88,9503 |
88,9813 |
88,9788 |
13/06/2024 |
90,2527 |
87,8529 |
87,8773 |
89,3075 |
12/06/2024 |
91,7479 |
85,4701 |
88,9680 |
87,8773 |
11/06/2024 |
89,4165 |
88,7943 |
89,2459 |
89,0026 |
10/06/2024 |
89,3363 |
88,6525 |
88,8889 |
89,2563 |
09/06/2024 |
90,0050 |
88,7311 |
89,8170 |
88,8738 |
08/06/2024 |
89,8650 |
89,7608 |
89,7958 |
89,7937 |
06/06/2024 |
89,4454 |
88,7886 |
89,3256 |
89,0525 |
05/06/2024 |
89,4454 |
88,4173 |
89,0566 |
89,3189 |
04/06/2024 |
89,1266 |
88,5740 |
88,8494 |
89,0566 |
03/06/2024 |
89,3655 |
88,6525 |
89,3256 |
88,8150 |
02/06/2024 |
90,4350 |
89,0472 |
90,3751 |
89,8850 |
30/05/2024 |
90,4977 |
90,1713 |
90,2527 |
90,4350 |
29/05/2024 |
90,4300 |
89,5800 |
89,6057 |
90,3343 |
28/05/2024 |
89,7666 |
88,5720 |
88,5740 |
89,5800 |
27/05/2024 |
88,9680 |
88,1834 |
88,9680 |
88,5740 |
26/05/2024 |
89,6057 |
87,7963 |
89,6057 |
88,9680 |
23/05/2024 |
91,6590 |
89,2459 |
91,6590 |
89,6057 |
22/05/2024 |
91,6250 |
90,1713 |
90,1713 |
91,6250 |
21/05/2024 |
91,2409 |
89,6057 |
90,2527 |
90,2000 |
20/05/2024 |
90,8265 |
90,1713 |
90,7030 |
90,2527 |
19/05/2024 |
91,4913 |
90,2527 |
91,1577 |
90,7030 |
16/05/2024 |
91,1577 |
90,8265 |
90,9091 |
90,9918 |
15/05/2024 |
91,1993 |
90,4159 |
91,1993 |
90,9091 |
14/05/2024 |
91,4077 |
90,7500 |
91,3242 |
90,7500 |
13/05/2024 |
91,7431 |
91,1577 |
91,5751 |
91,3350 |
12/05/2024 |
92,5926 |
91,3242 |
92,5926 |
91,5751 |
09/05/2024 |
92,7214 |
91,9118 |
92,5498 |
92,2509 |
08/05/2024 |
93,1099 |
91,6300 |
91,7431 |
91,6300 |
07/05/2024 |
92,2509 |
91,2900 |
91,4495 |
91,7431 |
06/05/2024 |
91,6590 |
90,9505 |
91,3242 |
91,4495 |
05/05/2024 |
92,4214 |
90,6800 |
91,9963 |
91,0850 |
02/05/2024 |
93,5653 |
90,8723 |
91,1577 |
91,6050 |
01/05/2024 |
93,9850 |
91,1577 |
93,4579 |
91,1577 |
30/04/2024 |
93,6090 |
93,3500 |
93,4579 |
93,5100 |
29/04/2024 |
93,6768 |
93,1533 |
93,3707 |
93,4579 |
28/04/2024 |
93,6330 |
91,9963 |
92,5069 |
93,3707 |
25/04/2024 |
92,5069 |
91,7011 |
92,1659 |
92,1659 |
24/04/2024 |
92,5069 |
91,9118 |
92,3361 |
92,1659 |
23/04/2024 |
93,6333 |
92,2509 |
93,1966 |
92,3361 |
22/04/2024 |
93,8077 |
93,1099 |
93,4579 |
93,1966 |
21/04/2024 |
93,7207 |
93,0300 |
93,3707 |
93,0300 |
18/04/2024 |
94,3367 |
92,6784 |
93,8967 |
93,9000 |
17/04/2024 |
94,7867 |
93,7984 |
94,0734 |
94,1500 |
16/04/2024 |
94,6970 |
93,9850 |
94,1620 |
94,0734 |
15/04/2024 |
94,3396 |
93,5017 |
93,5017 |
94,1500 |
14/04/2024 |
93,8527 |
93,3250 |
93,5017 |
93,5017 |
11/04/2024 |
94,1620 |
93,1966 |
93,2836 |
93,3250 |
10/04/2024 |
93,8967 |
93,1099 |
93,2836 |
93,2836 |
09/04/2024 |
93,6330 |
92,9000 |
92,9368 |
93,2836 |
08/04/2024 |
93,1966 |
92,4214 |
92,4214 |
92,9000 |
07/04/2024 |
92,7214 |
92,0810 |
92,2509 |
92,4214 |
04/04/2024 |
92,5926 |
92,1659 |
92,2509 |
92,5069 |
03/04/2024 |
92,5498 |
92,1235 |
92,3361 |
92,2509 |
02/04/2024 |
92,6784 |
91,9963 |
92,5069 |
92,3361 |
01/04/2024 |
92,7644 |
92,2900 |
92,5926 |
92,5069 |
31/03/2024 |
92,5963 |
92,2900 |
92,5926 |
92,5926 |
28/03/2024 |
92,5963 |
92,5813 |
92,5926 |
92,5850 |
27/03/2024 |
92,9368 |
91,9963 |
92,4214 |
92,5926 |
26/03/2024 |
92,7644 |
92,0810 |
92,5069 |
92,4500 |
25/03/2024 |
93,0233 |
92,4214 |
92,9368 |
92,4850 |
24/03/2024 |
93,0233 |
92,1350 |
92,8505 |
92,9368 |
21/03/2024 |
93,5454 |
91,9118 |
91,9118 |
92,1350 |
20/03/2024 |
92,4214 |
91,5751 |
92,2509 |
91,9118 |
19/03/2024 |
92,7644 |
91,9963 |
92,5069 |
92,2509 |
18/03/2024 |
92,8505 |
91,4500 |
91,7431 |
92,5069 |
17/03/2024 |
92,5350 |
91,4500 |
92,4214 |
91,4500 |
14/03/2024 |
92,7214 |
91,6395 |
91,6590 |
92,5350 |
13/03/2024 |
91,7431 |
91,3242 |
91,3242 |
91,4913 |
12/03/2024 |
91,9118 |
91,3242 |
91,7431 |
91,3650 |
11/03/2024 |
91,9118 |
90,6171 |
90,8265 |
91,7431 |
10/03/2024 |
90,9918 |
90,4159 |
90,7441 |
90,9918 |
08/03/2024 |
90,9659 |
90,9345 |
90,9505 |
90,9500 |
07/03/2024 |
91,0747 |
90,5797 |
90,6618 |
91,0747 |
06/03/2024 |
91,1577 |
90,4977 |
90,7441 |
90,6618 |
05/03/2024 |
91,2259 |
90,1713 |
90,9918 |
90,7441 |
04/03/2024 |
91,4913 |
90,8265 |
91,4913 |
90,9918 |
03/03/2024 |
91,7011 |
91,1993 |
91,7011 |
91,4913 |
01/03/2024 |
91,7431 |
91,7431 |
91,7431 |
91,7431 |
29/02/2024 |
92,3361 |
91,2409 |
91,2409 |
91,7011 |
28/02/2024 |
91,8175 |
90,7030 |
91,5751 |
91,5000 |
27/02/2024 |
92,0810 |
91,3242 |
91,9963 |
91,5751 |
26/02/2024 |
92,3361 |
91,4913 |
92,3361 |
91,9963 |
25/02/2024 |
93,1099 |
91,7431 |
93,1099 |
91,8950 |
22/02/2024 |
95,5110 |
93,0550 |
93,3707 |
94,7867 |
21/02/2024 |
94,0734 |
91,9118 |
91,9118 |
93,0550 |
20/02/2024 |
92,6784 |
91,4913 |
92,3361 |
92,0050 |
19/02/2024 |
92,5963 |
92,1755 |
92,3361 |
92,3500 |
18/02/2024 |
92,6784 |
92,1659 |
92,5069 |
92,3361 |
15/02/2024 |
93,4579 |
91,9118 |
92,2509 |
91,9963 |
14/02/2024 |
92,6784 |
91,4913 |
91,6590 |
92,2800 |
13/02/2024 |
91,7431 |
91,4077 |
91,4913 |
91,6500 |
12/02/2024 |
91,7011 |
91,0747 |
91,2409 |
91,5100 |
11/02/2024 |
91,3850 |
90,8265 |
90,8265 |
91,2409 |
08/02/2024 |
91,4077 |
90,7441 |
91,1577 |
90,9918 |
07/02/2024 |
91,6100 |
91,0747 |
91,4913 |
91,1800 |
06/02/2024 |
91,5751 |
90,5300 |
91,1577 |
91,5751 |
05/02/2024 |
91,3242 |
90,4977 |
90,5797 |
90,5300 |
04/02/2024 |
91,4077 |
90,4159 |
90,6618 |
90,5797 |
01/02/2024 |
91,1577 |
90,3342 |
90,4977 |
90,9918 |
31/01/2024 |
90,7030 |
89,8473 |
89,9281 |
90,4200 |
30/01/2024 |
90,0195 |
89,6057 |
89,6057 |
89,9281 |
29/01/2024 |
89,9281 |
88,9680 |
89,2857 |
89,6057 |
28/01/2024 |
89,9281 |
88,8889 |
89,7666 |
89,2850 |
25/01/2024 |
89,9281 |
89,0000 |
89,0472 |
89,7666 |
24/01/2024 |
89,2857 |
88,2870 |
88,7311 |
89,0472 |
23/01/2024 |
88,8700 |
88,3002 |
88,7311 |
88,7311 |
22/01/2024 |
88,8889 |
87,7963 |
88,0282 |
88,8889 |
21/01/2024 |
88,3392 |
87,7193 |
88,1057 |
88,0000 |
18/01/2024 |
89,4454 |
87,4891 |
89,4454 |
88,1834 |
17/01/2024 |
89,7666 |
88,4173 |
88,7311 |
89,4454 |
16/01/2024 |
89,1266 |
88,1057 |
88,1057 |
88,6350 |
15/01/2024 |
88,5740 |
87,4126 |
87,7193 |
87,9600 |
14/01/2024 |
88,0282 |
87,5657 |
88,0282 |
87,7193 |
11/01/2024 |
88,6525 |
87,9504 |
88,6525 |
87,9600 |
10/01/2024 |
89,3655 |
88,3392 |
89,3655 |
88,4956 |
09/01/2024 |
89,9000 |
89,1266 |
89,6057 |
89,3655 |
08/01/2024 |
90,9091 |
89,3655 |
90,9091 |
89,6057 |
07/01/2024 |
91,3242 |
90,3342 |
90,9505 |
90,9000 |
04/01/2024 |
91,8665 |
90,5940 |
91,3242 |
90,9300 |
03/01/2024 |
92,4300 |
91,0640 |
92,0000 |
91,3500 |
02/01/2024 |
92,1525 |
90,4030 |
91,2310 |
92,0000 |
01/01/2024 |
91,2300 |
89,2500 |
89,2500 |
90,4159 |
31/12/2023 |
89,2500 |
89,2500 |
89,2500 |
89,2500 |
28/12/2023 |
90,9490 |
88,4678 |
88,5050 |
89,2500 |
27/12/2023 |
91,6695 |
88,4803 |
91,6590 |
88,5000 |
26/12/2023 |
92,5069 |
90,9825 |
91,6300 |
91,6450 |
25/12/2023 |
92,5005 |
91,4265 |
91,9925 |
91,6300 |
24/12/2023 |
92,1292 |
91,1900 |
92,1235 |
91,9925 |
21/12/2023 |
92,9000 |
91,0550 |
92,8950 |
92,1235 |
20/12/2023 |
93,1558 |
90,0900 |
91,0747 |
92,8750 |
19/12/2023 |
91,4532 |
89,6090 |
90,4977 |
90,0900 |
18/12/2023 |
90,7160 |
89,8090 |
90,5250 |
90,4750 |
17/12/2023 |
91,2280 |
89,9080 |
90,6500 |
90,5250 |
15/12/2023 |
90,6500 |
90,4490 |
90,4490 |
90,6500 |
14/12/2023 |
90,9263 |
88,9325 |
89,4810 |
90,4490 |
13/12/2023 |
90,5244 |
88,4110 |
89,3500 |
89,5255 |
12/12/2023 |
90,8671 |
89,2715 |
90,1260 |
89,3500 |
11/12/2023 |
91,1577 |
89,6285 |
91,1577 |
90,1260 |
10/12/2023 |
92,2100 |
89,8550 |
92,1500 |
90,9600 |
07/12/2023 |
92,4450 |
90,7400 |
92,4350 |
92,1550 |
06/12/2023 |
93,5600 |
92,1455 |
92,8000 |
92,4350 |
05/12/2023 |
93,3707 |
90,2115 |
90,2140 |
92,8000 |
04/12/2023 |
92,6784 |
90,2033 |
91,5000 |
90,2140 |
03/12/2023 |
91,6595 |
90,4090 |
91,2250 |
91,5000 |
30/11/2023 |
91,2504 |
88,5875 |
90,0090 |
91,2250 |
29/11/2023 |
90,1130 |
87,8650 |
88,7311 |
89,9750 |
28/11/2023 |
89,3256 |
88,0275 |
88,9850 |
88,7000 |
27/11/2023 |
89,6870 |
88,2331 |
89,0472 |
88,8750 |
26/11/2023 |
89,3000 |
88,2000 |
89,3000 |
89,0750 |
23/11/2023 |
89,5885 |
88,1200 |
88,5740 |
89,2800 |
22/11/2023 |
88,7790 |
87,1865 |
88,4173 |
88,5750 |
21/11/2023 |
88,6305 |
87,6150 |
88,2613 |
88,4000 |
20/11/2023 |
88,6680 |
86,7515 |
88,5550 |
88,2450 |
19/11/2023 |
90,0100 |
86,9025 |
89,7275 |
88,5550 |
16/11/2023 |
90,2905 |
88,3900 |
89,3500 |
90,0090 |
15/11/2023 |
89,6990 |
88,5375 |
89,4454 |
89,3500 |
14/11/2023 |
91,2185 |
88,3375 |
90,5350 |
89,4550 |
13/11/2023 |
91,9150 |
90,1427 |
91,9150 |
90,5350 |
12/11/2023 |
92,4870 |
91,3071 |
92,2750 |
91,9150 |
09/11/2023 |
92,4230 |
91,5780 |
91,6750 |
92,1800 |
08/11/2023 |
92,3745 |
91,6495 |
91,8274 |
91,6750 |
07/11/2023 |
92,6550 |
91,7283 |
92,0810 |
91,8500 |
06/11/2023 |
92,9110 |
91,7186 |
92,6550 |
92,1000 |
05/11/2023 |
92,6942 |
91,7300 |
92,2900 |
92,6550 |
02/11/2023 |
93,6585 |
91,7175 |
93,2750 |
91,7310 |
01/11/2023 |
94,0317 |
92,0475 |
92,6100 |
93,2750 |
31/10/2023 |
93,7450 |
92,0585 |
93,3271 |
92,6100 |
30/10/2023 |
93,7359 |
91,4675 |
92,5550 |
93,3250 |
29/10/2023 |
94,2900 |
92,5385 |
94,2000 |
92,5550 |
26/10/2023 |
95,0525 |
91,9350 |
93,6500 |
94,2000 |
25/10/2023 |
94,1875 |
93,1250 |
94,0000 |
93,6500 |
24/10/2023 |
94,0125 |
92,8565 |
93,4800 |
94,0000 |
23/10/2023 |
94,9625 |
92,4950 |
94,5000 |
93,4800 |
22/10/2023 |
95,8773 |
93,5875 |
95,4500 |
94,5000 |
19/10/2023 |
97,0745 |
95,0225 |
96,1840 |
95,4500 |
18/10/2023 |
98,1100 |
95,8360 |
98,1100 |
96,1850 |
17/10/2023 |
98,1402 |
97,0175 |
98,0300 |
98,1100 |
16/10/2023 |
98,1607 |
96,8675 |
97,4659 |
98,0300 |
15/10/2023 |
98,1354 |
96,7050 |
97,7000 |
97,3238 |
12/10/2023 |
97,9185 |
96,2300 |
97,7517 |
97,7000 |
11/10/2023 |
100,5000 |
96,0150 |
100,5000 |
97,7250 |
10/10/2023 |
100,6930 |
97,7510 |
100,3000 |
97,7510 |
09/10/2023 |
100,9660 |
95,5110 |
99,2500 |
100,3000 |
08/10/2023 |
103,0400 |
98,8975 |
101,0000 |
99,5000 |
05/10/2023 |
102,0000 |
98,8560 |
100,1000 |
101,0000 |
04/10/2023 |
100,3710 |
98,3850 |
99,5000 |
100,1250 |
03/10/2023 |
101,0330 |
98,2350 |
100,1000 |
99,6000 |
02/10/2023 |
100,3180 |
98,0825 |
98,8000 |
99,1800 |
01/10/2023 |
99,6183 |
96,6850 |
98,0000 |
98,8000 |
28/09/2023 |
98,0150 |
95,6350 |
96,6184 |
96,4990 |
27/09/2023 |
97,7205 |
95,9482 |
97,0874 |
96,6500 |
26/09/2023 |
97,5000 |
95,1990 |
95,2000 |
97,0750 |
25/09/2023 |
97,7084 |
94,8400 |
95,9233 |
96,6000 |
24/09/2023 |
96,6215 |
94,9150 |
96,3000 |
94,9150 |
21/09/2023 |
96,5520 |
95,1990 |
95,2000 |
96,3000 |
20/09/2023 |
97,1059 |
94,6000 |
96,0615 |
96,0990 |
19/09/2023 |
98,0845 |
95,5475 |
96,0000 |
96,0250 |
18/09/2023 |
98,2950 |
94,8025 |
95,9693 |
97,5010 |
17/09/2023 |
97,4659 |
95,5750 |
96,8000 |
95,9500 |
14/09/2023 |
97,3881 |
95,5000 |
96,2464 |
96,8054 |
13/09/2023 |
97,0625 |
95,2000 |
96,2464 |
96,2500 |
12/09/2023 |
97,2805 |
93,9790 |
96,0000 |
96,2325 |
11/09/2023 |
95,6549 |
93,1100 |
95,0500 |
94,9040 |
10/09/2023 |
98,1555 |
94,7125 |
97,3950 |
95,0500 |
07/09/2023 |
98,7790 |
97,2650 |
98,5222 |
97,7500 |
06/09/2023 |
98,7540 |
96,8685 |
98,4252 |
98,5000 |
05/09/2023 |
98,9611 |
96,7570 |
96,7700 |
98,4000 |
04/09/2023 |
98,1660 |
96,2500 |
96,2500 |
96,7700 |
03/09/2023 |
97,0994 |
96,1580 |
96,4050 |
96,2500 |
31/08/2023 |
96,7334 |
95,2150 |
95,8773 |
96,4050 |
30/08/2023 |
96,8202 |
95,3670 |
96,3000 |
95,8750 |
29/08/2023 |
97,0897 |
95,3790 |
95,4198 |
96,1538 |
28/08/2023 |
96,5270 |
94,5000 |
94,5000 |
95,4198 |
27/08/2023 |
96,1505 |
94,5000 |
95,5000 |
94,5000 |
24/08/2023 |
95,6900 |
93,6585 |
94,5000 |
95,0000 |
23/08/2023 |
95,6680 |
93,6605 |
94,0000 |
94,5000 |
22/08/2023 |
95,0010 |
93,3975 |
94,5000 |
95,0010 |
21/08/2023 |
95,6075 |
92,9010 |
93,5000 |
94,5000 |
20/08/2023 |
95,2000 |
92,6865 |
95,2000 |
93,5000 |
17/08/2023 |
95,2010 |
92,0300 |
94,5000 |
94,1010 |
16/08/2023 |
97,3500 |
91,6075 |
97,3500 |
94,5000 |
15/08/2023 |
98,5000 |
93,1860 |
98,5000 |
94,4990 |
14/08/2023 |
99,6308 |
94,9668 |
97,0000 |
98,5000 |
13/08/2023 |
102,3850 |
95,9409 |
99,9950 |
96,8990 |
10/08/2023 |
99,9950 |
96,9736 |
97,3710 |
99,9950 |
09/08/2023 |
98,0050 |
95,9925 |
96,8992 |
97,3300 |
08/08/2023 |
98,3910 |
95,7500 |
97,1817 |
96,8750 |
07/08/2023 |
97,6910 |
94,9475 |
95,6023 |
97,2050 |
06/08/2023 |
97,3660 |
95,0275 |
95,8750 |
95,6250 |
03/08/2023 |
97,4110 |
93,6450 |
94,5180 |
95,8750 |
02/08/2023 |
94,7160 |
92,9000 |
94,3396 |
94,5000 |
01/08/2023 |
94,4569 |
91,2550 |
92,4214 |
94,3100 |
31/07/2023 |
92,4332 |
91,0700 |
91,7431 |
92,4100 |
30/07/2023 |
92,5297 |
90,9125 |
92,0600 |
91,7431 |
27/07/2023 |
92,2805 |
89,4425 |
90,7030 |
92,0600 |
26/07/2023 |
90,8313 |
88,8769 |
90,0090 |
90,7000 |
25/07/2023 |
90,4310 |
89,1200 |
90,2527 |
90,0000 |
24/07/2023 |
90,6259 |
88,9440 |
90,4159 |
90,2500 |
23/07/2023 |
91,0585 |
89,7700 |
90,5000 |
90,4500 |
20/07/2023 |
91,1048 |
89,3565 |
90,4159 |
90,4977 |
19/07/2023 |
91,9557 |
90,2339 |
91,7431 |
90,4000 |
18/07/2023 |
91,7516 |
90,2275 |
90,7441 |
91,7431 |
17/07/2023 |
91,4625 |
89,3440 |
90,3342 |
90,7500 |
16/07/2023 |
90,9170 |
89,7300 |
90,2500 |
90,3342 |
13/07/2023 |
90,6099 |
89,5800 |
90,0901 |
90,2500 |
12/07/2023 |
91,4365 |
89,4550 |
90,4977 |
90,1300 |
11/07/2023 |
91,0032 |
89,4545 |
90,4977 |
90,5000 |
10/07/2023 |
91,0747 |
89,7333 |
91,0747 |
90,5000 |
09/07/2023 |
92,0900 |
90,5100 |
91,2600 |
90,5500 |
06/07/2023 |
92,4325 |
90,9782 |
91,2409 |
91,2600 |
05/07/2023 |
94,6074 |
90,2339 |
90,8265 |
91,2409 |
04/07/2023 |
91,2654 |
88,7725 |
90,9918 |
90,8000 |
03/07/2023 |
90,2564 |
88,0730 |
89,5255 |
90,0000 |
02/07/2023 |
89,9960 |
87,9329 |
87,9500 |
89,5050 |
29/06/2023 |
89,8008 |
86,8530 |
86,8810 |
88,8260 |
28/06/2023 |
87,7526 |
85,8900 |
85,9845 |
86,8600 |
27/06/2023 |
86,8955 |
84,7908 |
85,4701 |
85,8900 |
26/06/2023 |
85,6207 |
84,3816 |
84,3882 |
85,4701 |
25/06/2023 |
87,0100 |
83,6470 |
83,6500 |
84,4100 |
22/06/2023 |
85,0000 |
80,9608 |
80,9717 |
84,6250 |
21/06/2023 |
84,2040 |
80,9608 |
83,6470 |
80,9850 |
20/06/2023 |
85,3655 |
83,4875 |
83,8500 |
83,6500 |
19/06/2023 |
84,9756 |
82,9725 |
83,8223 |
84,7490 |
18/06/2023 |
84,6245 |
83,0100 |
83,5000 |
83,8500 |
15/06/2023 |
84,1397 |
83,2285 |
83,4725 |
83,4725 |
14/06/2023 |
84,6090 |
82,9613 |
83,9983 |
83,4800 |
13/06/2023 |
85,5180 |
83,8186 |
83,9631 |
84,0000 |
12/06/2023 |
84,3565 |
82,4063 |
83,8926 |
83,9500 |
11/06/2023 |
83,9038 |
82,0100 |
82,7250 |
83,8800 |
08/06/2023 |
83,0765 |
81,5675 |
82,0345 |
82,7250 |
07/06/2023 |
82,8250 |
80,2750 |
81,5661 |
82,0100 |
06/06/2023 |
82,0011 |
80,7925 |
81,3670 |
81,5661 |
05/06/2023 |
81,7204 |
80,1600 |
80,5802 |
81,3670 |
04/06/2023 |
82,1490 |
80,1662 |
80,8000 |
80,5802 |
01/06/2023 |
81,5208 |
80,3642 |
81,0045 |
80,8000 |
31/05/2023 |
81,5755 |
80,3700 |
81,5661 |
81,0045 |
30/05/2023 |
81,6476 |
75,1880 |
75,1880 |
81,5500 |
29/05/2023 |
81,6340 |
76,1948 |
80,2568 |
79,6450 |
28/05/2023 |
81,0544 |
78,9350 |
79,0000 |
80,2500 |
27/05/2023 |
78,9889 |
78,9889 |
78,9889 |
78,9889 |
25/05/2023 |
80,4505 |
78,9770 |
80,0000 |
78,9889 |
24/05/2023 |
80,5676 |
79,0269 |
80,1925 |
80,0000 |
23/05/2023 |
80,6225 |
78,8342 |
80,1603 |
80,2100 |
22/05/2023 |
80,7660 |
79,4475 |
80,5153 |
80,1600 |
21/05/2023 |
80,7576 |
79,0135 |
80,1000 |
80,5000 |
18/05/2023 |
80,6760 |
79,0394 |
80,3859 |
80,1000 |
17/05/2023 |
80,5214 |
79,4706 |
80,3213 |
80,4000 |
16/05/2023 |
81,2855 |
79,8670 |
80,5153 |
80,3213 |
15/05/2023 |
80,8504 |
79,1503 |
79,7766 |
80,4900 |
14/05/2023 |
79,9041 |
77,3323 |
77,3600 |
79,7750 |
11/05/2023 |
78,2500 |
76,1968 |
76,9823 |
77,3395 |
10/05/2023 |
77,9764 |
75,0500 |
76,1035 |
77,0000 |
09/05/2023 |
78,3935 |
75,8295 |
77,7001 |
77,7000 |
08/05/2023 |
78,5790 |
77,2719 |
77,7001 |
77,7000 |
07/05/2023 |
78,4985 |
76,4880 |
77,8100 |
77,7001 |
04/05/2023 |
78,6473 |
76,2451 |
78,4929 |
77,8150 |
03/05/2023 |
79,5136 |
77,4874 |
79,4913 |
78,5000 |
02/05/2023 |
80,1366 |
78,8260 |
80,1282 |
79,5000 |
01/05/2023 |
80,8325 |
79,2510 |
80,7000 |
80,1282 |
30/04/2023 |
80,7000 |
79,2135 |
80,4500 |
80,7000 |
27/04/2023 |
81,8590 |
78,8958 |
81,5994 |
80,4505 |
26/04/2023 |
82,1750 |
81,2191 |
82,1018 |
81,6000 |
25/04/2023 |
83,4097 |
81,3570 |
81,6993 |
82,1260 |
24/04/2023 |
81,9710 |
80,8510 |
81,4996 |
80,8510 |
23/04/2023 |
81,7990 |
80,8079 |
81,4500 |
81,4996 |
20/04/2023 |
82,4130 |
81,1255 |
81,7996 |
81,4500 |
19/04/2023 |
82,0522 |
81,0139 |
81,6993 |
81,8000 |
18/04/2023 |
82,1094 |
81,0050 |
81,8331 |
81,7000 |
17/04/2023 |
82,2658 |
80,9526 |
81,9001 |
81,8300 |
16/04/2023 |
82,6115 |
81,2044 |
81,5500 |
81,8975 |
13/04/2023 |
82,2760 |
81,1845 |
81,6993 |
81,5500 |
12/04/2023 |
82,4662 |
81,1497 |
82,2368 |
81,7000 |
11/04/2023 |
82,7172 |
81,0840 |
81,1030 |
82,2200 |
10/04/2023 |
82,7100 |
81,0840 |
81,6600 |
81,1000 |
09/04/2023 |
82,6250 |
81,0090 |
81,1000 |
81,6600 |
06/04/2023 |
83,3600 |
81,1000 |
81,2000 |
81,1000 |
05/04/2023 |
81,8483 |
79,6551 |
80,1925 |
81,2000 |
04/04/2023 |
80,4853 |
79,2067 |
79,3021 |
80,1925 |
03/04/2023 |
80,0730 |
78,6466 |
78,6473 |
79,3021 |
02/04/2023 |
78,8989 |
77,0480 |
78,0000 |
78,6500 |
30/03/2023 |
78,0316 |
76,9531 |
77,2798 |
78,0000 |
29/03/2023 |
77,4047 |
76,2215 |
77,3395 |
77,2750 |
28/03/2023 |
77,4187 |
76,5473 |
76,5697 |
77,3250 |
27/03/2023 |
77,0600 |
76,1150 |
76,5111 |
76,5600 |
26/03/2023 |
77,2800 |
76,3866 |
77,2800 |
76,5350 |
23/03/2023 |
77,3074 |
75,2150 |
75,9878 |
77,2800 |
22/03/2023 |
77,0756 |
75,7913 |
76,9527 |
76,0000 |
21/03/2023 |
77,5272 |
76,6776 |
77,2499 |
76,9527 |
20/03/2023 |
77,5272 |
76,6636 |
77,2499 |
77,2500 |
19/03/2023 |
77,7225 |
76,4873 |
76,9600 |
77,2500 |
16/03/2023 |
77,3129 |
76,0850 |
76,5000 |
76,9600 |
15/03/2023 |
77,6504 |
75,7878 |
76,1035 |
77,5510 |
14/03/2023 |
76,4213 |
75,1565 |
75,7576 |
76,3000 |
13/03/2023 |
76,0169 |
74,9964 |
75,5287 |
75,7500 |
12/03/2023 |
76,2273 |
74,6102 |
76,2000 |
75,5500 |
09/03/2023 |
76,4638 |
75,4483 |
75,8725 |
76,2000 |
08/03/2023 |
76,5600 |
75,5759 |
76,0456 |
75,8725 |
07/03/2023 |
76,5878 |
75,5754 |
75,8190 |
76,0500 |
06/03/2023 |
76,0214 |
75,2073 |
75,5858 |
75,8190 |
05/03/2023 |
75,8868 |
75,1547 |
75,4000 |
75,5858 |
03/03/2023 |
75,4249 |
75,3899 |
75,4000 |
75,4148 |
02/03/2023 |
75,7176 |
74,8750 |
75,4990 |
75,4000 |
01/03/2023 |
75,8813 |
74,8892 |
75,2650 |
75,4990 |
28/02/2023 |
75,5250 |
74,7210 |
75,0500 |
75,2650 |
27/02/2023 |
75,3835 |
73,9991 |
74,9064 |
75,0500 |
26/02/2023 |
76,3160 |
74,4516 |
76,0150 |
74,9300 |
23/02/2023 |
76,5788 |
74,8857 |
75,7289 |
76,0150 |
22/02/2023 |
75,8475 |
74,8834 |
75,4432 |
75,7250 |
21/02/2023 |
75,7638 |
74,1960 |
74,9064 |
75,4432 |
20/02/2023 |
75,7000 |
72,9789 |
75,4990 |
74,9300 |
19/02/2023 |
75,5033 |
73,3000 |
74,0192 |
75,4990 |
17/02/2023 |
74,0271 |
73,9921 |
74,0192 |
74,0000 |
16/02/2023 |
75,3750 |
73,6259 |
74,7140 |
74,0192 |
15/02/2023 |
75,2000 |
73,9921 |
74,0192 |
74,7140 |
14/02/2023 |
74,8741 |
73,5740 |
73,6000 |
74,4990 |
13/02/2023 |
74,2980 |
73,1267 |
74,0990 |
73,6000 |
12/02/2023 |
74,3672 |
72,9350 |
73,1100 |
74,0990 |
10/02/2023 |
73,8040 |
73,8040 |
73,8040 |
73,8040 |
09/02/2023 |
74,0950 |
72,3680 |
73,0460 |
73,8040 |
08/02/2023 |
73,5049 |
71,5640 |
73,2560 |
73,0550 |
07/02/2023 |
73,6250 |
70,6552 |
72,1350 |
73,2560 |
06/02/2023 |
71,8495 |
70,4725 |
71,4796 |
71,7875 |
05/02/2023 |
71,5225 |
70,3580 |
71,1600 |
71,5100 |
02/02/2023 |
70,9954 |
70,0000 |
70,0640 |
70,6464 |
01/02/2023 |
70,6925 |
69,2460 |
70,1600 |
70,0650 |
31/01/2023 |
70,7600 |
69,5155 |
70,5850 |
69,8812 |
30/01/2023 |
71,0355 |
69,8973 |
69,9301 |
70,5850 |
29/01/2023 |
70,7214 |
69,2705 |
69,5000 |
69,9301 |
27/01/2023 |
70,7419 |
70,7069 |
70,7275 |
70,7275 |
26/01/2023 |
70,7275 |
69,0294 |
69,6379 |
70,7275 |
25/01/2023 |
69,7665 |
68,8140 |
69,2281 |
69,6650 |
24/01/2023 |
69,6122 |
68,6066 |
69,4444 |
69,2281 |
23/01/2023 |
69,4647 |
68,5685 |
68,9655 |
69,4444 |
22/01/2023 |
69,4715 |
68,2594 |
68,5000 |
68,9800 |
19/01/2023 |
69,4156 |
68,2349 |
68,8000 |
69,1240 |
18/01/2023 |
69,5214 |
68,5255 |
68,8705 |
69,4000 |
17/01/2023 |
69,6494 |
68,4791 |
68,7490 |
69,1790 |
16/01/2023 |
69,5019 |
68,2925 |
68,5000 |
68,7490 |
15/01/2023 |
69,0150 |
65,9858 |
66,0000 |
68,7500 |
12/01/2023 |
69,2930 |
67,1917 |
67,7966 |
69,0000 |
11/01/2023 |
70,3045 |
67,3235 |
69,1540 |
67,7850 |
10/01/2023 |
70,1386 |
68,2330 |
69,2250 |
69,1540 |
09/01/2023 |
69,9405 |
68,9000 |
69,9150 |
69,6800 |
08/01/2023 |
72,5257 |
69,3211 |
72,5000 |
69,9150 |
05/01/2023 |
73,1160 |
71,5053 |
72,6249 |
72,5000 |
04/01/2023 |
73,0121 |
71,0013 |
72,7499 |
72,6249 |
03/01/2023 |
73,4007 |
70,0150 |
73,0500 |
72,7499 |
02/01/2023 |
74,1569 |
69,9965 |
70,9975 |
72,3500 |
01/01/2023 |
73,9995 |
71,7740 |
73,7500 |
72,5001 |
29/12/2022 |
75,5000 |
70,2150 |
73,9999 |
73,7500 |
28/12/2022 |
74,5001 |
71,3650 |
72,7500 |
74,0000 |
27/12/2022 |
73,1251 |
70,0000 |
70,0000 |
72,7500 |
26/12/2022 |
70,8705 |
68,3149 |
68,3649 |
70,0000 |
25/12/2022 |
70,4825 |
68,0149 |
70,2500 |
68,3650 |
23/12/2022 |
69,1251 |
69,1251 |
69,1251 |
69,1251 |
22/12/2022 |
70,5000 |
67,5090 |
68,2500 |
69,1251 |
21/12/2022 |
73,2500 |
68,1700 |
73,2500 |
68,2500 |
20/12/2022 |
72,6000 |
68,8149 |
71,7500 |
72,4250 |
19/12/2022 |
71,3820 |
67,2149 |
68,4999 |
70,2500 |
18/12/2022 |
69,3501 |
64,2650 |
64,8750 |
68,4999 |
15/12/2022 |
65,4000 |
64,4813 |
64,6501 |
64,8750 |
14/12/2022 |
65,2675 |
63,8149 |
64,7500 |
64,6500 |
13/12/2022 |
65,0001 |
62,9205 |
63,2151 |
64,7500 |
12/12/2022 |
63,9285 |
62,6350 |
62,8751 |
63,2150 |
11/12/2022 |
63,3080 |
62,0700 |
62,5150 |
62,8751 |
08/12/2022 |
63,8826 |
62,0700 |
63,4001 |
63,4000 |
07/12/2022 |
63,9825 |
62,0000 |
63,4999 |
63,4000 |
06/12/2022 |
63,4999 |
60,5500 |
60,5500 |
63,4999 |
05/12/2022 |
63,6080 |
60,5500 |
60,5500 |
63,4000 |
04/12/2022 |
62,8501 |
60,5499 |
60,5500 |
62,5750 |
01/12/2022 |
62,7501 |
61,2150 |
61,2151 |
62,5000 |
30/11/2022 |
61,8675 |
60,5499 |
61,4999 |
61,2151 |
29/11/2022 |
61,5250 |
60,4784 |
61,5000 |
61,5000 |
28/11/2022 |
61,8500 |
60,6245 |
61,5251 |
60,8400 |
27/11/2022 |
61,8501 |
60,0700 |
60,0700 |
61,5251 |
24/11/2022 |
61,1250 |
60,1355 |
60,3651 |
60,5000 |
23/11/2022 |
61,0300 |
59,9500 |
60,8000 |
60,3650 |
22/11/2022 |
60,9801 |
60,3054 |
60,7850 |
60,8000 |
21/11/2022 |
61,3500 |
60,1285 |
60,6600 |
60,6650 |
20/11/2022 |
61,7075 |
60,0375 |
60,0700 |
61,2500 |
17/11/2022 |
61,2130 |
60,1005 |
60,4000 |
60,8500 |
16/11/2022 |
60,9510 |
60,2415 |
60,3000 |
60,4750 |
15/11/2022 |
61,7075 |
59,9187 |
61,4001 |
60,7850 |
14/11/2022 |
61,4001 |
59,5700 |
59,5700 |
61,4001 |
13/11/2022 |
61,3750 |
59,5700 |
59,5700 |
61,3750 |
11/11/2022 |
60,7874 |
60,5500 |
60,7749 |
60,5500 |
10/11/2022 |
61,0601 |
59,9850 |
61,0601 |
60,7749 |
09/11/2022 |
62,0950 |
60,0815 |
61,6500 |
61,0600 |
08/11/2022 |
62,1575 |
60,5425 |
60,9749 |
61,0000 |
07/11/2022 |
63,2000 |
60,6875 |
61,7001 |
60,9749 |
06/11/2022 |
62,2975 |
60,7025 |
62,0000 |
61,7001 |
03/11/2022 |
62,5415 |
61,7500 |
62,3500 |
62,0000 |
02/11/2022 |
62,8160 |
61,0000 |
61,0000 |
62,3500 |
01/11/2022 |
63,3750 |
61,3750 |
63,3750 |
61,7000 |
31/10/2022 |
62,2500 |
61,1000 |
62,0500 |
61,7499 |
30/10/2022 |
62,2550 |
61,1290 |
61,5250 |
62,0500 |
27/10/2022 |
62,0748 |
61,3199 |
61,3249 |
61,5250 |
26/10/2022 |
61,9665 |
61,1250 |
61,2750 |
61,3250 |
25/10/2022 |
62,2501 |
61,2699 |
62,2500 |
61,2750 |
24/10/2022 |
62,2500 |
61,2499 |
61,2500 |
62,2500 |
23/10/2022 |
62,4500 |
61,1525 |
61,6500 |
61,2500 |
20/10/2022 |
62,2450 |
60,8799 |
61,6500 |
61,6500 |
19/10/2022 |
62,3835 |
60,8924 |
61,0000 |
61,6500 |
18/10/2022 |
63,0000 |
61,3280 |
61,5000 |
61,9999 |
17/10/2022 |
62,6135 |
61,5620 |
62,0500 |
62,3000 |
16/10/2022 |
62,8610 |
61,3730 |
62,6500 |
62,0500 |
13/10/2022 |
64,7000 |
62,1499 |
64,7000 |
62,6500 |
12/10/2022 |
64,2250 |
62,9550 |
63,7250 |
63,9999 |
11/10/2022 |
65,5000 |
63,2249 |
65,5000 |
63,7250 |
10/10/2022 |
65,4176 |
62,0000 |
62,0000 |
64,1600 |
09/10/2022 |
64,3700 |
61,2249 |
64,3700 |
63,8100 |
06/10/2022 |
62,6081 |
60,5250 |
60,5251 |
62,3501 |
05/10/2022 |
61,1250 |
59,3999 |
60,7500 |
60,5250 |
04/10/2022 |
61,4000 |
58,0250 |
59,0250 |
61,3249 |
03/10/2022 |
59,5330 |
58,0249 |
58,0249 |
59,0250 |
02/10/2022 |
60,2500 |
57,2250 |
60,2500 |
58,0250 |
29/09/2022 |
61,7500 |
56,5249 |
57,5000 |
60,2000 |
28/09/2022 |
58,7005 |
57,2249 |
57,9000 |
57,5000 |
27/09/2022 |
59,3670 |
57,5540 |
58,9000 |
58,4501 |
26/09/2022 |
59,6000 |
57,8250 |
58,5000 |
58,9000 |
25/09/2022 |
58,8750 |
57,2500 |
57,2500 |
58,5000 |
22/09/2022 |
61,5000 |
56,4250 |
61,5000 |
57,8750 |
21/09/2022 |
61,6001 |
59,2499 |
61,6000 |
59,9000 |
20/09/2022 |
64,4000 |
60,3750 |
64,4000 |
61,6000 |
19/09/2022 |
62,1251 |
59,8745 |
60,0750 |
61,4000 |
18/09/2022 |
61,0625 |
60,0249 |
60,1250 |
60,0750 |
15/09/2022 |
61,0000 |
59,6250 |
59,6250 |
60,5000 |
14/09/2022 |
60,4750 |
59,5749 |
59,7250 |
59,6250 |
13/09/2022 |
63,7501 |
59,3415 |
63,7501 |
59,7250 |
12/09/2022 |
64,0351 |
59,4500 |
60,0700 |
59,7499 |
11/09/2022 |
62,2201 |
60,0505 |
62,2201 |
60,6250 |
08/09/2022 |
61,5000 |
59,9840 |
61,5000 |
60,7851 |
07/09/2022 |
64,3000 |
60,5605 |
64,3000 |
61,5000 |
06/09/2022 |
61,5413 |
60,5504 |
61,2750 |
60,8001 |
05/09/2022 |
62,2750 |
60,6749 |
61,0100 |
61,2750 |
04/09/2022 |
61,7870 |
60,2099 |
60,2750 |
61,0100 |
01/09/2022 |
61,0980 |
60,0000 |
60,2100 |
60,2750 |
31/08/2022 |
61,3551 |
59,1700 |
60,1250 |
60,5400 |
30/08/2022 |
61,4850 |
59,7500 |
60,0000 |
61,0000 |
29/08/2022 |
61,7500 |
60,0000 |
61,7500 |
60,0000 |
28/08/2022 |
62,5541 |
60,3000 |
60,3000 |
61,7500 |
25/08/2022 |
61,1250 |
59,6749 |
60,3750 |
60,3000 |
24/08/2022 |
60,8249 |
59,5249 |
59,8250 |
60,3750 |
23/08/2022 |
64,0000 |
59,7580 |
64,0000 |
59,8250 |
22/08/2022 |
60,4630 |
59,1350 |
60,1250 |
60,2500 |
21/08/2022 |
60,4201 |
58,9750 |
59,5000 |
60,1250 |
18/08/2022 |
60,0000 |
58,6080 |
60,0000 |
59,5000 |
17/08/2022 |
61,0635 |
59,4249 |
60,5000 |
60,0000 |
16/08/2022 |
61,5000 |
60,2000 |
61,5000 |
60,5000 |
15/08/2022 |
61,7945 |
60,5990 |
61,5000 |
61,5000 |
14/08/2022 |
62,8575 |
60,5799 |
62,2500 |
62,0000 |
11/08/2022 |
63,1075 |
60,3865 |
60,6250 |
62,2500 |
10/08/2022 |
61,5000 |
60,2250 |
61,5000 |
60,6250 |
09/08/2022 |
62,0000 |
60,2249 |
62,0000 |
61,5000 |
08/08/2022 |
61,8750 |
60,0249 |
61,8750 |
60,4750 |
07/08/2022 |
61,8750 |
59,9249 |
60,5250 |
61,8750 |
04/08/2022 |
63,2325 |
60,1249 |
61,5000 |
60,5250 |
03/08/2022 |
62,9825 |
59,4800 |
61,6100 |
61,8500 |
02/08/2022 |
62,7201 |
59,9249 |
60,7501 |
62,7201 |
01/08/2022 |
64,6250 |
59,4859 |
64,6250 |
60,7500 |
31/07/2022 |
64,2820 |
60,5330 |
62,2500 |
63,0001 |
28/07/2022 |
63,8750 |
60,5750 |
62,5000 |
62,2500 |
27/07/2022 |
62,7500 |
59,2750 |
59,3751 |
62,5000 |
26/07/2022 |
61,2010 |
59,3699 |
60,1251 |
59,3750 |
25/07/2022 |
61,1000 |
57,7250 |
58,5000 |
60,1250 |
24/07/2022 |
59,0001 |
57,0000 |
58,1250 |
58,5000 |
21/07/2022 |
59,2500 |
56,1250 |
58,0000 |
58,1250 |
20/07/2022 |
58,8251 |
54,8250 |
56,0000 |
58,0000 |
19/07/2022 |
57,0000 |
54,5260 |
56,5000 |
55,0001 |
18/07/2022 |
57,7500 |
55,0249 |
57,7500 |
56,5000 |
17/07/2022 |
58,5001 |
56,2749 |
57,0000 |
58,5001 |
14/07/2022 |
59,0000 |
56,5001 |
58,2751 |
57,0000 |
13/07/2022 |
59,3000 |
58,0249 |
58,4750 |
58,2750 |
12/07/2022 |
59,3048 |
58,2749 |
58,4251 |
58,4750 |
11/07/2022 |
65,0000 |
58,2250 |
65,0000 |
58,4250 |
10/07/2022 |
64,9000 |
60,8750 |
64,9000 |
62,4999 |
07/07/2022 |
64,9999 |
60,9749 |
63,0750 |
64,9999 |
06/07/2022 |
63,9673 |
62,8249 |
63,5500 |
63,0750 |
05/07/2022 |
68,5390 |
60,0000 |
60,0000 |
63,4999 |
04/07/2022 |
67,2250 |
54,5250 |
57,0000 |
63,5001 |
03/07/2022 |
56,2500 |
54,0000 |
54,0000 |
56,0000 |
30/06/2022 |
57,0000 |
51,5250 |
54,9999 |
56,9999 |
29/06/2022 |
55,2500 |
52,0000 |
52,0001 |
53,9999 |
28/06/2022 |
54,5000 |
50,5750 |
54,5000 |
52,5001 |
27/06/2022 |
54,6001 |
52,6000 |
53,1250 |
53,7499 |
26/06/2022 |
54,4508 |
53,0249 |
53,4000 |
53,1250 |
23/06/2022 |
54,5360 |
53,1499 |
54,5000 |
54,1999 |
22/06/2022 |
55,0000 |
53,0999 |
55,0000 |
54,5001 |
21/06/2022 |
54,8751 |
52,6010 |
53,8750 |
54,7500 |
20/06/2022 |
55,8245 |
53,2501 |
54,7500 |
53,8750 |
19/06/2022 |
58,4999 |
54,9255 |
56,7500 |
55,5000 |
16/06/2022 |
58,5000 |
55,5245 |
58,5000 |
57,4999 |
15/06/2022 |
58,7270 |
56,1250 |
57,2500 |
57,3749 |
14/06/2022 |
58,8750 |
55,5000 |
58,3750 |
57,2500 |
13/06/2022 |
59,2000 |
56,2499 |
57,7600 |
58,7500 |
12/06/2022 |
58,2501 |
56,5000 |
58,2500 |
57,5100 |
09/06/2022 |
59,4250 |
56,5250 |
58,0000 |
57,6249 |
08/06/2022 |
60,9975 |
57,0000 |
60,0000 |
58,0000 |
07/06/2022 |
62,5000 |
59,5954 |
62,5000 |
60,9900 |
06/06/2022 |
62,4405 |
60,7250 |
61,3750 |
61,7500 |
05/06/2022 |
62,0500 |
60,7515 |
60,9250 |
61,3750 |
02/06/2022 |
64,0325 |
61,0249 |
63,3751 |
63,3600 |
01/06/2022 |
66,5529 |
61,0249 |
63,5000 |
63,3750 |
31/05/2022 |
65,7325 |
60,5299 |
62,7500 |
63,5000 |
30/05/2022 |
64,4825 |
59,8299 |
63,8750 |
62,7500 |
29/05/2022 |
66,7905 |
61,6249 |
66,5000 |
64,6249 |
26/05/2022 |
68,2501 |
63,9875 |
64,9250 |
65,7501 |
25/05/2022 |
65,0000 |
58,8250 |
60,9500 |
64,6750 |
24/05/2022 |
60,5000 |
56,0249 |
58,0000 |
60,3501 |
23/05/2022 |
59,1000 |
56,0625 |
59,0250 |
57,1249 |
22/05/2022 |
62,5000 |
57,2230 |
62,5000 |
58,5750 |
19/05/2022 |
63,2160 |
57,9249 |
62,1250 |
62,0000 |
18/05/2022 |
64,7500 |
61,4815 |
64,2500 |
62,1250 |
17/05/2022 |
67,3450 |
62,6425 |
65,7250 |
65,5000 |
16/05/2022 |
66,0695 |
63,5000 |
63,5000 |
65,0000 |
15/05/2022 |
66,5000 |
63,3070 |
66,5000 |
64,6250 |
12/05/2022 |
67,5450 |
62,4337 |
64,7499 |
65,5000 |
11/05/2022 |
67,9993 |
62,8922 |
66,7500 |
64,7500 |
10/05/2022 |
69,8751 |
66,0000 |
69,8750 |
66,7500 |
09/05/2022 |
70,8750 |
68,2495 |
69,0000 |
70,1250 |
08/05/2022 |
71,8045 |
67,6425 |
69,0000 |
70,1250 |
06/05/2022 |
69,0000 |
68,5000 |
69,0000 |
68,5000 |
05/05/2022 |
69,0000 |
64,8250 |
64,8250 |
69,0000 |
04/05/2022 |
68,9825 |
63,6425 |
66,0000 |
65,0000 |
03/05/2022 |
68,4755 |
64,5250 |
68,2500 |
66,5000 |
02/05/2022 |
71,3625 |
66,3035 |
70,6000 |
67,2499 |
01/05/2022 |
73,3500 |
69,9275 |
73,3500 |
70,6000 |
28/04/2022 |
73,4560 |
70,2750 |
72,7500 |
71,3501 |
27/04/2022 |
75,1595 |
71,1249 |
73,8750 |
72,7500 |
26/04/2022 |
76,4825 |
73,3750 |
74,2500 |
73,7500 |
25/04/2022 |
75,9510 |
72,6995 |
75,7750 |
75,6251 |
24/04/2022 |
77,9585 |
73,2499 |
77,3750 |
75,1500 |
21/04/2022 |
81,1431 |
76,2665 |
80,8750 |
77,3750 |
20/04/2022 |
82,8000 |
79,3750 |
82,7499 |
80,8750 |
19/04/2022 |
84,7500 |
79,7750 |
80,6250 |
82,7500 |
18/04/2022 |
82,9583 |
78,5328 |
81,1250 |
80,7500 |
17/04/2022 |
83,2501 |
80,1250 |
80,7500 |
81,1250 |
14/04/2022 |
84,6075 |
80,7925 |
82,6250 |
83,2501 |
13/04/2022 |
83,6140 |
81,3750 |
82,2000 |
82,6250 |
12/04/2022 |
85,3751 |
80,6595 |
85,3750 |
82,4500 |
11/04/2022 |
85,6315 |
82,0000 |
82,8750 |
85,3750 |
10/04/2022 |
85,5001 |
80,4505 |
85,1250 |
83,5000 |
07/04/2022 |
81,6000 |
76,2600 |
79,2500 |
80,2500 |
06/04/2022 |
82,5166 |
77,2499 |
82,1250 |
77,9999 |
05/04/2022 |
85,0490 |
81,5000 |
84,0000 |
83,9999 |
04/04/2022 |
86,1435 |
83,1249 |
83,7500 |
84,2500 |
03/04/2022 |
86,5000 |
82,9999 |
84,2500 |
83,2500 |
31/03/2022 |
87,0000 |
81,0000 |
81,7500 |
85,7500 |
30/03/2022 |
84,2500 |
80,5000 |
83,4999 |
81,7500 |
29/03/2022 |
90,0000 |
82,4999 |
87,5000 |
83,5000 |
28/03/2022 |
98,0001 |
83,8749 |
98,0000 |
87,5000 |
27/03/2022 |
102,0000 |
95,2500 |
100,8750 |
95,9999 |
24/03/2022 |
102,6250 |
97,6244 |
102,2500 |
102,0000 |
23/03/2022 |
103,3750 |
95,8749 |
96,7500 |
102,2500 |
22/03/2022 |
107,0000 |
96,7500 |
106,0000 |
96,7500 |
21/03/2022 |
107,5000 |
103,1200 |
106,6500 |
106,0000 |
20/03/2022 |
108,5000 |
101,1000 |
101,1000 |
106,6500 |
17/03/2022 |
108,0000 |
101,5000 |
106,2500 |
107,5000 |
16/03/2022 |
106,2500 |
96,4999 |
101,0000 |
106,2500 |
15/03/2022 |
117,0330 |
96,0001 |
108,5000 |
99,0001 |
14/03/2022 |
120,4890 |
104,0000 |
120,4100 |
106,5000 |
13/03/2022 |
133,0050 |
110,1500 |
133,0000 |
120,4000 |
10/03/2022 |
135,5000 |
113,1250 |
132,7500 |
134,0000 |
09/03/2022 |
140,9830 |
116,0380 |
136,5010 |
133,5000 |
08/03/2022 |
140,9830 |
115,7000 |
127,5000 |
136,5010 |
07/03/2022 |
141,5000 |
122,5180 |
127,5000 |
127,5000 |
06/03/2022 |
155,0000 |
106,5000 |
106,5000 |
139,0000 |
03/03/2022 |
124,5000 |
100,2880 |
109,5000 |
124,0000 |
02/03/2022 |
118,6890 |
98,0000 |
102,7500 |
110,0050 |
01/03/2022 |
118,7430 |
98,1004 |
109,4720 |
101,7250 |
28/02/2022 |
118,9160 |
89,4150 |
108,0030 |
108,4870 |
27/02/2022 |
114,3020 |
83,5300 |
83,9008 |
108,0140 |
25/02/2022 |
83,8629 |
83,8629 |
83,8629 |
83,8629 |
24/02/2022 |
87,2887 |
81,5625 |
87,2887 |
83,8629 |
23/02/2022 |
90,0090 |
80,5153 |
81,0022 |
84,3170 |
22/02/2022 |
81,6327 |
78,5918 |
79,4048 |
81,1688 |
21/02/2022 |
80,9808 |
78,5130 |
78,7490 |
78,8273 |
20/02/2022 |
80,2702 |
76,1635 |
77,6690 |
80,2485 |
18/02/2022 |
77,4350 |
77,4350 |
77,4350 |
77,4350 |
17/02/2022 |
77,4593 |
75,6313 |
76,2577 |
77,3395 |
16/02/2022 |
76,7199 |
75,0536 |
75,1087 |
76,2587 |
15/02/2022 |
75,7169 |
74,8429 |
75,7167 |
75,1597 |
14/02/2022 |
76,9416 |
75,1139 |
76,9416 |
75,4560 |
13/02/2022 |
78,1716 |
75,9453 |
77,4044 |
76,5111 |
10/02/2022 |
77,6398 |
74,7004 |
74,7004 |
76,7934 |
09/02/2022 |
75,1299 |
74,2596 |
74,6187 |
75,0691 |
08/02/2022 |
75,1776 |
74,5156 |
75,0471 |
74,7943 |
07/02/2022 |
75,6426 |
74,9796 |
75,5457 |
75,0383 |
06/02/2022 |
76,0718 |
75,3580 |
75,8988 |
75,4148 |
03/02/2022 |
76,5388 |
75,6525 |
76,2723 |
75,7421 |
02/02/2022 |
76,8262 |
75,9878 |
76,4271 |
76,2777 |
01/02/2022 |
76,9323 |
75,6772 |
76,5313 |
76,2150 |
31/01/2022 |
77,7386 |
76,4547 |
77,4321 |
76,8866 |
30/01/2022 |
77,9967 |
77,1354 |
77,9129 |
77,3316 |
27/01/2022 |
78,3361 |
77,3783 |
77,7880 |
78,1861 |
26/01/2022 |
80,0022 |
77,3877 |
80,0022 |
77,9423 |
25/01/2022 |
80,4189 |
78,5382 |
79,1210 |
79,2454 |
24/01/2022 |
79,3689 |
78,2865 |
79,3689 |
78,6782 |
23/01/2022 |
79,5019 |
76,9791 |
77,4175 |
78,8170 |
20/01/2022 |
77,7605 |
76,2658 |
76,2780 |
77,5795 |
19/01/2022 |
76,8636 |
75,9878 |
76,4413 |
76,1783 |
18/01/2022 |
77,1616 |
75,8179 |
76,7237 |
76,1570 |
17/01/2022 |
77,0416 |
75,8412 |
76,0035 |
77,0416 |
16/01/2022 |
76,7969 |
75,6154 |
76,3415 |
76,3359 |
13/01/2022 |
76,9856 |
75,5982 |
76,3805 |
76,2351 |
12/01/2022 |
76,6314 |
74,4656 |
74,8362 |
76,4834 |
11/01/2022 |
74,9047 |
74,3047 |
74,5118 |
74,5835 |
10/01/2022 |
75,3592 |
74,2939 |
75,3592 |
74,4275 |
09/01/2022 |
75,8788 |
74,8497 |
75,3253 |
74,9625 |
07/01/2022 |
75,7236 |
75,4500 |
75,7236 |
75,4500 |
06/01/2022 |
76,5223 |
75,0942 |
76,3626 |
75,7237 |
05/01/2022 |
77,3267 |
75,9240 |
75,9258 |
76,3134 |
04/01/2022 |
76,8640 |
75,0499 |
75,2152 |
76,8049 |
03/01/2022 |
75,5872 |
74,3962 |
74,6361 |
75,3580 |
02/01/2022 |
75,2734 |
74,1743 |
75,2206 |
74,5712 |
30/12/2021 |
75,4482 |
74,4311 |
74,7668 |
74,7943 |
29/12/2021 |
75,1479 |
73,8975 |
74,1197 |
74,6269 |
28/12/2021 |
74,2046 |
73,5360 |
73,7427 |
73,9499 |
27/12/2021 |
73,8839 |
73,3321 |
73,4859 |
73,6016 |
26/12/2021 |
73,6829 |
73,0885 |
73,3876 |
73,4168 |
23/12/2021 |
73,7365 |
73,1305 |
73,4370 |
73,6625 |
22/12/2021 |
73,7165 |
73,1919 |
73,7030 |
73,4205 |
21/12/2021 |
74,1840 |
73,5978 |
74,0410 |
73,6730 |
20/12/2021 |
74,3129 |
73,7213 |
74,3129 |
74,0043 |
19/12/2021 |
74,4913 |
74,0420 |
74,3650 |
74,2942 |
16/12/2021 |
74,2495 |
73,5629 |
73,6457 |
74,1739 |
15/12/2021 |
74,1846 |
73,3461 |
74,1846 |
73,8305 |
14/12/2021 |
74,3771 |
73,5565 |
73,6891 |
73,5835 |
13/12/2021 |
73,9098 |
73,4214 |
73,6832 |
73,8007 |
12/12/2021 |
73,7149 |
73,2493 |
73,3430 |
73,5334 |
10/12/2021 |
73,4549 |
73,4549 |
73,4549 |
73,4549 |
09/12/2021 |
73,7869 |
73,2616 |
73,6756 |
73,4550 |
08/12/2021 |
73,7911 |
73,4754 |
73,6876 |
73,6806 |
07/12/2021 |
74,0905 |
73,5087 |
74,0173 |
73,5730 |
06/12/2021 |
74,5332 |
73,8392 |
74,0774 |
74,1290 |
05/12/2021 |
74,4602 |
73,4997 |
73,9245 |
74,2390 |
02/12/2021 |
73,9645 |
73,3040 |
73,6073 |
73,9645 |
01/12/2021 |
74,3494 |
73,5245 |
73,7739 |
73,6377 |
30/11/2021 |
74,3826 |
73,7092 |
73,9098 |
74,0332 |
29/11/2021 |
75,1228 |
73,9680 |
74,7655 |
73,9919 |
28/11/2021 |
75,3529 |
74,2450 |
75,1686 |
74,4801 |
25/11/2021 |
75,9201 |
74,5555 |
74,6671 |
75,5550 |
24/11/2021 |
74,9885 |
74,4883 |
74,9177 |
74,6765 |
23/11/2021 |
75,0495 |
74,1088 |
74,8893 |
74,9625 |
22/11/2021 |
75,2892 |
74,0741 |
74,9718 |
74,3494 |
21/11/2021 |
75,0751 |
73,1975 |
73,4705 |
74,9625 |
18/11/2021 |
73,6797 |
72,6970 |
73,2914 |
73,5294 |
17/11/2021 |
73,3720 |
72,4402 |
72,4404 |
73,1025 |
16/11/2021 |
73,3347 |
72,3214 |
73,2543 |
72,6050 |
15/11/2021 |
73,5064 |
72,3373 |
72,7355 |
73,0727 |
14/11/2021 |
72,8765 |
72,0050 |
72,6186 |
72,5163 |
11/11/2021 |
73,1542 |
71,1442 |
71,1442 |
72,8863 |
10/11/2021 |
71,7859 |
70,8877 |
70,8877 |
71,6090 |
09/11/2021 |
71,3477 |
70,5103 |
70,8632 |
71,2710 |
08/11/2021 |
71,3602 |
70,6554 |
71,2244 |
70,8021 |
07/11/2021 |
71,5249 |
71,1091 |
71,1630 |
71,3188 |
04/11/2021 |
71,9424 |
71,0249 |
71,3776 |
71,1971 |
03/11/2021 |
72,0954 |
71,2053 |
71,6846 |
71,4031 |
02/11/2021 |
72,2576 |
71,3305 |
71,6332 |
71,7360 |
01/11/2021 |
72,0092 |
71,3357 |
71,6076 |
71,6310 |
31/10/2021 |
71,6697 |
70,7269 |
70,9057 |
71,6076 |
28/10/2021 |
71,0227 |
70,1597 |
70,2300 |
70,9372 |
27/10/2021 |
70,7770 |
70,0580 |
70,6435 |
70,2219 |
26/10/2021 |
70,6911 |
69,3578 |
69,5149 |
70,6331 |
25/10/2021 |
69,8791 |
69,2164 |
69,8650 |
69,5150 |
24/10/2021 |
70,5139 |
69,7023 |
70,3875 |
69,8750 |
21/10/2021 |
71,1886 |
69,8196 |
71,1713 |
70,3121 |
20/10/2021 |
71,3051 |
70,8175 |
70,8365 |
71,1520 |
19/10/2021 |
71,1475 |
70,6540 |
70,9220 |
70,8260 |
18/10/2021 |
71,3267 |
70,8153 |
71,2251 |
70,8717 |
17/10/2021 |
71,3809 |
70,9666 |
71,0780 |
71,2251 |
14/10/2021 |
71,4526 |
70,9042 |
71,4249 |
70,9131 |
13/10/2021 |
72,1050 |
71,3244 |
72,1050 |
71,4250 |
12/10/2021 |
72,1373 |
71,7360 |
71,8391 |
72,0355 |
11/10/2021 |
71,9998 |
71,7233 |
71,8907 |
71,8391 |
10/10/2021 |
71,9285 |
71,5559 |
71,7060 |
71,8391 |
07/10/2021 |
72,0592 |
71,6501 |
71,7360 |
71,8131 |
06/10/2021 |
72,5425 |
71,6730 |
72,3901 |
71,7618 |
05/10/2021 |
72,7283 |
72,3066 |
72,3066 |
72,3900 |
04/10/2021 |
72,6845 |
72,2543 |
72,4638 |
72,3066 |
03/10/2021 |
73,0030 |
72,4031 |
72,6996 |
72,5163 |
02/10/2021 |
72,7542 |
72,7542 |
72,7542 |
72,7542 |
30/09/2021 |
73,2473 |
72,6570 |
72,7335 |
72,6726 |
29/09/2021 |
72,9595 |
72,5861 |
72,8751 |
72,7255 |
28/09/2021 |
72,9661 |
72,6200 |
72,8863 |
72,8755 |
27/09/2021 |
73,0307 |
72,3905 |
72,6137 |
72,8863 |
26/09/2021 |
72,8233 |
72,4394 |
72,7091 |
72,5675 |
23/09/2021 |
73,0918 |
72,6470 |
72,7025 |
72,8671 |
22/09/2021 |
72,9976 |
72,5648 |
72,9675 |
72,7050 |
21/09/2021 |
73,1317 |
72,6216 |
73,0485 |
72,9665 |
20/09/2021 |
73,5835 |
72,9395 |
73,5024 |
73,0260 |
19/09/2021 |
73,6377 |
72,7647 |
72,7719 |
73,5055 |
16/09/2021 |
72,9548 |
72,3589 |
72,3589 |
72,8797 |
15/09/2021 |
72,6261 |
72,2504 |
72,2805 |
72,3589 |
14/09/2021 |
73,3407 |
72,2283 |
72,8863 |
72,2543 |
13/09/2021 |
73,0994 |
72,5289 |
72,6735 |
72,8863 |
12/09/2021 |
73,2187 |
72,5818 |
73,1324 |
72,6820 |
09/09/2021 |
73,2064 |
72,6846 |
72,9395 |
73,2064 |
08/09/2021 |
73,3430 |
72,8129 |
73,2365 |
72,9395 |
07/09/2021 |
73,5570 |
73,1514 |
73,3676 |
73,1815 |
06/09/2021 |
73,4754 |
72,9177 |
72,9927 |
73,3676 |
05/09/2021 |
73,0813 |
72,7934 |
72,8012 |
72,9927 |
02/09/2021 |
73,1529 |
72,5499 |
72,8332 |
72,8288 |
01/09/2021 |
73,1190 |
72,6994 |
72,9927 |
72,8505 |
31/08/2021 |
73,5294 |
72,7951 |
73,4754 |
72,9927 |
30/08/2021 |
73,5318 |
73,1997 |
73,5294 |
73,4754 |
29/08/2021 |
73,6919 |
73,3355 |
73,4502 |
73,5294 |
26/08/2021 |
74,3283 |
73,2501 |
74,2942 |
73,2501 |
25/08/2021 |
74,4820 |
73,7463 |
73,9009 |
74,2942 |
24/08/2021 |
74,0927 |
73,6664 |
73,7830 |
73,9010 |
23/08/2021 |
74,1640 |
73,7037 |
74,1290 |
73,7690 |
22/08/2021 |
74,2421 |
73,9230 |
74,2412 |
74,1290 |
19/08/2021 |
74,5905 |
73,9863 |
74,2255 |
74,2789 |
18/08/2021 |
74,3564 |
73,7463 |
73,8552 |
74,2265 |
17/08/2021 |
73,9372 |
73,3502 |
73,6445 |
73,8552 |
16/08/2021 |
73,8821 |
73,2906 |
73,3138 |
73,6295 |
15/08/2021 |
73,4988 |
73,1850 |
73,2467 |
73,3138 |
12/08/2021 |
73,6540 |
73,1529 |
73,5887 |
73,2224 |
11/08/2021 |
73,7668 |
73,3467 |
73,4754 |
73,5888 |
10/08/2021 |
74,1432 |
73,3676 |
73,9645 |
73,4754 |
09/08/2021 |
74,0582 |
73,5023 |
73,6965 |
73,9645 |
08/08/2021 |
73,8790 |
73,3700 |
73,5331 |
73,6965 |
05/08/2021 |
73,6641 |
72,9950 |
73,1235 |
73,0649 |
04/08/2021 |
73,2895 |
72,9927 |
73,2265 |
73,1235 |
03/08/2021 |
73,3785 |
72,6995 |
72,9927 |
73,2318 |
02/08/2021 |
73,2032 |
72,7813 |
72,9927 |
72,9927 |
01/08/2021 |
73,3490 |
72,6833 |
73,1267 |
72,9927 |
29/07/2021 |
73,4494 |
72,7232 |
73,1760 |
73,1201 |
28/07/2021 |
73,5490 |
73,0101 |
73,4754 |
73,1912 |
27/07/2021 |
73,8552 |
73,3891 |
73,7390 |
73,4640 |
26/07/2021 |
73,9448 |
73,5864 |
73,7280 |
73,7400 |
25/07/2021 |
74,2799 |
73,6185 |
73,6515 |
73,7275 |
22/07/2021 |
73,8501 |
73,5142 |
73,6920 |
73,6844 |
21/07/2021 |
74,0313 |
73,5900 |
73,9795 |
73,6920 |
20/07/2021 |
74,5734 |
73,8909 |
74,3771 |
73,9735 |
19/07/2021 |
74,7384 |
74,2942 |
74,6826 |
74,3755 |
18/07/2021 |
74,7862 |
74,0940 |
74,1255 |
74,6826 |
15/07/2021 |
74,4602 |
73,9645 |
74,3771 |
74,1623 |
14/07/2021 |
74,4602 |
74,0433 |
74,1290 |
74,4048 |
13/07/2021 |
74,5291 |
73,9388 |
74,3494 |
74,1290 |
12/07/2021 |
74,4602 |
73,8930 |
74,4048 |
74,3494 |
11/07/2021 |
74,8005 |
74,2440 |
74,2987 |
74,4325 |
08/07/2021 |
74,8174 |
74,1729 |
74,7384 |
74,2846 |
07/07/2021 |
75,3537 |
74,5735 |
74,7384 |
74,7384 |
06/07/2021 |
74,9278 |
73,9439 |
74,5156 |
74,7664 |
05/07/2021 |
74,8140 |
73,1591 |
73,4484 |
74,5025 |
04/07/2021 |
73,6007 |
73,2092 |
73,2389 |
73,4484 |
01/07/2021 |
73,8026 |
73,1382 |
73,4388 |
73,3016 |
30/06/2021 |
73,5354 |
72,8099 |
73,1615 |
73,4355 |
29/06/2021 |
73,2400 |
72,6427 |
72,7802 |
73,1695 |
28/06/2021 |
73,0194 |
72,1761 |
72,2160 |
72,7802 |
27/06/2021 |
72,3475 |
72,0938 |
72,2310 |
72,2358 |
24/06/2021 |
72,4375 |
72,0365 |
72,3589 |
72,1905 |
23/06/2021 |
72,6744 |
72,1372 |
72,6216 |
72,3589 |
22/06/2021 |
73,1270 |
72,3476 |
72,8863 |
72,6216 |
21/06/2021 |
73,2976 |
72,8067 |
73,1420 |
72,8863 |
20/06/2021 |
73,3483 |
72,7790 |
72,8027 |
73,1420 |
17/06/2021 |
72,8598 |
72,0798 |
72,3311 |
72,7802 |
16/06/2021 |
72,7179 |
72,0876 |
72,5163 |
72,3310 |
15/06/2021 |
72,7008 |
71,6589 |
72,2543 |
72,5163 |
14/06/2021 |
72,3568 |
71,7331 |
72,1501 |
72,2543 |
13/06/2021 |
72,3771 |
71,9784 |
72,0964 |
72,1270 |
10/06/2021 |
72,3900 |
71,5511 |
71,8649 |
72,0674 |
09/06/2021 |
72,4900 |
71,6968 |
72,3589 |
71,8060 |
08/06/2021 |
72,5555 |
71,9864 |
72,2760 |
72,3660 |
07/06/2021 |
72,9152 |
72,2457 |
72,8332 |
72,2721 |
06/06/2021 |
73,1893 |
72,7515 |
72,8795 |
72,8332 |
05/06/2021 |
72,8188 |
72,8188 |
72,8188 |
72,8188 |
03/06/2021 |
73,3360 |
72,7802 |
73,2601 |
72,8598 |
02/06/2021 |
73,3676 |
73,0191 |
73,1262 |
73,2601 |
01/06/2021 |
73,7468 |
73,0994 |
73,5835 |
73,1262 |
31/05/2021 |
73,7191 |
73,1089 |
73,4495 |
73,5835 |
30/05/2021 |
73,4836 |
73,1040 |
73,1169 |
73,4495 |
29/05/2021 |
73,2810 |
73,2810 |
73,2810 |
73,2810 |
27/05/2021 |
73,7022 |
73,1005 |
73,5024 |
73,2009 |
26/05/2021 |
73,6975 |
73,3210 |
73,5398 |
73,4754 |
25/05/2021 |
73,7139 |
73,2601 |
73,5835 |
73,5398 |
24/05/2021 |
73,7463 |
73,1946 |
73,4570 |
73,5835 |
23/05/2021 |
73,8579 |
73,3844 |
73,6491 |
73,4764 |
22/05/2021 |
73,4577 |
73,4577 |
73,4577 |
73,4577 |
20/05/2021 |
73,6961 |
73,3616 |
73,5294 |
73,6226 |
19/05/2021 |
74,0192 |
73,4502 |
73,7230 |
73,5294 |
18/05/2021 |
73,9019 |
73,5294 |
73,6920 |
73,7310 |
17/05/2021 |
74,0006 |
73,5565 |
73,8434 |
73,6915 |
16/05/2021 |
74,1145 |
73,7100 |
74,0011 |
73,8435 |
13/05/2021 |
74,1510 |
73,7236 |
74,0192 |
73,9670 |
12/05/2021 |
74,7512 |
73,8112 |
74,7384 |
74,0467 |
11/05/2021 |
74,7384 |
73,9267 |
74,1986 |
74,7384 |
10/05/2021 |
74,4304 |
73,8235 |
74,3385 |
74,1986 |
09/05/2021 |
74,3906 |
73,5144 |
73,6167 |
74,3383 |
08/05/2021 |
73,6391 |
73,6391 |
73,6391 |
73,6391 |
06/05/2021 |
74,3145 |
73,5250 |
74,2942 |
73,6391 |
05/05/2021 |
74,9130 |
74,1840 |
74,7943 |
74,2942 |
04/05/2021 |
74,9957 |
74,5898 |
74,7943 |
74,7943 |
03/05/2021 |
75,3630 |
74,6951 |
74,9959 |
74,8223 |
02/05/2021 |
75,8626 |
74,7297 |
75,2309 |
74,9959 |
01/05/2021 |
75,1610 |
75,1610 |
75,1610 |
75,1610 |
29/04/2021 |
75,2445 |
74,4568 |
74,8100 |
75,1610 |
28/04/2021 |
74,9854 |
74,1973 |
74,4048 |
74,8151 |
27/04/2021 |
75,0232 |
74,3653 |
75,0188 |
74,4048 |
26/04/2021 |
75,2844 |
74,7943 |
74,9625 |
75,0188 |
25/04/2021 |
75,4111 |
74,6319 |
74,9096 |
74,9360 |
24/04/2021 |
74,9230 |
74,9230 |
74,9230 |
74,9230 |
22/04/2021 |
75,5858 |
74,6611 |
75,5287 |
74,9230 |
21/04/2021 |
76,7855 |
75,2422 |
76,5770 |
75,5287 |
20/04/2021 |
77,2750 |
76,3342 |
77,0030 |
76,5900 |
19/04/2021 |
77,0673 |
75,9340 |
76,4115 |
76,9954 |
18/04/2021 |
76,4598 |
75,7951 |
75,9389 |
76,4114 |
17/04/2021 |
75,8725 |
75,8141 |
75,8141 |
75,8725 |
15/04/2021 |
76,5697 |
75,3253 |
76,4460 |
75,8141 |
14/04/2021 |
77,5459 |
75,7892 |
75,8150 |
76,4705 |
13/04/2021 |
76,0545 |
75,4560 |
75,9878 |
75,8255 |
12/04/2021 |
77,5731 |
75,8150 |
77,3239 |
75,9879 |
11/04/2021 |
77,7697 |
77,0723 |
77,4235 |
77,3240 |
10/04/2021 |
77,3441 |
77,3441 |
77,3441 |
77,3441 |
09/04/2021 |
77,4100 |
77,4100 |
77,4100 |
77,4100 |
08/04/2021 |
77,4782 |
76,6660 |
76,8049 |
77,3441 |
07/04/2021 |
77,3852 |
76,6187 |
76,9823 |
76,8200 |
06/04/2021 |
78,0408 |
76,8426 |
77,1951 |
76,9823 |
05/04/2021 |
77,3629 |
76,1738 |
76,3739 |
77,1950 |
04/04/2021 |
76,7407 |
75,9866 |
76,4080 |
76,3732 |
03/04/2021 |
76,4442 |
76,4442 |
76,4442 |
76,4442 |
01/04/2021 |
76,5220 |
75,7913 |
75,9050 |
76,4358 |
31/03/2021 |
76,4526 |
75,5625 |
75,7002 |
76,3182 |
30/03/2021 |
76,1325 |
75,2242 |
75,8725 |
75,6430 |
29/03/2021 |
76,1862 |
75,3906 |
75,6789 |
75,8725 |
28/03/2021 |
76,1151 |
75,5630 |
75,7000 |
75,6860 |
27/03/2021 |
75,8772 |
75,8772 |
75,8772 |
75,8772 |
25/03/2021 |
76,3155 |
75,5990 |
76,2222 |
75,8772 |
24/03/2021 |
76,7496 |
75,7394 |
76,6284 |
76,2221 |
23/03/2021 |
76,9823 |
75,6956 |
76,3217 |
76,6284 |
22/03/2021 |
76,4526 |
74,7890 |
74,8908 |
76,3222 |
21/03/2021 |
75,0923 |
74,2357 |
74,2357 |
74,8909 |
18/03/2021 |
74,4603 |
73,7386 |
74,2559 |
74,2357 |
17/03/2021 |
74,4602 |
73,4350 |
73,6648 |
74,2555 |
16/03/2021 |
74,2222 |
72,7834 |
72,8290 |
73,6920 |
15/03/2021 |
73,0620 |
72,5343 |
72,7570 |
72,8560 |
14/03/2021 |
73,4919 |
72,6839 |
73,4018 |
72,7571 |
13/03/2021 |
73,3886 |
73,3886 |
73,3886 |
73,3886 |
11/03/2021 |
73,7366 |
73,2064 |
73,3004 |
73,2600 |
10/03/2021 |
73,8710 |
73,1861 |
73,7172 |
73,4214 |
09/03/2021 |
74,2526 |
73,5565 |
73,9774 |
73,6377 |
08/03/2021 |
74,6547 |
73,7773 |
74,4887 |
74,0192 |
07/03/2021 |
74,8794 |
73,8840 |
74,4853 |
74,4386 |
04/03/2021 |
74,7862 |
73,3983 |
73,3983 |
74,3494 |
03/03/2021 |
74,9625 |
73,3676 |
73,8504 |
74,5990 |
02/03/2021 |
74,1523 |
73,3951 |
73,8831 |
74,0173 |
01/03/2021 |
74,7330 |
73,5979 |
74,1110 |
73,8007 |
28/02/2021 |
74,6662 |
73,9010 |
74,6662 |
74,2942 |
25/02/2021 |
74,9278 |
74,1224 |
74,1224 |
74,3494 |
24/02/2021 |
74,8503 |
73,3676 |
73,6620 |
74,6826 |
23/02/2021 |
74,2765 |
73,4059 |
73,8288 |
73,4754 |
22/02/2021 |
74,3299 |
73,7053 |
74,3001 |
74,0192 |
21/02/2021 |
75,0784 |
73,8709 |
73,8940 |
74,4048 |
18/02/2021 |
74,2390 |
73,7976 |
73,9473 |
74,0741 |
17/02/2021 |
74,1697 |
73,5117 |
73,9916 |
73,8694 |
16/02/2021 |
74,1970 |
73,4944 |
73,7133 |
73,7705 |
15/02/2021 |
73,9117 |
73,1447 |
73,2430 |
73,6061 |
14/02/2021 |
73,8138 |
73,1484 |
73,6825 |
73,3138 |
11/02/2021 |
74,4678 |
73,5294 |
73,6735 |
73,6377 |
10/02/2021 |
73,9522 |
73,5286 |
73,8650 |
73,6920 |
09/02/2021 |
74,1523 |
73,6155 |
74,1523 |
73,9234 |
08/02/2021 |
74,4048 |
73,8573 |
74,3454 |
73,9210 |
07/02/2021 |
74,7820 |
74,1505 |
74,6462 |
74,3494 |
05/02/2021 |
74,6494 |
74,6494 |
74,6494 |
74,6494 |
04/02/2021 |
75,6858 |
74,5122 |
75,6508 |
74,6495 |
03/02/2021 |
76,0725 |
75,3055 |
76,0278 |
75,5287 |
02/02/2021 |
76,3310 |
75,6032 |
75,6032 |
75,9301 |
01/02/2021 |
76,3060 |
75,3121 |
76,0822 |
76,1574 |
31/01/2021 |
76,2573 |
75,3501 |
75,8751 |
76,1035 |
29/01/2021 |
75,8150 |
75,8150 |
75,8150 |
75,8150 |
28/01/2021 |
76,3628 |
75,2299 |
75,9613 |
75,8150 |
27/01/2021 |
76,5038 |
75,6276 |
75,6276 |
76,0746 |
26/01/2021 |
75,9811 |
74,7899 |
75,2489 |
75,8725 |
25/01/2021 |
75,7898 |
74,9323 |
75,6763 |
75,1378 |
24/01/2021 |
75,8646 |
74,5670 |
75,0725 |
75,4148 |
21/01/2021 |
75,3580 |
73,7765 |
73,7765 |
75,3012 |
20/01/2021 |
74,0741 |
73,1842 |
73,4467 |
74,0741 |
19/01/2021 |
73,9344 |
73,2136 |
73,7252 |
73,4963 |
18/01/2021 |
74,0801 |
73,5877 |
73,9055 |
73,8047 |
17/01/2021 |
74,3796 |
73,5523 |
73,5523 |
73,9645 |
14/01/2021 |
73,8857 |
73,1513 |
73,1513 |
73,5194 |
13/01/2021 |
74,0192 |
73,1044 |
73,7639 |
73,2916 |
12/01/2021 |
73,9806 |
73,3676 |
73,6991 |
73,8612 |
11/01/2021 |
74,7895 |
73,4754 |
74,5945 |
73,4754 |
10/01/2021 |
75,0002 |
74,1078 |
74,1078 |
74,7147 |
08/01/2021 |
74,0963 |
74,0613 |
74,0836 |
74,0741 |
07/01/2021 |
74,8363 |
73,8177 |
74,5257 |
74,0835 |
06/01/2021 |
74,9675 |
73,6013 |
73,8801 |
74,7368 |
05/01/2021 |
74,2720 |
73,3928 |
74,2235 |
73,9645 |
04/01/2021 |
75,2847 |
73,8552 |
74,1080 |
74,3218 |
03/01/2021 |
74,5357 |
73,0602 |
73,9474 |
74,5156 |
31/12/2020 |
74,7372 |
73,8373 |
74,0234 |
73,9450 |
30/12/2020 |
75,1644 |
73,7711 |
74,3494 |
74,0236 |
29/12/2020 |
74,9892 |
73,4004 |
73,6749 |
74,3494 |
28/12/2020 |
74,2005 |
73,3713 |
73,8108 |
73,9443 |
27/12/2020 |
74,3536 |
73,5264 |
74,0757 |
73,7852 |
25/12/2020 |
74,0751 |
73,4045 |
73,9544 |
73,9952 |
24/12/2020 |
74,2234 |
73,6250 |
74,0192 |
74,0601 |
23/12/2020 |
75,2984 |
73,8427 |
74,9769 |
74,0354 |
22/12/2020 |
76,0349 |
74,7247 |
75,9336 |
75,0022 |
21/12/2020 |
76,0020 |
74,4123 |
74,7105 |
75,9134 |
20/12/2020 |
75,4683 |
73,4002 |
73,4018 |
74,7141 |
18/12/2020 |
73,4379 |
73,3786 |
73,3786 |
73,4325 |
17/12/2020 |
73,8932 |
72,8361 |
72,9395 |
73,4285 |
16/12/2020 |
73,4846 |
72,6525 |
73,4214 |
72,9725 |
15/12/2020 |
73,7099 |
73,1957 |
73,2064 |
73,3138 |
14/12/2020 |
74,1876 |
73,1302 |
73,8280 |
73,2118 |
13/12/2020 |
73,9963 |
72,7884 |
73,0276 |
73,8733 |
11/12/2020 |
73,1524 |
73,0794 |
73,1326 |
73,1069 |
10/12/2020 |
73,4174 |
72,8815 |
73,0994 |
73,1500 |
09/12/2020 |
73,9098 |
72,9584 |
73,6648 |
73,0498 |
08/12/2020 |
74,0494 |
73,1679 |
73,4214 |
73,6543 |
07/12/2020 |
74,0280 |
73,0474 |
73,7308 |
73,4371 |
06/12/2020 |
74,5193 |
73,2918 |
73,9055 |
73,7270 |
04/12/2020 |
74,1315 |
74,1155 |
74,1284 |
74,1155 |
03/12/2020 |
74,6609 |
73,7596 |
74,4413 |
74,1221 |
02/12/2020 |
75,4088 |
74,2688 |
75,1315 |
74,4602 |
01/12/2020 |
76,1229 |
75,0075 |
75,9301 |
75,0610 |
30/11/2020 |
76,5697 |
75,5430 |
76,4526 |
75,8004 |
29/11/2020 |
76,5990 |
75,7938 |
75,9953 |
76,5053 |
27/11/2020 |
76,0746 |
76,0746 |
76,0746 |
76,0746 |
26/11/2020 |
76,3236 |
75,6009 |
75,7002 |
76,0789 |
25/11/2020 |
75,8096 |
75,3066 |
75,6430 |
75,7005 |
24/11/2020 |
75,9812 |
75,3213 |
75,4760 |
75,5447 |
23/11/2020 |
76,3595 |
75,3409 |
76,1325 |
75,4760 |
22/11/2020 |
76,5386 |
75,5749 |
76,1032 |
76,1328 |
20/11/2020 |
76,1815 |
76,1591 |
76,1722 |
76,1722 |
19/11/2020 |
76,4734 |
75,8553 |
76,1035 |
76,2140 |
18/11/2020 |
76,6134 |
75,8797 |
75,9878 |
76,2364 |
17/11/2020 |
76,3942 |
75,5239 |
76,2486 |
75,9801 |
16/11/2020 |
76,6833 |
76,1131 |
76,2195 |
76,2570 |
15/11/2020 |
77,6196 |
76,1241 |
77,6196 |
76,1519 |
13/11/2020 |
77,3757 |
77,3757 |
77,3757 |
77,3757 |
12/11/2020 |
77,7143 |
76,9254 |
77,2795 |
77,3763 |
11/11/2020 |
77,7886 |
76,6331 |
77,0731 |
77,2795 |
10/11/2020 |
77,1825 |
76,0482 |
76,5334 |
77,0615 |
09/11/2020 |
76,9231 |
76,1226 |
76,3615 |
76,5278 |
08/11/2020 |
77,5633 |
75,7553 |
77,4785 |
76,3615 |
06/11/2020 |
77,4294 |
77,4294 |
77,4294 |
77,4294 |
05/11/2020 |
77,9226 |
76,6184 |
76,8640 |
77,4318 |
04/11/2020 |
78,8100 |
76,7719 |
77,5795 |
76,8663 |
03/11/2020 |
79,8282 |
77,4443 |
79,1503 |
77,5543 |
02/11/2020 |
80,6852 |
79,0476 |
80,5623 |
79,1503 |
01/11/2020 |
80,9559 |
79,3018 |
79,3018 |
80,5393 |
29/10/2020 |
79,6014 |
78,7671 |
78,9282 |
79,3651 |
28/10/2020 |
79,6302 |
78,5910 |
79,0827 |
78,9282 |
27/10/2020 |
79,2547 |
76,9829 |
77,2717 |
79,0895 |
26/10/2020 |
77,3183 |
76,2265 |
76,4310 |
77,2735 |
25/10/2020 |
76,6366 |
76,0118 |
76,2018 |
76,4310 |
24/10/2020 |
76,2410 |
76,2410 |
76,2410 |
76,2410 |
22/10/2020 |
76,8702 |
76,1032 |
76,5785 |
76,2195 |
21/10/2020 |
77,6096 |
76,3665 |
76,7010 |
76,5697 |
20/10/2020 |
77,3721 |
76,5659 |
77,3698 |
76,7460 |
19/10/2020 |
78,0750 |
77,2586 |
77,6458 |
77,3698 |
18/10/2020 |
78,1824 |
77,4251 |
77,8692 |
77,6307 |
17/10/2020 |
77,8843 |
77,8843 |
77,8843 |
77,8843 |
15/10/2020 |
78,4160 |
77,7475 |
77,9749 |
77,8843 |
14/10/2020 |
78,4674 |
77,5371 |
77,7375 |
77,9742 |
13/10/2020 |
77,7986 |
77,0164 |
77,0464 |
77,7508 |
12/10/2020 |
77,4350 |
76,8518 |
77,1337 |
77,0464 |
11/10/2020 |
77,2624 |
76,6528 |
76,8409 |
77,1346 |
10/10/2020 |
76,7775 |
76,7775 |
76,7775 |
76,7775 |
08/10/2020 |
77,5536 |
76,6583 |
77,3022 |
76,7754 |
07/10/2020 |
78,1397 |
77,2687 |
78,0680 |
77,3022 |
06/10/2020 |
78,5096 |
77,9086 |
78,4548 |
78,0680 |
05/10/2020 |
78,6655 |
77,6153 |
78,1351 |
78,4548 |
04/10/2020 |
78,8846 |
77,8128 |
78,2408 |
78,1003 |
03/10/2020 |
78,2601 |
78,2601 |
78,2601 |
78,2601 |
01/10/2020 |
78,8187 |
77,0939 |
77,0939 |
78,2601 |
30/09/2020 |
77,7871 |
76,9767 |
77,6398 |
77,0945 |
29/09/2020 |
79,4064 |
77,5624 |
79,0252 |
77,6398 |
28/09/2020 |
79,9757 |
78,4566 |
79,1816 |
79,0252 |
27/09/2020 |
79,3094 |
78,0439 |
78,3558 |
79,1816 |
26/09/2020 |
78,2647 |
78,2647 |
78,2647 |
78,2647 |
24/09/2020 |
78,5093 |
76,6448 |
77,0493 |
78,2647 |
23/09/2020 |
77,4941 |
76,7410 |
76,8049 |
77,0410 |
22/09/2020 |
77,1168 |
75,9671 |
76,0456 |
76,8223 |
21/09/2020 |
76,5366 |
75,7200 |
76,3855 |
76,0540 |
20/09/2020 |
76,5861 |
75,4279 |
75,6716 |
76,3855 |
19/09/2020 |
75,5878 |
75,5878 |
75,5878 |
75,5878 |
17/09/2020 |
75,7826 |
74,8380 |
75,1315 |
75,5878 |
16/09/2020 |
75,4538 |
74,7988 |
74,9064 |
75,1208 |
15/09/2020 |
75,4467 |
74,6570 |
75,2233 |
74,9083 |
14/09/2020 |
75,4051 |
74,6826 |
75,3012 |
75,2233 |
13/09/2020 |
75,5327 |
74,5712 |
74,9589 |
75,2814 |
12/09/2020 |
75,1391 |
74,8290 |
74,9710 |
74,9682 |
10/09/2020 |
75,3191 |
74,7404 |
75,1801 |
74,9656 |
09/09/2020 |
75,6828 |
74,6698 |
75,3605 |
75,1801 |
08/09/2020 |
76,4830 |
75,1880 |
76,3068 |
75,3600 |
07/09/2020 |
76,5867 |
75,6650 |
75,7002 |
76,3050 |
06/09/2020 |
76,2602 |
75,1928 |
75,2276 |
75,7203 |
05/09/2020 |
75,5669 |
75,5669 |
75,5669 |
75,5669 |
03/09/2020 |
75,6793 |
74,9347 |
75,3477 |
75,3580 |
02/09/2020 |
75,8524 |
74,8680 |
75,4982 |
75,3477 |
01/09/2020 |
75,7200 |
73,4506 |
73,7221 |
75,4985 |
31/08/2020 |
73,9864 |
73,3627 |
73,8825 |
73,7200 |
30/08/2020 |
74,5259 |
73,6036 |
73,9276 |
73,8858 |
29/08/2020 |
74,2253 |
74,2253 |
74,2253 |
74,2253 |
27/08/2020 |
75,1789 |
73,9979 |
74,6826 |
74,0741 |
26/08/2020 |
75,6811 |
74,6826 |
75,6175 |
75,0176 |
25/08/2020 |
76,0000 |
75,2344 |
75,3140 |
75,6175 |
24/08/2020 |
75,7263 |
74,3251 |
74,6272 |
75,3143 |
23/08/2020 |
74,9771 |
74,1603 |
74,7538 |
74,6272 |
22/08/2020 |
74,7747 |
74,7747 |
74,7747 |
74,7747 |
20/08/2020 |
75,0134 |
73,6610 |
73,9098 |
74,7747 |
19/08/2020 |
74,1911 |
73,1392 |
73,2869 |
73,8869 |
18/08/2020 |
73,5732 |
72,9797 |
73,0994 |
73,2539 |
17/08/2020 |
73,8142 |
72,9400 |
73,6624 |
73,1056 |
16/08/2020 |
73,8037 |
72,7741 |
72,9544 |
73,6624 |
15/08/2020 |
72,8884 |
72,8884 |
72,8884 |
72,8884 |
14/08/2020 |
72,8553 |
72,8553 |
72,8553 |
72,8553 |
13/08/2020 |
73,4838 |
72,7969 |
72,9395 |
72,8884 |
12/08/2020 |
73,8719 |
72,8332 |
73,7439 |
72,9946 |
11/08/2020 |
73,8345 |
72,9898 |
73,0810 |
73,8032 |
10/08/2020 |
73,6551 |
72,6892 |
73,5686 |
73,0994 |
09/08/2020 |
74,0113 |
73,2365 |
73,6820 |
73,5402 |
08/08/2020 |
73,6548 |
73,6548 |
73,6548 |
73,6548 |
06/08/2020 |
73,9262 |
73,1770 |
73,3676 |
73,6548 |
05/08/2020 |
73,6155 |
72,6438 |
72,9373 |
73,3498 |
04/08/2020 |
73,6594 |
72,6264 |
73,4142 |
72,9381 |
03/08/2020 |
74,0351 |
72,9041 |
73,1002 |
73,4142 |
02/08/2020 |
74,6258 |
73,0500 |
74,2498 |
73,1008 |
01/08/2020 |
74,2636 |
74,2636 |
74,2636 |
74,2636 |
30/07/2020 |
74,4957 |
73,1398 |
73,4754 |
74,3901 |
29/07/2020 |
73,7890 |
72,4147 |
72,5689 |
73,4754 |
28/07/2020 |
72,8613 |
72,0682 |
72,5245 |
72,5318 |
27/07/2020 |
72,6953 |
71,4727 |
71,5840 |
72,5245 |
26/07/2020 |
71,9409 |
71,4347 |
71,6304 |
71,5843 |
25/07/2020 |
71,7175 |
71,7175 |
71,7175 |
71,7175 |
24/07/2020 |
71,6692 |
71,6692 |
71,6692 |
71,6692 |
23/07/2020 |
72,0033 |
71,2941 |
71,3267 |
71,7175 |
22/07/2020 |
71,6438 |
70,8203 |
71,0732 |
71,3450 |
21/07/2020 |
71,2972 |
70,5980 |
70,7009 |
71,0732 |
20/07/2020 |
71,5459 |
70,5268 |
71,5259 |
70,7004 |
19/07/2020 |
72,1509 |
71,3145 |
71,9489 |
71,5308 |
16/07/2020 |
72,0025 |
71,4580 |
71,5820 |
71,8907 |
15/07/2020 |
71,6002 |
70,7234 |
71,0437 |
71,5820 |
14/07/2020 |
71,1526 |
70,6479 |
70,7965 |
71,0437 |
13/07/2020 |
71,3435 |
70,5821 |
70,8215 |
70,7982 |
12/07/2020 |
71,4246 |
70,2438 |
70,9925 |
70,8215 |
11/07/2020 |
70,7837 |
70,7837 |
70,7837 |
70,7837 |
09/07/2020 |
71,4380 |
70,6394 |
70,7965 |
70,8717 |
08/07/2020 |
71,3432 |
70,4878 |
71,2758 |
70,7965 |
07/07/2020 |
71,7280 |
71,0381 |
71,4286 |
71,2758 |
06/07/2020 |
72,3178 |
71,2413 |
71,8030 |
71,4286 |
05/07/2020 |
72,1017 |
70,7932 |
71,4439 |
71,8030 |
04/07/2020 |
71,5218 |
71,5218 |
71,5218 |
71,5218 |
02/07/2020 |
71,6717 |
70,2357 |
70,6464 |
71,5218 |
01/07/2020 |
70,8045 |
70,1878 |
70,7214 |
70,6444 |
30/06/2020 |
71,3178 |
70,5599 |
71,1997 |
70,7214 |
29/06/2020 |
71,3381 |
70,0006 |
70,1754 |
71,1997 |
28/06/2020 |
70,4421 |
69,5146 |
69,7628 |
70,1754 |
27/06/2020 |
69,7734 |
69,7734 |
69,7734 |
69,7734 |
25/06/2020 |
69,9988 |
68,9345 |
69,0606 |
69,7350 |
24/06/2020 |
69,7589 |
68,9976 |
69,5152 |
69,0606 |
23/06/2020 |
69,6539 |
68,6436 |
68,7616 |
69,5152 |
22/06/2020 |
69,5616 |
68,5495 |
69,1085 |
68,7621 |
21/06/2020 |
69,7711 |
68,9555 |
69,4959 |
69,2042 |
20/06/2020 |
69,4201 |
69,4201 |
69,4201 |
69,4201 |
18/06/2020 |
70,0280 |
69,1802 |
69,9122 |
69,4201 |
17/06/2020 |
69,9900 |
69,1577 |
69,6621 |
69,8812 |
16/06/2020 |
69,8895 |
69,3438 |
69,4444 |
69,6621 |
15/06/2020 |
69,9513 |
69,1795 |
69,7302 |
69,6864 |
14/06/2020 |
70,5452 |
69,4280 |
69,5360 |
69,7837 |
13/06/2020 |
69,7260 |
69,7260 |
69,7260 |
69,7260 |
11/06/2020 |
70,4722 |
69,1867 |
70,0525 |
69,8812 |
10/06/2020 |
70,2430 |
68,3242 |
68,4552 |
70,0525 |
09/06/2020 |
68,9375 |
68,1898 |
68,7049 |
68,4512 |
08/06/2020 |
68,9562 |
68,0696 |
68,2147 |
68,7049 |
07/06/2020 |
68,7208 |
68,0367 |
68,6726 |
68,2147 |
06/06/2020 |
68,4114 |
68,4114 |
68,4114 |
68,4114 |
04/06/2020 |
69,4066 |
68,2608 |
69,1424 |
68,7049 |
03/06/2020 |
69,5495 |
68,4463 |
68,5871 |
69,1424 |
02/06/2020 |
68,9665 |
68,2189 |
68,7092 |
68,5742 |
01/06/2020 |
69,5776 |
68,5782 |
69,1353 |
68,7097 |
31/05/2020 |
70,4332 |
68,9974 |
70,3035 |
69,1341 |
30/05/2020 |
70,6691 |
70,6691 |
70,6691 |
70,6691 |
28/05/2020 |
70,8559 |
70,1356 |
70,5219 |
70,6691 |
27/05/2020 |
71,2185 |
70,1262 |
70,9723 |
70,5037 |
26/05/2020 |
71,4840 |
70,6762 |
70,8017 |
70,9723 |
25/05/2020 |
71,7103 |
70,6083 |
71,5740 |
70,8108 |
24/05/2020 |
71,8463 |
71,3004 |
71,6232 |
71,5740 |
23/05/2020 |
71,7450 |
71,7450 |
71,7450 |
71,7450 |
21/05/2020 |
72,1139 |
70,8717 |
71,0227 |
71,7450 |
20/05/2020 |
71,4796 |
70,6058 |
71,0985 |
71,0227 |
19/05/2020 |
72,7032 |
71,0871 |
72,6216 |
71,1235 |
18/05/2020 |
72,8181 |
72,2071 |
72,6744 |
72,6216 |
17/05/2020 |
73,6486 |
72,5695 |
73,6131 |
72,6744 |
16/05/2020 |
73,7556 |
73,7556 |
73,7556 |
73,7556 |
14/05/2020 |
73,9916 |
73,0108 |
73,5294 |
73,7556 |
13/05/2020 |
74,4898 |
73,4214 |
74,0192 |
73,4646 |
12/05/2020 |
74,2942 |
73,0647 |
73,4754 |
73,9897 |
11/05/2020 |
73,8190 |
72,9786 |
73,4754 |
73,4754 |
10/05/2020 |
73,9850 |
73,1232 |
73,3999 |
73,6963 |
09/05/2020 |
73,6191 |
73,4315 |
73,5552 |
73,5092 |
07/05/2020 |
74,2942 |
73,0863 |
74,0192 |
73,4484 |
06/05/2020 |
74,6826 |
73,5887 |
74,6269 |
74,0192 |
05/05/2020 |
75,0086 |
73,3176 |
73,6920 |
74,6269 |
04/05/2020 |
75,3350 |
73,5294 |
74,7943 |
73,7110 |
03/05/2020 |
75,9547 |
74,2942 |
75,3407 |
74,7943 |
02/05/2020 |
75,5784 |
75,5784 |
75,5784 |
75,5784 |
30/04/2020 |
75,8136 |
73,9123 |
74,3555 |
75,3827 |
29/04/2020 |
74,6269 |
72,6298 |
73,0730 |
74,2942 |
28/04/2020 |
74,2942 |
72,9868 |
74,0741 |
73,0693 |
27/04/2020 |
74,8907 |
73,7858 |
74,4824 |
74,0741 |
26/04/2020 |
74,8203 |
74,0417 |
74,5907 |
74,4824 |
25/04/2020 |
74,6060 |
74,6060 |
74,6060 |
74,6060 |
23/04/2020 |
74,9808 |
73,9705 |
74,8783 |
74,6060 |
22/04/2020 |
76,3400 |
74,2225 |
75,9301 |
75,0199 |
21/04/2020 |
77,6859 |
75,8147 |
77,3395 |
75,9576 |
20/04/2020 |
77,6554 |
74,6422 |
75,4717 |
77,1302 |
19/04/2020 |
75,6430 |
73,9883 |
74,0196 |
75,4717 |
18/04/2020 |
74,1974 |
73,9797 |
74,0657 |
74,0315 |
16/04/2020 |
74,4261 |
73,0994 |
73,7463 |
74,1917 |
15/04/2020 |
75,1931 |
73,7403 |
74,9344 |
73,7463 |
14/04/2020 |
75,3389 |
72,8295 |
73,0460 |
74,9344 |
13/04/2020 |
74,2942 |
72,4630 |
73,6380 |
73,0460 |
12/04/2020 |
74,2942 |
72,9503 |
73,7801 |
73,6377 |
11/04/2020 |
73,9408 |
73,9408 |
73,9408 |
73,9408 |
09/04/2020 |
74,4768 |
73,1548 |
74,2915 |
73,9408 |
08/04/2020 |
75,5119 |
72,6744 |
75,0435 |
74,2915 |
07/04/2020 |
76,1172 |
74,9266 |
75,5136 |
75,0593 |
06/04/2020 |
76,3901 |
75,1843 |
76,0746 |
75,5147 |
05/04/2020 |
77,1584 |
75,9143 |
77,0330 |
76,0746 |
04/04/2020 |
77,1834 |
77,1834 |
77,1834 |
77,1834 |
02/04/2020 |
78,0327 |
76,4050 |
77,1010 |
76,4050 |
01/04/2020 |
79,2490 |
77,1010 |
78,8022 |
77,1010 |
31/03/2020 |
79,3799 |
77,8734 |
78,5546 |
78,8022 |
30/03/2020 |
79,7760 |
77,7001 |
79,4660 |
78,5546 |
29/03/2020 |
80,6286 |
78,4259 |
78,6232 |
79,4663 |
28/03/2020 |
79,2544 |
79,2544 |
79,2544 |
79,2544 |
26/03/2020 |
79,3144 |
77,1415 |
77,4294 |
78,7727 |
25/03/2020 |
79,0552 |
76,9708 |
78,4929 |
77,3994 |
24/03/2020 |
79,4291 |
76,9796 |
78,3085 |
78,5389 |
23/03/2020 |
80,3697 |
78,1494 |
79,4808 |
78,3085 |
22/03/2020 |
81,3776 |
79,2776 |
79,4974 |
79,4808 |
21/03/2020 |
79,6965 |
79,6965 |
79,6965 |
79,6965 |
19/03/2020 |
80,1925 |
77,3847 |
79,0514 |
80,0000 |
18/03/2020 |
82,1693 |
78,5546 |
80,9366 |
79,0514 |
17/03/2020 |
82,9876 |
74,9625 |
75,3580 |
80,9717 |
16/03/2020 |
75,4896 |
73,4295 |
74,4183 |
75,3580 |
15/03/2020 |
75,4660 |
72,0486 |
72,5957 |
74,6269 |
14/03/2020 |
73,5310 |
73,5310 |
73,5310 |
73,5310 |
12/03/2020 |
75,1315 |
72,0575 |
74,8876 |
73,5172 |
11/03/2020 |
75,4868 |
72,0285 |
73,1254 |
74,9252 |
10/03/2020 |
73,3138 |
70,6200 |
71,2398 |
73,1254 |
09/03/2020 |
75,1603 |
70,6696 |
74,7778 |
71,2398 |
08/03/2020 |
75,7422 |
68,5561 |
68,5601 |
74,7845 |
07/03/2020 |
68,4585 |
68,4585 |
68,4585 |
68,4585 |
06/03/2020 |
68,5434 |
68,5434 |
68,5434 |
68,5434 |
05/03/2020 |
68,6137 |
66,9579 |
67,6167 |
68,5794 |
04/03/2020 |
67,7966 |
65,9911 |
66,3467 |
67,5676 |
03/03/2020 |
66,5444 |
65,5115 |
66,1376 |
66,2691 |
02/03/2020 |
66,6724 |
65,3066 |
66,3102 |
66,1376 |
01/03/2020 |
67,3319 |
66,0971 |
67,1871 |
66,1595 |
28/02/2020 |
66,7528 |
66,7176 |
66,7332 |
66,7448 |
27/02/2020 |
67,6494 |
66,1323 |
66,2754 |
66,7334 |
26/02/2020 |
66,4163 |
65,2729 |
65,4236 |
66,2728 |
25/02/2020 |
65,7227 |
64,9600 |
65,2842 |
65,4194 |
24/02/2020 |
65,6052 |
64,6939 |
65,3595 |
65,3168 |
23/02/2020 |
65,8363 |
64,0104 |
64,0104 |
65,3166 |
21/02/2020 |
64,1017 |
64,0849 |
64,0958 |
64,0931 |
20/02/2020 |
64,5695 |
63,8821 |
64,1643 |
64,0742 |
19/02/2020 |
64,3178 |
63,5106 |
63,5237 |
64,1560 |
18/02/2020 |
63,9826 |
63,4548 |
63,8570 |
63,5359 |
17/02/2020 |
64,2083 |
63,4429 |
63,4949 |
63,8431 |
16/02/2020 |
63,5950 |
63,2093 |
63,5950 |
63,4949 |
14/02/2020 |
63,5324 |
63,5324 |
63,5324 |
63,5324 |
13/02/2020 |
63,7160 |
63,3537 |
63,6943 |
63,5304 |
12/02/2020 |
63,7999 |
63,1351 |
63,2311 |
63,6868 |
11/02/2020 |
63,4333 |
62,9139 |
63,4115 |
63,2311 |
10/02/2020 |
64,1470 |
63,2329 |
64,0820 |
63,3770 |
09/02/2020 |
64,3033 |
63,6499 |
63,9564 |
64,1026 |
07/02/2020 |
64,1643 |
64,1643 |
64,1643 |
64,1643 |
06/02/2020 |
64,2395 |
63,2219 |
63,3363 |
64,1404 |
05/02/2020 |
63,4325 |
62,6306 |
62,8931 |
63,3399 |
04/02/2020 |
63,2883 |
62,5489 |
63,0318 |
62,8733 |
03/02/2020 |
63,7225 |
62,8482 |
63,6768 |
63,0120 |
02/02/2020 |
64,1036 |
63,4144 |
63,8953 |
63,6770 |
31/01/2020 |
63,9795 |
63,9795 |
63,9795 |
63,9795 |
30/01/2020 |
64,0293 |
63,0445 |
63,1714 |
63,9795 |
29/01/2020 |
63,5219 |
62,5000 |
62,5391 |
63,1712 |
28/01/2020 |
62,8226 |
62,1800 |
62,2471 |
62,5393 |
27/01/2020 |
63,1423 |
62,2051 |
62,9759 |
62,2469 |
26/01/2020 |
63,1146 |
62,0032 |
62,0032 |
62,9761 |
24/01/2020 |
62,0829 |
62,0538 |
62,0684 |
62,0684 |
23/01/2020 |
62,2859 |
61,7236 |
61,8812 |
62,0732 |
22/01/2020 |
62,1087 |
61,8309 |
61,8665 |
61,9247 |
21/01/2020 |
62,0723 |
61,7570 |
61,8621 |
61,8603 |
20/01/2020 |
61,9705 |
61,5591 |
61,5764 |
61,9170 |
19/01/2020 |
61,6546 |
61,3849 |
61,5421 |
61,5976 |
17/01/2020 |
61,5764 |
61,5764 |
61,5764 |
61,5764 |
16/01/2020 |
61,7061 |
61,2893 |
61,3373 |
61,5967 |
15/01/2020 |
61,7667 |
61,3322 |
61,4251 |
61,6622 |
14/01/2020 |
61,8110 |
61,3371 |
61,4224 |
61,4115 |
13/01/2020 |
61,5165 |
61,1312 |
61,2370 |
61,4266 |
12/01/2020 |
61,4002 |
60,8837 |
61,0605 |
61,1995 |
10/01/2020 |
61,0285 |
61,0285 |
61,0285 |
61,0285 |
09/01/2020 |
61,3843 |
60,8861 |
61,2745 |
61,0404 |
08/01/2020 |
61,6285 |
61,1163 |
61,2745 |
61,3078 |
07/01/2020 |
62,1394 |
61,0685 |
61,9579 |
61,2651 |
06/01/2020 |
62,1241 |
61,6031 |
61,7665 |
61,9706 |
05/01/2020 |
62,3490 |
61,7311 |
61,9419 |
61,8118 |
03/01/2020 |
62,0661 |
62,0661 |
62,0661 |
62,0661 |
02/01/2020 |
62,2398 |
61,6795 |
61,7094 |
62,0488 |
01/01/2020 |
62,1976 |
61,5726 |
61,8623 |
61,7063 |
31/12/2019 |
62,2623 |
61,0224 |
62,0896 |
61,8623 |
30/12/2019 |
62,3166 |
61,9485 |
62,0347 |
61,9579 |
29/12/2019 |
62,1336 |
61,6434 |
62,0759 |
62,0074 |
27/12/2019 |
62,0472 |
62,0472 |
62,0472 |
62,0472 |
26/12/2019 |
62,2751 |
61,7974 |
62,2398 |
62,0663 |
25/12/2019 |
62,2774 |
61,0171 |
61,1746 |
62,2458 |
24/12/2019 |
61,9800 |
61,5315 |
61,9730 |
61,8466 |
23/12/2019 |
62,3862 |
61,8812 |
62,2278 |
61,8812 |
22/12/2019 |
62,4842 |
62,1352 |
62,2309 |
62,2471 |
20/12/2019 |
62,2836 |
62,2620 |
62,2801 |
62,2801 |
19/12/2019 |
62,4842 |
62,0128 |
62,3904 |
62,2278 |
18/12/2019 |
62,7241 |
62,3024 |
62,6174 |
62,3889 |
17/12/2019 |
62,7211 |
62,3719 |
62,4220 |
62,6675 |
16/12/2019 |
62,7425 |
62,3340 |
62,4668 |
62,3955 |
15/12/2019 |
62,9164 |
62,3624 |
62,9164 |
62,4661 |
13/12/2019 |
62,8607 |
62,8462 |
62,8486 |
62,8522 |
12/12/2019 |
62,9465 |
62,1556 |
62,7353 |
62,8431 |
11/12/2019 |
63,5413 |
62,6865 |
63,3312 |
62,7412 |
10/12/2019 |
63,6462 |
63,2599 |
63,4844 |
63,3294 |
09/12/2019 |
63,6675 |
63,4156 |
63,5468 |
63,4929 |
08/12/2019 |
63,8056 |
63,5108 |
63,6219 |
63,5463 |
06/12/2019 |
63,6801 |
63,6801 |
63,6801 |
63,6801 |
05/12/2019 |
63,8541 |
63,5904 |
63,7199 |
63,6726 |
04/12/2019 |
63,9552 |
63,6841 |
63,9182 |
63,7349 |
03/12/2019 |
64,2451 |
63,8268 |
64,1020 |
63,9098 |
02/12/2019 |
64,2946 |
64,0594 |
64,2139 |
64,1203 |
01/12/2019 |
64,4907 |
64,1449 |
64,3017 |
64,2028 |
29/11/2019 |
64,3292 |
64,3219 |
64,3285 |
64,3230 |
28/11/2019 |
64,3708 |
64,0080 |
64,1026 |
64,3708 |
27/11/2019 |
64,1875 |
63,9237 |
63,9795 |
64,0615 |
26/11/2019 |
64,1209 |
63,8776 |
63,9795 |
63,9609 |
25/11/2019 |
64,1385 |
63,8598 |
63,9386 |
63,9865 |
24/11/2019 |
64,0763 |
63,7211 |
63,7959 |
63,9417 |
22/11/2019 |
63,8714 |
63,8533 |
63,8714 |
63,8535 |
21/11/2019 |
63,9155 |
63,6149 |
63,7349 |
63,8507 |
20/11/2019 |
63,9082 |
63,6444 |
63,8570 |
63,7022 |
19/11/2019 |
64,1091 |
63,7739 |
63,8125 |
63,8325 |
18/11/2019 |
63,9184 |
63,6436 |
63,8570 |
63,8509 |
17/11/2019 |
63,9556 |
63,6718 |
63,7156 |
63,8639 |
15/11/2019 |
63,7479 |
63,7479 |
63,7479 |
63,7479 |
14/11/2019 |
64,0359 |
63,6943 |
63,9478 |
63,7479 |
13/11/2019 |
64,3838 |
63,9278 |
64,3416 |
63,9482 |
12/11/2019 |
64,4691 |
64,1283 |
64,2471 |
64,3915 |
11/11/2019 |
64,2895 |
63,7601 |
63,8774 |
64,2537 |
10/11/2019 |
63,9871 |
63,7733 |
63,8614 |
63,8974 |
08/11/2019 |
63,7677 |
63,7677 |
63,7677 |
63,7677 |
07/11/2019 |
63,9715 |
63,5024 |
63,5728 |
63,7792 |
06/11/2019 |
63,9180 |
63,3762 |
63,8162 |
63,5235 |
05/11/2019 |
64,0314 |
63,4246 |
63,4518 |
63,8692 |
04/11/2019 |
63,6876 |
63,1770 |
63,5324 |
63,4772 |
03/11/2019 |
63,5546 |
63,1556 |
63,2441 |
63,5373 |
31/10/2019 |
64,1663 |
63,3633 |
64,1190 |
63,5163 |
30/10/2019 |
64,1826 |
63,7085 |
63,8012 |
64,1194 |
29/10/2019 |
64,1597 |
63,6975 |
63,9957 |
63,8016 |
28/10/2019 |
64,0287 |
63,6807 |
63,7418 |
63,9761 |
27/10/2019 |
63,9691 |
63,5613 |
63,8549 |
63,7420 |
26/10/2019 |
63,9072 |
63,8256 |
63,8550 |
63,8629 |
24/10/2019 |
64,1161 |
63,6321 |
64,0240 |
63,9507 |
23/10/2019 |
64,1527 |
63,7523 |
63,9386 |
64,0193 |
22/10/2019 |
63,9941 |
63,6015 |
63,6943 |
63,9405 |
21/10/2019 |
63,8354 |
63,5546 |
63,7755 |
63,6906 |
20/10/2019 |
63,8911 |
63,6268 |
63,8213 |
63,8056 |
17/10/2019 |
64,1682 |
63,7501 |
64,1577 |
64,0305 |
16/10/2019 |
64,2455 |
63,8508 |
64,1122 |
64,1340 |
15/10/2019 |
64,4571 |
64,0457 |
64,3139 |
64,1285 |
14/10/2019 |
64,5126 |
64,1910 |
64,2661 |
64,3112 |
13/10/2019 |
64,4322 |
64,0819 |
64,2750 |
64,2661 |
12/10/2019 |
64,0268 |
64,0268 |
64,0268 |
64,0268 |
10/10/2019 |
64,4878 |
64,0002 |
64,4245 |
64,0268 |
09/10/2019 |
65,0809 |
64,3944 |
64,9035 |
64,4220 |
08/10/2019 |
65,2923 |
64,8078 |
65,1890 |
64,9052 |
07/10/2019 |
65,3637 |
64,7547 |
64,9836 |
65,1890 |
06/10/2019 |
65,0068 |
64,6160 |
64,6983 |
64,9984 |
05/10/2019 |
64,6156 |
64,6156 |
64,6156 |
64,6156 |
03/10/2019 |
65,2116 |
64,5457 |
65,1192 |
64,6156 |
02/10/2019 |
65,3712 |
64,9571 |
65,1890 |
65,1254 |
01/10/2019 |
65,5622 |
65,0324 |
65,2316 |
65,3108 |
30/09/2019 |
65,4446 |
64,7492 |
64,8690 |
65,2303 |
29/09/2019 |
65,0100 |
64,5230 |
64,6559 |
64,8641 |
28/09/2019 |
64,3720 |
64,3720 |
64,3720 |
64,3720 |
26/09/2019 |
64,7130 |
64,2205 |
64,2397 |
64,3720 |
25/09/2019 |
64,3757 |
64,1007 |
64,1878 |
64,2544 |
24/09/2019 |
64,4845 |
63,8655 |
64,0150 |
64,1828 |
23/09/2019 |
64,0552 |
63,6118 |
63,8407 |
64,0191 |
22/09/2019 |
64,0941 |
63,7816 |
63,9826 |
63,8419 |
21/09/2019 |
63,9435 |
63,9435 |
63,9435 |
63,9435 |
19/09/2019 |
64,1207 |
63,7056 |
64,0385 |
63,9435 |
18/09/2019 |
64,4559 |
63,8152 |
64,2742 |
64,0383 |
17/09/2019 |
64,5651 |
64,1198 |
64,4403 |
64,2651 |
16/09/2019 |
64,4725 |
63,9401 |
64,0152 |
64,4405 |
15/09/2019 |
64,2203 |
63,6576 |
63,9675 |
64,0201 |
14/09/2019 |
64,3530 |
64,2694 |
64,3060 |
64,3223 |
12/09/2019 |
64,8515 |
64,1445 |
64,7499 |
64,3499 |
11/09/2019 |
65,5865 |
64,6713 |
65,5308 |
64,7516 |
10/09/2019 |
65,6459 |
65,2871 |
65,4555 |
65,5431 |
09/09/2019 |
65,5869 |
65,2399 |
65,5439 |
65,4555 |
08/09/2019 |
65,9481 |
65,3544 |
65,7553 |
65,5439 |
07/09/2019 |
65,6868 |
65,6868 |
65,6868 |
65,6868 |
05/09/2019 |
66,2436 |
65,5880 |
66,1700 |
65,7875 |
04/09/2019 |
66,2882 |
65,8651 |
66,1813 |
66,2033 |
03/09/2019 |
67,0515 |
66,0714 |
66,7780 |
66,1813 |
02/09/2019 |
67,1405 |
66,7158 |
66,7334 |
66,7751 |
01/09/2019 |
66,8999 |
66,5544 |
66,7626 |
66,7443 |
31/08/2019 |
66,7517 |
66,7517 |
66,7517 |
66,7517 |
29/08/2019 |
66,8338 |
66,3066 |
66,5336 |
66,7125 |
28/08/2019 |
66,9295 |
66,4205 |
66,7588 |
66,5341 |
27/08/2019 |
66,9797 |
66,3093 |
66,4452 |
66,7546 |
26/08/2019 |
66,7045 |
65,9811 |
66,0987 |
66,4379 |
25/08/2019 |
66,3436 |
65,7418 |
66,2131 |
66,0987 |
24/08/2019 |
65,9370 |
65,9370 |
65,9370 |
65,9370 |
22/08/2019 |
66,2252 |
65,3799 |
65,5688 |
66,0249 |
21/08/2019 |
65,9489 |
65,4448 |
65,7895 |
65,5671 |
20/08/2019 |
66,6467 |
65,6383 |
66,4847 |
65,7776 |
19/08/2019 |
67,1010 |
66,4244 |
67,0241 |
66,4772 |
18/08/2019 |
67,0560 |
66,2557 |
66,3198 |
66,9891 |
17/08/2019 |
66,4103 |
66,4103 |
66,4103 |
66,4103 |
15/08/2019 |
66,6147 |
65,8590 |
66,0502 |
66,6147 |
14/08/2019 |
66,5837 |
65,6515 |
66,0502 |
66,0768 |
13/08/2019 |
66,1441 |
64,8965 |
64,9208 |
66,0594 |
12/08/2019 |
65,8807 |
64,7824 |
65,4528 |
64,9351 |
11/08/2019 |
65,6855 |
65,2256 |
65,3621 |
65,4517 |
10/08/2019 |
65,4540 |
65,4540 |
65,4540 |
65,4540 |
08/08/2019 |
65,5355 |
65,0409 |
65,0942 |
65,2601 |
07/08/2019 |
65,4774 |
65,0062 |
65,4343 |
65,1042 |
06/08/2019 |
65,6948 |
64,9494 |
65,2916 |
65,4219 |
05/08/2019 |
66,1459 |
64,9937 |
65,5093 |
65,2908 |
04/08/2019 |
65,6440 |
64,8487 |
65,2397 |
65,5096 |
03/08/2019 |
65,3332 |
65,3332 |
65,3332 |
65,3332 |
01/08/2019 |
65,4303 |
63,8769 |
64,3070 |
65,2737 |
31/07/2019 |
64,4122 |
63,4627 |
63,5577 |
64,3064 |
30/07/2019 |
63,8001 |
63,1752 |
63,5221 |
63,5619 |
29/07/2019 |
63,7237 |
63,2277 |
63,4216 |
63,5324 |
28/07/2019 |
63,6373 |
63,1565 |
63,2593 |
63,4220 |
27/07/2019 |
63,4596 |
63,4596 |
63,4596 |
63,4596 |
25/07/2019 |
63,5052 |
63,0152 |
63,2111 |
63,3501 |
24/07/2019 |
63,3196 |
62,8358 |
63,2765 |
63,2054 |
23/07/2019 |
63,4635 |
63,0032 |
63,2137 |
63,2765 |
22/07/2019 |
63,3509 |
62,9773 |
63,0555 |
63,2137 |
21/07/2019 |
63,2851 |
62,9087 |
63,0386 |
63,0664 |
20/07/2019 |
62,9868 |
62,9868 |
62,9868 |
62,9868 |
18/07/2019 |
63,0758 |
62,7227 |
62,8319 |
63,0255 |
17/07/2019 |
63,1345 |
62,6586 |
62,9327 |
62,8319 |
16/07/2019 |
63,0770 |
62,7254 |
63,0164 |
62,9337 |
15/07/2019 |
63,0861 |
62,5896 |
62,6276 |
63,0120 |
14/07/2019 |
63,1820 |
62,5608 |
63,1118 |
62,6174 |
13/07/2019 |
63,0909 |
63,0909 |
63,0909 |
63,0909 |
11/07/2019 |
63,1941 |
62,7985 |
62,8249 |
63,0509 |
10/07/2019 |
63,2353 |
62,7609 |
63,1094 |
62,8249 |
09/07/2019 |
63,9468 |
62,9993 |
63,8570 |
63,1094 |
08/07/2019 |
63,9364 |
63,5235 |
63,6740 |
63,8570 |
07/07/2019 |
63,9955 |
63,4899 |
63,6957 |
63,6604 |
06/07/2019 |
63,8542 |
63,7193 |
63,7706 |
63,7743 |
04/07/2019 |
63,8772 |
63,3979 |
63,4921 |
63,7861 |
03/07/2019 |
63,5310 |
63,2367 |
63,3312 |
63,4917 |
02/07/2019 |
63,6645 |
63,2625 |
63,2902 |
63,3292 |
01/07/2019 |
63,4049 |
62,8893 |
62,9317 |
63,2902 |
30/06/2019 |
63,2749 |
62,7294 |
63,1106 |
62,9410 |
29/06/2019 |
63,0994 |
63,0994 |
63,0994 |
63,0994 |
27/06/2019 |
63,3318 |
62,8370 |
63,0660 |
63,2533 |
26/06/2019 |
63,2699 |
62,6906 |
63,0505 |
63,0710 |
25/06/2019 |
63,4918 |
62,6231 |
62,9909 |
63,0279 |
24/06/2019 |
63,1101 |
62,4820 |
62,5589 |
62,9574 |
23/06/2019 |
63,1756 |
62,5246 |
63,0299 |
62,5616 |
22/06/2019 |
63,2227 |
63,2227 |
63,2227 |
63,2227 |
20/06/2019 |
63,7893 |
62,8417 |
62,8609 |
63,0624 |
19/06/2019 |
63,8309 |
62,8279 |
63,7079 |
62,8672 |
18/06/2019 |
64,1184 |
63,6766 |
64,0470 |
63,6996 |
17/06/2019 |
64,7045 |
63,8988 |
64,6434 |
64,0472 |
16/06/2019 |
64,7491 |
64,0694 |
64,3826 |
64,4586 |
15/06/2019 |
64,3665 |
64,2570 |
64,2570 |
64,3640 |
13/06/2019 |
64,6287 |
64,2026 |
64,5545 |
64,4000 |
12/06/2019 |
64,9115 |
64,4835 |
64,8530 |
64,5620 |
11/06/2019 |
64,9686 |
64,4866 |
64,5495 |
64,8525 |
10/06/2019 |
64,7555 |
64,4301 |
64,6659 |
64,5499 |
09/06/2019 |
65,1456 |
64,5435 |
64,7862 |
64,6879 |
08/06/2019 |
64,9895 |
63,9394 |
64,7894 |
64,9596 |
06/06/2019 |
65,1672 |
64,7235 |
65,0754 |
64,8019 |
05/06/2019 |
65,3954 |
65,0020 |
65,3121 |
65,0896 |
04/06/2019 |
65,4228 |
64,9452 |
65,1685 |
65,3066 |
03/06/2019 |
65,4778 |
64,9866 |
65,3106 |
65,1814 |
02/06/2019 |
65,7894 |
65,1457 |
65,4757 |
65,3170 |
01/06/2019 |
65,6494 |
65,5795 |
65,5795 |
65,6494 |
30/05/2019 |
65,6048 |
65,1040 |
65,1729 |
65,5710 |
29/05/2019 |
65,5018 |
64,8715 |
64,9444 |
65,2245 |
28/05/2019 |
65,3947 |
64,6017 |
64,6996 |
64,9414 |
27/05/2019 |
64,7635 |
64,2894 |
64,3305 |
64,6992 |
26/05/2019 |
64,5342 |
64,2627 |
64,4760 |
64,3594 |
25/05/2019 |
64,4594 |
64,4594 |
64,4594 |
64,4594 |
23/05/2019 |
64,8858 |
64,3909 |
64,8645 |
64,4590 |
22/05/2019 |
64,9376 |
64,3430 |
64,3530 |
64,8631 |
21/05/2019 |
64,4976 |
64,1385 |
64,3754 |
64,3466 |
20/05/2019 |
64,6379 |
64,3122 |
64,5064 |
64,3631 |
19/05/2019 |
64,9076 |
64,4068 |
64,7549 |
64,5066 |
18/05/2019 |
64,8021 |
64,7996 |
64,7996 |
64,7996 |
16/05/2019 |
64,8233 |
64,5424 |
64,6785 |
64,7126 |
15/05/2019 |
64,7911 |
64,3780 |
64,6785 |
64,6559 |
14/05/2019 |
65,0231 |
64,2954 |
64,9145 |
64,6720 |
13/05/2019 |
65,4530 |
64,8235 |
65,3798 |
64,9098 |
12/05/2019 |
65,7272 |
65,0754 |
65,1791 |
65,3280 |
11/05/2019 |
65,1245 |
65,1245 |
65,1245 |
65,1245 |
09/05/2019 |
65,4656 |
65,0200 |
65,2530 |
65,1247 |
08/05/2019 |
65,5647 |
64,9594 |
65,0240 |
65,2529 |
07/05/2019 |
65,4234 |
64,8942 |
65,4040 |
65,0390 |
06/05/2019 |
65,4823 |
64,8183 |
65,3405 |
65,4014 |
05/05/2019 |
65,5242 |
65,0368 |
65,0976 |
65,3394 |
04/05/2019 |
65,3595 |
65,2944 |
65,3246 |
65,2944 |
02/05/2019 |
65,7171 |
65,0089 |
65,4084 |
65,0934 |
01/05/2019 |
65,5822 |
64,6615 |
64,8036 |
65,4089 |
30/04/2019 |
64,9391 |
64,4648 |
64,5860 |
64,7045 |
29/04/2019 |
65,0218 |
64,3182 |
64,4850 |
64,6202 |
28/04/2019 |
64,8696 |
64,0008 |
64,7994 |
64,4924 |
27/04/2019 |
64,8159 |
64,6996 |
64,8145 |
64,7011 |
25/04/2019 |
64,9094 |
64,4137 |
64,6390 |
64,8109 |
24/04/2019 |
64,9906 |
64,2279 |
64,4075 |
64,6411 |
23/04/2019 |
64,5635 |
63,6866 |
63,7156 |
64,4286 |
22/04/2019 |
63,9043 |
63,6442 |
63,8261 |
63,7166 |
21/04/2019 |
64,0849 |
63,7300 |
64,0121 |
63,8211 |
20/04/2019 |
63,9349 |
63,9264 |
63,9268 |
63,9345 |
18/04/2019 |
64,0835 |
63,8553 |
63,8692 |
64,0029 |
17/04/2019 |
64,1709 |
63,8058 |
63,8205 |
63,8813 |
16/04/2019 |
64,1168 |
63,7700 |
64,0505 |
63,8207 |
15/04/2019 |
64,4556 |
63,9329 |
64,3437 |
64,0558 |
14/04/2019 |
64,5838 |
63,9643 |
64,3575 |
64,3261 |
13/04/2019 |
64,5480 |
64,4245 |
64,5480 |
64,4245 |
11/04/2019 |
64,7006 |
64,1009 |
64,6095 |
64,2180 |
10/04/2019 |
64,7191 |
64,2381 |
64,2808 |
64,5926 |
09/04/2019 |
64,9608 |
64,1968 |
64,8999 |
64,2604 |
08/04/2019 |
65,1847 |
64,6122 |
65,0251 |
64,8605 |
07/04/2019 |
65,6517 |
64,7761 |
65,2314 |
64,9663 |
06/04/2019 |
65,5050 |
65,5050 |
65,5050 |
65,5050 |
04/04/2019 |
65,5910 |
65,1542 |
65,4588 |
65,3215 |
03/04/2019 |
65,6218 |
65,1226 |
65,2155 |
65,4588 |
02/04/2019 |
65,4716 |
65,0286 |
65,3205 |
65,2299 |
01/04/2019 |
65,7753 |
65,2020 |
65,2470 |
65,3300 |
31/03/2019 |
65,8953 |
65,1324 |
65,6495 |
65,2476 |
30/03/2019 |
65,6995 |
65,6235 |
65,6235 |
65,6995 |
28/03/2019 |
65,8203 |
64,5768 |
64,8010 |
65,7311 |
27/03/2019 |
65,3174 |
64,5655 |
64,8530 |
64,9239 |
26/03/2019 |
65,0009 |
64,2850 |
64,3630 |
64,8528 |
25/03/2019 |
64,4955 |
63,9195 |
64,0119 |
64,3984 |
24/03/2019 |
64,7415 |
63,8735 |
64,4446 |
63,9933 |
23/03/2019 |
64,6799 |
64,1466 |
64,5120 |
64,4446 |
21/03/2019 |
64,8422 |
63,5253 |
63,7869 |
64,6532 |
20/03/2019 |
63,9630 |
63,4700 |
63,8346 |
63,7869 |
19/03/2019 |
64,4799 |
63,6060 |
64,3693 |
63,8323 |
18/03/2019 |
64,5964 |
64,1669 |
64,3366 |
64,3085 |
17/03/2019 |
64,9111 |
64,0776 |
64,7795 |
64,3366 |
16/03/2019 |
64,7799 |
64,7795 |
64,7795 |
64,7795 |
14/03/2019 |
65,5678 |
64,7719 |
65,4335 |
64,8074 |
13/03/2019 |
65,6091 |
65,0845 |
65,4029 |
65,4335 |
12/03/2019 |
65,6877 |
65,1069 |
65,6280 |
65,3305 |
11/03/2019 |
65,9884 |
65,5254 |
65,8940 |
65,6088 |
10/03/2019 |
66,4640 |
65,7881 |
66,3509 |
65,8631 |
09/03/2019 |
66,3945 |
66,3945 |
66,3945 |
66,3945 |
07/03/2019 |
66,5177 |
66,2154 |
66,2512 |
66,3295 |
06/03/2019 |
66,3231 |
65,8376 |
65,9181 |
66,2708 |
05/03/2019 |
66,0511 |
65,7538 |
65,7966 |
65,9189 |
04/03/2019 |
65,8683 |
65,3654 |
65,7423 |
65,7975 |
03/03/2019 |
65,9705 |
65,5435 |
65,9226 |
65,7406 |
28/02/2019 |
66,0042 |
65,6067 |
65,9605 |
65,8770 |
27/02/2019 |
66,1360 |
65,6743 |
65,7595 |
65,9570 |
26/02/2019 |
66,0347 |
65,6459 |
65,7000 |
65,7728 |
25/02/2019 |
65,9505 |
65,4341 |
65,5328 |
65,7000 |
24/02/2019 |
65,6500 |
65,1481 |
65,5145 |
65,5315 |
21/02/2019 |
65,7130 |
65,2923 |
65,6265 |
65,4019 |
20/02/2019 |
65,7657 |
65,3541 |
65,6519 |
65,6250 |
19/02/2019 |
65,9653 |
65,4553 |
65,7212 |
65,6504 |
18/02/2019 |
66,3493 |
65,6832 |
66,2111 |
65,7050 |
17/02/2019 |
66,4353 |
66,0457 |
66,2445 |
66,2355 |
14/02/2019 |
66,7900 |
66,2199 |
66,6605 |
66,3190 |
13/02/2019 |
67,1790 |
66,2653 |
66,5944 |
66,6605 |
12/02/2019 |
66,6599 |
65,6047 |
65,8564 |
66,5947 |
11/02/2019 |
66,2587 |
65,4960 |
65,8020 |
65,8632 |
10/02/2019 |
65,9150 |
65,3764 |
65,4745 |
65,8090 |
07/02/2019 |
66,1741 |
65,3245 |
65,9435 |
65,4230 |
06/02/2019 |
66,1700 |
65,6253 |
65,8645 |
65,9341 |
05/02/2019 |
65,9655 |
65,5430 |
65,6099 |
65,8697 |
04/02/2019 |
65,6599 |
65,4046 |
65,5667 |
65,6033 |
03/02/2019 |
66,4357 |
65,3844 |
65,6495 |
65,5646 |
31/01/2019 |
65,7501 |
65,3091 |
65,3721 |
65,4800 |
30/01/2019 |
66,1991 |
65,1504 |
65,3504 |
65,3727 |
29/01/2019 |
66,2368 |
65,2841 |
66,0709 |
65,3796 |
28/01/2019 |
66,4220 |
65,9092 |
66,2024 |
66,0565 |
27/01/2019 |
66,8993 |
65,5120 |
65,7496 |
66,2296 |
24/01/2019 |
66,8510 |
65,5700 |
65,7538 |
66,0286 |
23/01/2019 |
66,1737 |
65,6636 |
66,0786 |
65,7523 |
22/01/2019 |
66,5438 |
66,0138 |
66,4969 |
66,0845 |
21/01/2019 |
66,6447 |
66,2295 |
66,3976 |
66,5044 |
20/01/2019 |
66,6351 |
65,8216 |
66,3995 |
66,3934 |
17/01/2019 |
66,5206 |
66,0969 |
66,3480 |
66,1772 |
16/01/2019 |
66,6994 |
66,2412 |
66,3115 |
66,3374 |
15/01/2019 |
67,2085 |
66,2443 |
67,0871 |
66,3295 |
14/01/2019 |
67,2155 |
66,8458 |
67,0188 |
67,0594 |
13/01/2019 |
67,3147 |
66,7745 |
66,8246 |
67,0183 |
10/01/2019 |
67,1677 |
66,7706 |
66,8760 |
66,9049 |
09/01/2019 |
67,3514 |
66,5952 |
66,6658 |
66,8512 |
08/01/2019 |
67,2665 |
66,5992 |
66,9004 |
66,6689 |
07/01/2019 |
67,3233 |
66,6112 |
66,6825 |
66,8988 |
06/01/2019 |
68,1855 |
66,3687 |
67,9654 |
66,6929 |
03/01/2019 |
69,1499 |
67,1510 |
68,8089 |
67,2837 |
02/01/2019 |
70,4854 |
68,5096 |
69,1587 |
68,7895 |
01/01/2019 |
69,8344 |
68,1844 |
69,7146 |
69,1475 |
31/12/2018 |
70,5648 |
68,8714 |
69,2430 |
69,7146 |
30/12/2018 |
69,8581 |
68,6346 |
69,5545 |
69,2821 |
27/12/2018 |
69,8669 |
67,6244 |
69,5077 |
69,6100 |
26/12/2018 |
69,7642 |
68,5425 |
68,9545 |
69,5017 |
25/12/2018 |
70,4610 |
68,5421 |
68,7093 |
68,8115 |
24/12/2018 |
70,1971 |
67,1188 |
68,6347 |
68,7966 |
23/12/2018 |
69,1625 |
68,1017 |
68,7993 |
68,6316 |
20/12/2018 |
69,2906 |
67,8454 |
68,3121 |
69,0880 |
19/12/2018 |
68,7153 |
67,2269 |
67,4637 |
68,3280 |
18/12/2018 |
67,8132 |
66,9036 |
67,4311 |
67,4853 |
17/12/2018 |
67,6365 |
66,4351 |
66,7178 |
67,4300 |
16/12/2018 |
66,8244 |
66,3529 |
66,6345 |
66,7176 |
13/12/2018 |
68,4670 |
66,1656 |
66,2158 |
66,7731 |
12/12/2018 |
68,1285 |
66,1011 |
66,4540 |
66,2445 |
11/12/2018 |
66,5839 |
66,1074 |
66,4245 |
66,4492 |
10/12/2018 |
66,7773 |
66,2039 |
66,6941 |
66,4280 |
09/12/2018 |
66,7918 |
66,0243 |
66,3496 |
66,6889 |
06/12/2018 |
67,0828 |
65,9698 |
66,7846 |
66,4443 |
05/12/2018 |
67,2482 |
66,4847 |
66,5226 |
66,8489 |
04/12/2018 |
66,9517 |
66,3245 |
66,8744 |
66,5310 |
03/12/2018 |
66,9443 |
66,1899 |
66,5134 |
66,8881 |
02/12/2018 |
67,0882 |
65,6103 |
66,7996 |
66,5110 |
29/11/2018 |
67,3495 |
65,7210 |
66,2416 |
67,0882 |
28/11/2018 |
67,4171 |
65,9207 |
67,1612 |
66,2411 |
27/11/2018 |
67,5454 |
66,5864 |
67,0287 |
67,0835 |
26/11/2018 |
67,3907 |
66,4375 |
67,1644 |
67,0646 |
25/11/2018 |
67,3680 |
66,1282 |
66,1310 |
67,1585 |
22/11/2018 |
66,4996 |
65,2854 |
65,6024 |
66,2112 |
21/11/2018 |
66,6190 |
65,2148 |
65,7285 |
65,6325 |
20/11/2018 |
66,2287 |
65,5162 |
66,1634 |
65,7290 |
19/11/2018 |
66,2667 |
65,5066 |
65,6196 |
66,1846 |
18/11/2018 |
66,1564 |
65,4725 |
65,9864 |
65,6196 |
15/11/2018 |
66,2098 |
65,6536 |
65,8619 |
65,9838 |
14/11/2018 |
67,3037 |
65,7970 |
67,0925 |
65,8621 |
13/11/2018 |
68,2862 |
66,9916 |
68,0594 |
67,0821 |
12/11/2018 |
68,2205 |
67,4606 |
67,8988 |
68,0608 |
11/11/2018 |
67,9620 |
67,0522 |
67,8744 |
67,8974 |
08/11/2018 |
68,2096 |
66,6730 |
66,9129 |
67,9563 |
07/11/2018 |
66,9763 |
66,0897 |
66,2346 |
66,9047 |
06/11/2018 |
66,3923 |
65,7940 |
66,1376 |
66,2348 |
05/11/2018 |
66,3694 |
65,5792 |
66,0644 |
66,1689 |
04/11/2018 |
66,4869 |
65,8923 |
66,1743 |
66,0644 |
01/11/2018 |
66,3042 |
65,4896 |
65,6712 |
66,1647 |
31/10/2018 |
65,8794 |
65,5366 |
65,7244 |
65,6709 |
30/10/2018 |
65,8994 |
65,4322 |
65,4609 |
65,7804 |
29/10/2018 |
65,9157 |
65,3319 |
65,8862 |
65,5061 |
28/10/2018 |
66,2799 |
65,2365 |
65,4944 |
65,8862 |
27/10/2018 |
65,4944 |
65,4944 |
65,4944 |
65,4944 |
25/10/2018 |
65,9511 |
65,4338 |
65,5045 |
65,6625 |
24/10/2018 |
65,9657 |
65,3051 |
65,4471 |
65,5336 |
23/10/2018 |
65,8489 |
64,9502 |
65,5096 |
65,5865 |
22/10/2018 |
65,7328 |
65,1435 |
65,2061 |
65,5486 |
21/10/2018 |
65,7031 |
64,9800 |
65,4976 |
65,2137 |
20/10/2018 |
65,4744 |
65,4744 |
65,4744 |
65,4744 |
18/10/2018 |
65,9374 |
65,2721 |
65,8242 |
65,4605 |
17/10/2018 |
65,9061 |
65,4463 |
65,5221 |
65,8306 |
16/10/2018 |
65,6907 |
65,2605 |
65,3636 |
65,5242 |
15/10/2018 |
65,7111 |
65,2360 |
65,5848 |
65,3638 |
14/10/2018 |
66,3262 |
65,2818 |
66,0651 |
65,5848 |
13/10/2018 |
66,1849 |
66,1849 |
66,1849 |
66,1849 |
11/10/2018 |
66,4507 |
65,8254 |
66,2721 |
66,0605 |
10/10/2018 |
67,0140 |
66,0040 |
66,8999 |
66,2721 |
09/10/2018 |
66,9210 |
65,9864 |
66,2270 |
66,8706 |
08/10/2018 |
66,8827 |
66,1037 |
66,6072 |
66,2304 |
07/10/2018 |
67,1006 |
66,1423 |
66,6185 |
66,6072 |
06/10/2018 |
66,6880 |
66,6880 |
66,6880 |
66,6880 |
04/10/2018 |
67,0567 |
66,3923 |
66,8809 |
66,6294 |
03/10/2018 |
67,0664 |
65,8399 |
65,9146 |
66,8809 |
02/10/2018 |
65,9733 |
65,2792 |
65,4305 |
65,9076 |
01/10/2018 |
65,6379 |
64,8894 |
64,9956 |
65,4286 |
30/09/2018 |
65,7231 |
64,8382 |
65,5865 |
64,9959 |
29/09/2018 |
65,3471 |
65,3471 |
65,3471 |
65,3471 |
27/09/2018 |
65,9494 |
65,3446 |
65,5865 |
65,5645 |
26/09/2018 |
66,1982 |
65,2114 |
65,8638 |
65,5867 |
25/09/2018 |
66,1074 |
65,4163 |
65,8213 |
65,8638 |
24/09/2018 |
66,3321 |
65,5040 |
65,9229 |
65,8211 |
23/09/2018 |
66,9342 |
65,6653 |
66,8532 |
65,9298 |
22/09/2018 |
66,9419 |
66,6234 |
66,9404 |
66,6249 |
20/09/2018 |
66,8206 |
66,1054 |
66,3590 |
66,6305 |
19/09/2018 |
66,9109 |
66,1881 |
66,7221 |
66,3590 |
18/09/2018 |
67,4277 |
66,6059 |
67,3751 |
66,7657 |
17/09/2018 |
68,2690 |
67,2909 |
68,0738 |
67,3909 |
16/09/2018 |
68,5144 |
67,8094 |
68,0599 |
68,1236 |
15/09/2018 |
68,0250 |
68,0250 |
68,0250 |
68,0250 |
13/09/2018 |
68,5683 |
67,4561 |
68,2981 |
68,0370 |
12/09/2018 |
69,0556 |
67,8341 |
68,9915 |
68,2799 |
11/09/2018 |
69,8161 |
68,5244 |
69,3746 |
68,9915 |
10/09/2018 |
70,6797 |
69,3366 |
70,5913 |
69,3758 |
09/09/2018 |
70,6670 |
69,3698 |
69,9118 |
70,5839 |
08/09/2018 |
69,6695 |
69,6695 |
69,6695 |
69,6695 |
06/09/2018 |
70,0897 |
68,7968 |
69,2131 |
69,9137 |
05/09/2018 |
69,6396 |
66,4309 |
68,2486 |
69,2066 |
04/09/2018 |
68,5970 |
67,9162 |
68,1387 |
68,2468 |
03/09/2018 |
68,4957 |
67,8244 |
67,9390 |
68,1389 |
02/09/2018 |
68,1891 |
67,4955 |
67,5065 |
67,9260 |
01/09/2018 |
67,6246 |
67,6246 |
67,6246 |
67,6246 |
30/08/2018 |
68,3175 |
67,3000 |
68,1631 |
67,4787 |
29/08/2018 |
68,4135 |
67,0604 |
68,0312 |
67,9469 |
28/08/2018 |
68,4088 |
67,6730 |
67,8159 |
68,0286 |
27/08/2018 |
67,9355 |
67,2054 |
67,4703 |
67,8161 |
26/08/2018 |
67,6927 |
66,9642 |
67,0929 |
67,5409 |
25/08/2018 |
67,4461 |
67,2000 |
67,4200 |
67,2251 |
23/08/2018 |
69,2518 |
66,7098 |
68,2976 |
67,0936 |
22/08/2018 |
69,0269 |
67,4548 |
68,0803 |
68,2976 |
21/08/2018 |
68,4587 |
67,0135 |
67,2585 |
68,0821 |
20/08/2018 |
67,6579 |
66,8195 |
66,9815 |
67,2561 |
19/08/2018 |
67,4510 |
66,8733 |
67,0075 |
66,9860 |
18/08/2018 |
67,2031 |
67,2031 |
67,2031 |
67,2031 |
16/08/2018 |
67,6579 |
66,6472 |
66,9002 |
67,0075 |
15/08/2018 |
67,4373 |
66,3667 |
67,3281 |
66,8796 |
14/08/2018 |
67,8771 |
66,2252 |
67,1536 |
67,3289 |
13/08/2018 |
68,0038 |
65,7381 |
67,7369 |
66,6185 |
12/08/2018 |
69,3461 |
66,2955 |
67,6908 |
67,5752 |
11/08/2018 |
68,2496 |
67,7106 |
68,0495 |
68,1995 |
09/08/2018 |
67,9260 |
66,4556 |
66,6025 |
67,7174 |
08/08/2018 |
66,7220 |
65,5641 |
65,5959 |
66,6187 |
07/08/2018 |
65,8289 |
63,3752 |
63,5145 |
65,5998 |
06/08/2018 |
63,8627 |
63,3675 |
63,8627 |
63,5189 |
05/08/2018 |
63,8040 |
63,2718 |
63,3565 |
63,6726 |
04/08/2018 |
63,6043 |
63,6043 |
63,6043 |
63,6043 |
02/08/2018 |
64,0194 |
63,0933 |
63,3411 |
63,5280 |
01/08/2018 |
63,5720 |
62,8565 |
63,1509 |
63,3407 |
31/07/2018 |
63,3050 |
62,2512 |
62,4600 |
62,9111 |
30/07/2018 |
62,7538 |
61,9268 |
62,1165 |
62,4625 |
29/07/2018 |
63,0035 |
61,5287 |
62,7839 |
62,2660 |
28/07/2018 |
62,7950 |
62,7950 |
62,7950 |
62,7950 |
26/07/2018 |
63,0710 |
62,6388 |
62,9550 |
62,7188 |
25/07/2018 |
63,1062 |
62,7363 |
62,8307 |
62,9519 |
24/07/2018 |
63,4990 |
62,5329 |
63,3126 |
62,8145 |
23/07/2018 |
63,5591 |
62,6472 |
63,0680 |
63,3120 |
22/07/2018 |
63,5749 |
62,9479 |
63,4645 |
63,0764 |
21/07/2018 |
62,6695 |
62,6695 |
62,6695 |
62,6695 |
19/07/2018 |
63,8050 |
63,2048 |
63,6357 |
63,2048 |
18/07/2018 |
63,8040 |
62,8926 |
63,2165 |
63,6325 |
17/07/2018 |
63,2637 |
62,5840 |
62,8052 |
63,0784 |
16/07/2018 |
62,6755 |
62,1682 |
62,5112 |
62,6423 |
15/07/2018 |
62,6265 |
62,0502 |
62,5882 |
62,3486 |
14/07/2018 |
62,3494 |
62,3494 |
62,3494 |
62,3494 |
12/07/2018 |
62,7802 |
62,0476 |
62,2650 |
62,5804 |
11/07/2018 |
62,4653 |
61,9086 |
62,3836 |
62,2557 |
10/07/2018 |
62,4703 |
61,5668 |
61,7988 |
62,3780 |
09/07/2018 |
62,8181 |
61,6111 |
62,5654 |
61,7996 |
08/07/2018 |
63,4438 |
62,2646 |
62,9448 |
62,5413 |
07/07/2018 |
62,8745 |
62,8745 |
62,8745 |
62,8745 |
05/07/2018 |
63,4397 |
62,8988 |
63,1395 |
62,9460 |
04/07/2018 |
63,4866 |
62,9160 |
63,3646 |
63,1369 |
03/07/2018 |
63,3995 |
62,9580 |
63,2721 |
63,3648 |
02/07/2018 |
64,4178 |
62,9966 |
63,6046 |
63,1345 |
01/07/2018 |
64,1709 |
62,7879 |
62,7887 |
63,4862 |
30/06/2018 |
62,7926 |
62,7926 |
62,7926 |
62,7926 |
28/06/2018 |
63,3434 |
62,5549 |
63,2584 |
62,8068 |
27/06/2018 |
64,2485 |
62,7599 |
63,1134 |
62,9824 |
26/06/2018 |
63,4095 |
62,8607 |
63,1069 |
63,1323 |
25/06/2018 |
63,3706 |
62,6175 |
62,7954 |
63,0997 |
24/06/2018 |
64,1758 |
62,6174 |
62,9749 |
62,7995 |
23/06/2018 |
62,9240 |
62,9240 |
62,9240 |
62,9240 |
21/06/2018 |
64,4417 |
62,7882 |
63,7767 |
62,9590 |
20/06/2018 |
64,4735 |
63,2398 |
63,5944 |
63,9995 |
19/06/2018 |
63,8739 |
63,3600 |
63,8619 |
63,5944 |
18/06/2018 |
64,2265 |
63,2839 |
63,4079 |
63,8615 |
17/06/2018 |
63,8073 |
62,7112 |
63,1608 |
63,4419 |
16/06/2018 |
64,0681 |
64,0681 |
64,0681 |
64,0681 |
14/06/2018 |
63,3583 |
62,3540 |
62,5311 |
63,1608 |
13/06/2018 |
62,7127 |
61,8842 |
62,4967 |
62,5280 |
12/06/2018 |
63,9151 |
61,6593 |
63,3234 |
62,4994 |
11/06/2018 |
64,1763 |
62,5870 |
62,8311 |
63,1023 |
10/06/2018 |
62,9569 |
61,4824 |
62,4228 |
62,8015 |
09/06/2018 |
60,6695 |
60,6695 |
60,6695 |
60,6695 |
07/06/2018 |
62,9481 |
62,2179 |
62,4111 |
62,3245 |
06/06/2018 |
62,6619 |
61,5442 |
61,7940 |
62,4099 |
05/06/2018 |
62,1850 |
61,4996 |
61,9790 |
61,7938 |
04/06/2018 |
62,4608 |
60,2832 |
62,0631 |
61,7295 |
03/06/2018 |
62,2974 |
60,8285 |
62,2063 |
62,0580 |
02/06/2018 |
62,4789 |
62,4789 |
62,4789 |
62,4789 |
31/05/2018 |
62,5432 |
61,9360 |
62,4220 |
62,2260 |
30/05/2018 |
62,5796 |
61,9293 |
62,1684 |
62,3819 |
29/05/2018 |
62,9396 |
61,9543 |
62,8550 |
62,1468 |
28/05/2018 |
62,9487 |
62,1300 |
62,2890 |
62,8670 |
27/05/2018 |
62,5068 |
62,0312 |
62,2005 |
62,2896 |
26/05/2018 |
62,2096 |
61,7545 |
61,7545 |
62,2096 |
24/05/2018 |
62,3541 |
61,4685 |
61,5830 |
62,2547 |
23/05/2018 |
62,7715 |
61,2670 |
61,3211 |
61,5769 |
22/05/2018 |
61,8217 |
61,2130 |
61,2381 |
61,3200 |
21/05/2018 |
61,7858 |
60,9418 |
61,5578 |
61,2331 |
20/05/2018 |
62,7552 |
61,5078 |
62,3224 |
61,5656 |
19/05/2018 |
62,4746 |
62,4746 |
62,4746 |
62,4746 |
17/05/2018 |
62,7062 |
61,8181 |
62,1491 |
62,3753 |
16/05/2018 |
62,2318 |
61,6151 |
61,6987 |
62,1597 |
15/05/2018 |
62,6462 |
61,6071 |
62,2906 |
61,7071 |
14/05/2018 |
62,7825 |
61,7351 |
61,8370 |
62,2913 |
13/05/2018 |
62,0117 |
61,3775 |
61,6620 |
61,8560 |
12/05/2018 |
61,5195 |
61,5195 |
61,5195 |
61,5195 |
10/05/2018 |
62,0480 |
61,4007 |
61,7362 |
61,9166 |
09/05/2018 |
63,1423 |
61,5631 |
63,0509 |
61,7364 |
08/05/2018 |
64,4539 |
62,8511 |
63,2035 |
63,0505 |
07/05/2018 |
63,6756 |
62,6664 |
62,9220 |
63,1926 |
06/05/2018 |
63,0759 |
62,2469 |
62,9574 |
62,9206 |
05/05/2018 |
62,4995 |
62,4995 |
62,4995 |
62,4995 |
03/05/2018 |
63,4915 |
62,2776 |
63,0011 |
62,6706 |
02/05/2018 |
64,0256 |
62,8476 |
64,0178 |
63,0021 |
01/05/2018 |
64,2880 |
61,8458 |
63,6250 |
63,8559 |
30/04/2018 |
63,8631 |
62,8435 |
62,9804 |
63,7099 |
29/04/2018 |
63,1750 |
62,1263 |
62,1263 |
62,9654 |
28/04/2018 |
62,1263 |
62,1263 |
62,1263 |
62,1263 |
26/04/2018 |
62,8591 |
61,7046 |
62,7357 |
62,1553 |
25/04/2018 |
63,0440 |
62,1205 |
62,4232 |
62,7380 |
24/04/2018 |
62,5059 |
61,4997 |
61,5508 |
62,4204 |
23/04/2018 |
61,8772 |
61,3422 |
61,8420 |
61,5508 |
22/04/2018 |
62,1985 |
61,1769 |
61,3868 |
61,8607 |
21/04/2018 |
61,3868 |
61,3868 |
61,3868 |
61,3868 |
19/04/2018 |
61,6124 |
60,9001 |
60,9364 |
61,3862 |
18/04/2018 |
61,2141 |
60,5807 |
60,8519 |
60,9851 |
17/04/2018 |
61,9744 |
60,7415 |
61,5548 |
60,8667 |
16/04/2018 |
62,0480 |
60,8304 |
61,1743 |
61,5538 |
15/04/2018 |
63,0173 |
60,9793 |
62,0236 |
61,1743 |
14/04/2018 |
62,0236 |
62,0236 |
62,0236 |
62,0236 |
12/04/2018 |
62,3494 |
61,1939 |
61,9915 |
62,3492 |
11/04/2018 |
63,1144 |
61,2666 |
62,3795 |
62,0071 |
10/04/2018 |
65,0483 |
62,0390 |
63,0545 |
62,4224 |
09/04/2018 |
63,9358 |
60,1998 |
60,6340 |
63,0545 |
08/04/2018 |
60,6802 |
58,0727 |
58,1549 |
60,6340 |
07/04/2018 |
58,1549 |
58,1549 |
58,1549 |
58,1549 |
05/04/2018 |
58,1844 |
57,5876 |
57,6138 |
58,0938 |
04/04/2018 |
57,7899 |
57,4248 |
57,4294 |
57,6148 |
03/04/2018 |
57,9180 |
57,3972 |
57,6152 |
57,4328 |
02/04/2018 |
57,7201 |
57,3278 |
57,4981 |
57,6152 |
01/04/2018 |
57,6449 |
57,1254 |
57,1311 |
57,4918 |
31/03/2018 |
57,1311 |
57,1311 |
57,1311 |
57,1311 |
29/03/2018 |
57,4743 |
57,0348 |
57,2746 |
57,1798 |
28/03/2018 |
57,8511 |
57,2335 |
57,7688 |
57,2748 |
27/03/2018 |
57,9019 |
57,2904 |
57,4165 |
57,7621 |
26/03/2018 |
57,5507 |
57,0204 |
57,2230 |
57,4244 |
25/03/2018 |
57,5288 |
56,8100 |
57,2335 |
57,2294 |
24/03/2018 |
57,2334 |
57,2334 |
57,2334 |
57,2334 |
22/03/2018 |
57,3758 |
56,9731 |
57,1765 |
57,3377 |
21/03/2018 |
57,2935 |
56,7212 |
56,8455 |
57,1790 |
20/03/2018 |
57,6417 |
56,8214 |
57,5426 |
56,8529 |
19/03/2018 |
57,9099 |
57,4073 |
57,7801 |
57,5421 |
18/03/2018 |
58,0504 |
57,4135 |
57,5205 |
57,7471 |
17/03/2018 |
57,5205 |
57,5205 |
57,5205 |
57,5205 |
15/03/2018 |
57,8259 |
57,3321 |
57,4363 |
57,6092 |
14/03/2018 |
57,5478 |
56,8481 |
57,1042 |
57,4363 |
13/03/2018 |
57,3219 |
56,6720 |
57,0775 |
57,1094 |
12/03/2018 |
57,1489 |
56,6269 |
56,9110 |
57,1062 |
11/03/2018 |
57,0041 |
56,4729 |
56,6614 |
56,9301 |
10/03/2018 |
56,6614 |
56,6614 |
56,6614 |
56,6614 |
08/03/2018 |
57,1344 |
56,5400 |
57,1001 |
56,6614 |
07/03/2018 |
57,1749 |
56,6940 |
56,8382 |
57,1303 |
06/03/2018 |
57,0762 |
56,6059 |
56,7070 |
56,8316 |
05/03/2018 |
56,7709 |
56,2472 |
56,4005 |
56,6903 |
04/03/2018 |
57,3660 |
56,2979 |
56,8038 |
56,2979 |
01/03/2018 |
57,3946 |
56,5611 |
56,7481 |
56,8038 |
28/02/2018 |
57,0708 |
56,2539 |
56,3504 |
56,7481 |
27/02/2018 |
56,4812 |
55,9635 |
56,2951 |
56,2903 |
26/02/2018 |
56,3672 |
55,4180 |
55,6350 |
56,2943 |
25/02/2018 |
56,2095 |
55,5560 |
56,1662 |
55,5560 |
22/02/2018 |
56,6128 |
55,9680 |
56,4334 |
56,1662 |
21/02/2018 |
56,8809 |
56,3762 |
56,6752 |
56,3762 |
20/02/2018 |
56,8573 |
56,4263 |
56,5608 |
56,6752 |
19/02/2018 |
56,7827 |
56,2539 |
56,4714 |
56,5549 |
18/02/2018 |
56,5653 |
56,2438 |
56,4127 |
56,4714 |
15/02/2018 |
56,5053 |
56,0780 |
56,3962 |
56,4127 |
14/02/2018 |
56,8927 |
56,3425 |
56,7412 |
56,3959 |
13/02/2018 |
57,7953 |
56,6876 |
57,6314 |
56,7510 |
12/02/2018 |
57,9828 |
57,5740 |
57,7588 |
57,6429 |
11/02/2018 |
58,3661 |
57,6450 |
58,3661 |
57,7814 |
08/02/2018 |
58,7820 |
57,8957 |
58,4124 |
58,3661 |
07/02/2018 |
58,5069 |
57,5050 |
57,9195 |
58,4124 |
06/02/2018 |
58,1634 |
56,7374 |
56,8613 |
57,9195 |
05/02/2018 |
57,6497 |
56,7379 |
57,2825 |
56,8591 |
04/02/2018 |
57,3832 |
56,3641 |
56,5430 |
57,2989 |
01/02/2018 |
56,5781 |
55,8360 |
55,9019 |
56,5430 |
31/01/2018 |
56,4436 |
55,8140 |
56,2076 |
55,9899 |
30/01/2018 |
56,4809 |
56,0504 |
56,3747 |
56,1967 |
29/01/2018 |
56,4560 |
55,8634 |
56,3127 |
56,3715 |
28/01/2018 |
56,5331 |
56,1001 |
56,2457 |
56,3155 |
25/01/2018 |
56,2922 |
55,7210 |
55,9262 |
56,2457 |
24/01/2018 |
56,2669 |
55,5733 |
56,1583 |
55,9262 |
23/01/2018 |
56,4874 |
56,0560 |
56,3733 |
56,1530 |
22/01/2018 |
56,6040 |
56,3106 |
56,4857 |
56,3784 |
21/01/2018 |
56,7490 |
56,4333 |
56,7449 |
56,4838 |
18/01/2018 |
56,7616 |
56,3200 |
56,5237 |
56,7449 |
17/01/2018 |
56,9139 |
56,3952 |
56,8544 |
56,5136 |
16/01/2018 |
56,9719 |
56,3200 |
56,5446 |
56,8545 |
15/01/2018 |
56,6008 |
56,1880 |
56,3263 |
56,4790 |
14/01/2018 |
56,7189 |
56,2536 |
56,6223 |
56,3701 |
11/01/2018 |
56,7630 |
56,4080 |
56,4640 |
56,6224 |
10/01/2018 |
57,0923 |
56,3641 |
57,0563 |
56,4634 |
09/01/2018 |
57,1171 |
56,7481 |
56,8074 |
57,0557 |
08/01/2018 |
57,1979 |
56,7379 |
57,1199 |
56,8071 |
07/01/2018 |
57,1925 |
56,6720 |
56,8706 |
57,1199 |
04/01/2018 |
57,1463 |
56,8260 |
56,9505 |
56,8706 |
03/01/2018 |
57,3022 |
56,7774 |
57,1065 |
56,9467 |
02/01/2018 |
57,6251 |
57,0949 |
57,5210 |
57,1050 |
01/01/2018 |
57,8170 |
57,2037 |
57,6783 |
57,3653 |
31/12/2017 |
57,6783 |
57,6783 |
57,6783 |
57,6783 |
28/12/2017 |
57,9388 |
57,4419 |
57,5315 |
57,6783 |
27/12/2017 |
57,7829 |
57,3321 |
57,7462 |
57,5538 |
26/12/2017 |
57,9445 |
57,3541 |
57,6480 |
57,6780 |
25/12/2017 |
58,2766 |
57,5080 |
58,0016 |
57,6815 |
24/12/2017 |
58,3938 |
57,6883 |
58,3176 |
58,0016 |
21/12/2017 |
58,6290 |
58,1240 |
58,4565 |
58,3176 |
20/12/2017 |
58,7675 |
58,4061 |
58,7378 |
58,4565 |
19/12/2017 |
58,8213 |
58,5628 |
58,7720 |
58,6648 |
18/12/2017 |
58,8809 |
58,4980 |
58,7253 |
58,7646 |
17/12/2017 |
58,8443 |
58,5376 |
58,8369 |
58,7129 |
14/12/2017 |
59,0584 |
58,6521 |
58,8609 |
58,8369 |
13/12/2017 |
58,9357 |
58,2781 |
58,5762 |
58,8609 |
12/12/2017 |
59,2819 |
58,4760 |
59,2396 |
58,5645 |
11/12/2017 |
59,3134 |
58,7401 |
58,9320 |
59,2273 |
10/12/2017 |
59,3196 |
58,8623 |
59,0638 |
58,9229 |
07/12/2017 |
59,4036 |
58,9819 |
59,1783 |
59,0638 |
06/12/2017 |
59,3932 |
59,0593 |
59,2012 |
59,1730 |
05/12/2017 |
59,2651 |
58,6301 |
58,6846 |
59,1973 |
04/12/2017 |
58,8762 |
58,5844 |
58,8037 |
58,6846 |
03/12/2017 |
59,1273 |
58,6368 |
58,8890 |
58,8037 |
30/11/2017 |
59,1593 |
58,4319 |
58,4756 |
58,8890 |
29/11/2017 |
58,7546 |
58,3451 |
58,6349 |
58,4432 |
28/11/2017 |
58,7950 |
58,2352 |
58,4174 |
58,5792 |
27/11/2017 |
58,5809 |
58,1993 |
58,4414 |
58,4175 |
26/11/2017 |
58,5352 |
58,0294 |
58,3926 |
58,4414 |
23/11/2017 |
58,7537 |
58,2376 |
58,4558 |
58,3938 |
22/11/2017 |
58,5463 |
58,2781 |
58,4298 |
58,4558 |
21/11/2017 |
59,1921 |
58,3696 |
59,1639 |
58,4153 |
20/11/2017 |
59,5548 |
59,0769 |
59,3331 |
59,1632 |
19/11/2017 |
59,5916 |
58,9637 |
58,9637 |
59,3277 |
16/11/2017 |
59,7720 |
58,8720 |
59,7031 |
58,9637 |
15/11/2017 |
60,2524 |
59,5646 |
60,2370 |
59,6953 |
14/11/2017 |
60,5204 |
60,0120 |
60,4566 |
60,2256 |
13/11/2017 |
60,4913 |
59,2240 |
59,3962 |
60,4560 |
12/11/2017 |
59,6113 |
59,0596 |
59,1870 |
59,3966 |
09/11/2017 |
59,3971 |
58,9737 |
59,3971 |
59,3971 |
08/11/2017 |
59,4479 |
59,0701 |
59,2589 |
59,3971 |
07/11/2017 |
59,5974 |
59,0594 |
59,3773 |
59,2349 |
06/11/2017 |
59,4543 |
58,1461 |
58,2790 |
59,3705 |
05/11/2017 |
59,1896 |
58,2050 |
59,0551 |
58,2809 |
02/11/2017 |
59,2881 |
58,0580 |
58,1634 |
59,0241 |
01/11/2017 |
58,4597 |
57,7091 |
58,2454 |
58,1961 |
31/10/2017 |
58,4179 |
58,0139 |
58,3364 |
58,2552 |
30/10/2017 |
58,6185 |
57,8819 |
57,9398 |
58,3364 |
29/10/2017 |
58,2669 |
57,6485 |
58,0286 |
57,9369 |
28/10/2017 |
58,0286 |
58,0286 |
58,0286 |
58,0286 |
26/10/2017 |
58,7829 |
57,6401 |
57,8652 |
58,0286 |
25/10/2017 |
57,9066 |
57,4650 |
57,7521 |
57,8657 |
24/10/2017 |
57,8297 |
57,4200 |
57,6470 |
57,7537 |
23/10/2017 |
57,7179 |
57,3636 |
57,5356 |
57,6464 |
22/10/2017 |
57,6115 |
57,2881 |
57,4835 |
57,5326 |
21/10/2017 |
57,4825 |
57,4825 |
57,4825 |
57,4825 |
19/10/2017 |
57,6532 |
57,1559 |
57,2854 |
57,4835 |
18/10/2017 |
57,7447 |
57,2433 |
57,4109 |
57,2843 |
17/10/2017 |
57,5194 |
56,7574 |
57,3048 |
57,4119 |
16/10/2017 |
57,5604 |
56,9139 |
57,2958 |
57,3099 |
15/10/2017 |
57,3942 |
56,9139 |
57,2730 |
57,2943 |
14/10/2017 |
57,2730 |
57,2730 |
57,2730 |
57,2730 |
12/10/2017 |
57,8021 |
57,0439 |
57,6901 |
57,2730 |
11/10/2017 |
57,8652 |
57,4885 |
57,8102 |
57,7191 |
10/10/2017 |
58,0767 |
57,6351 |
57,9993 |
57,8102 |
09/10/2017 |
58,3317 |
57,7864 |
58,2703 |
57,9895 |
08/10/2017 |
58,5213 |
57,9974 |
58,1583 |
58,2656 |
07/10/2017 |
58,1583 |
58,1583 |
58,1583 |
58,1583 |
05/10/2017 |
58,2798 |
57,6401 |
57,7324 |
58,1583 |
04/10/2017 |
57,7619 |
57,3755 |
57,6820 |
57,7257 |
03/10/2017 |
57,9905 |
57,5159 |
57,9324 |
57,6810 |
02/10/2017 |
58,1806 |
57,7481 |
57,7481 |
57,9336 |
01/10/2017 |
58,0025 |
57,3043 |
57,5480 |
57,9000 |
30/09/2017 |
57,5480 |
57,5480 |
57,5480 |
57,5480 |
28/09/2017 |
58,1162 |
57,4600 |
57,8840 |
57,5480 |
27/09/2017 |
58,5988 |
57,7940 |
58,1169 |
57,9465 |
26/09/2017 |
58,3971 |
57,7381 |
57,8689 |
58,1986 |
25/09/2017 |
58,1630 |
57,2120 |
57,6132 |
57,8689 |
24/09/2017 |
57,7657 |
57,2281 |
57,5334 |
57,6132 |
23/09/2017 |
57,5334 |
57,5334 |
57,5334 |
57,5334 |
21/09/2017 |
57,9589 |
57,2410 |
57,9101 |
57,5334 |
20/09/2017 |
58,3903 |
57,7544 |
58,1729 |
57,9121 |
19/09/2017 |
58,3085 |
57,7054 |
58,1147 |
58,2030 |
18/09/2017 |
58,3998 |
57,9089 |
58,0985 |
58,1127 |
17/09/2017 |
58,1735 |
57,3321 |
57,5999 |
58,0935 |
16/09/2017 |
57,5999 |
57,5999 |
57,5999 |
57,5999 |
14/09/2017 |
57,7841 |
57,3735 |
57,4571 |
57,5999 |
13/09/2017 |
57,9848 |
57,3755 |
57,9729 |
57,5141 |
12/09/2017 |
57,9986 |
57,4640 |
57,6424 |
57,9761 |
11/09/2017 |
57,7774 |
57,0680 |
57,2353 |
57,6554 |
10/09/2017 |
57,4025 |
57,0278 |
57,3255 |
57,2354 |
09/09/2017 |
57,3255 |
57,3255 |
57,3255 |
57,3255 |
07/09/2017 |
57,4972 |
56,7494 |
56,9629 |
57,3255 |
06/09/2017 |
57,4749 |
56,7732 |
57,4106 |
56,9664 |
05/09/2017 |
57,6156 |
57,2430 |
57,5790 |
57,4198 |
04/09/2017 |
58,1237 |
57,2159 |
57,7731 |
57,5783 |
03/09/2017 |
57,9692 |
57,5004 |
57,5005 |
57,7731 |
02/09/2017 |
57,4790 |
57,4790 |
57,4790 |
57,4790 |
31/08/2017 |
58,2065 |
57,3557 |
58,0117 |
57,4790 |
30/08/2017 |
58,6710 |
57,9781 |
58,4951 |
58,0117 |
29/08/2017 |
58,9235 |
58,3140 |
58,7598 |
58,4949 |
28/08/2017 |
58,8992 |
58,4109 |
58,4650 |
58,7598 |
27/08/2017 |
58,7629 |
58,3228 |
58,6150 |
58,4650 |
26/08/2017 |
58,5844 |
58,5844 |
58,5844 |
58,5844 |
24/08/2017 |
59,2314 |
58,5509 |
59,1650 |
58,5844 |
23/08/2017 |
59,2897 |
59,0044 |
59,0077 |
59,1671 |
22/08/2017 |
59,2617 |
58,9856 |
59,0119 |
59,0077 |
21/08/2017 |
59,1615 |
58,9140 |
59,1118 |
59,0119 |
20/08/2017 |
59,2265 |
58,9107 |
59,0717 |
59,1076 |
19/08/2017 |
58,9404 |
58,9404 |
58,9404 |
58,9404 |
17/08/2017 |
59,5201 |
58,9404 |
59,0746 |
58,9404 |
16/08/2017 |
59,4951 |
58,9804 |
59,4463 |
59,0748 |
15/08/2017 |
59,8258 |
59,2666 |
59,7861 |
59,4463 |
14/08/2017 |
60,1298 |
59,6924 |
59,8462 |
59,7861 |
13/08/2017 |
59,9461 |
59,5493 |
59,8262 |
59,8460 |
12/08/2017 |
59,8262 |
59,8262 |
59,8262 |
59,8262 |
10/08/2017 |
60,3220 |
59,7857 |
60,0242 |
59,8262 |
09/08/2017 |
60,1545 |
59,7038 |
60,1056 |
60,0244 |
08/08/2017 |
60,2332 |
59,8145 |
59,8240 |
60,1056 |
07/08/2017 |
60,1468 |
59,6896 |
59,9904 |
59,8242 |
06/08/2017 |
60,3411 |
59,8604 |
59,9706 |
59,9904 |
05/08/2017 |
59,9706 |
59,9706 |
59,9706 |
59,9706 |
03/08/2017 |
60,4931 |
59,8296 |
60,3304 |
59,9163 |
02/08/2017 |
60,8609 |
60,0796 |
60,5509 |
60,3306 |
01/08/2017 |
60,8509 |
60,2092 |
60,2092 |
60,5428 |
31/07/2017 |
60,3848 |
59,6321 |
59,7650 |
60,2092 |
30/07/2017 |
60,3520 |
59,5141 |
59,5143 |
59,7650 |
29/07/2017 |
59,5143 |
59,5143 |
59,5143 |
59,5143 |
27/07/2017 |
59,6598 |
59,3546 |
59,5214 |
59,5143 |
26/07/2017 |
59,6668 |
59,3118 |
59,5758 |
59,5214 |
25/07/2017 |
60,0727 |
59,3734 |
59,9877 |
59,5758 |
24/07/2017 |
60,2052 |
59,6926 |
60,0051 |
59,9875 |
23/07/2017 |
60,2168 |
59,2626 |
59,2626 |
60,0049 |
22/07/2017 |
59,2626 |
59,2626 |
59,2626 |
59,2626 |
20/07/2017 |
59,3925 |
58,7632 |
58,9251 |
59,2626 |
19/07/2017 |
59,2417 |
58,7933 |
58,9821 |
58,9249 |
18/07/2017 |
59,4015 |
58,8557 |
59,1150 |
58,9821 |
17/07/2017 |
59,4762 |
58,8845 |
59,3248 |
59,1150 |
16/07/2017 |
59,4129 |
58,9508 |
59,0551 |
59,3252 |
15/07/2017 |
59,0551 |
59,0551 |
59,0551 |
59,0551 |
13/07/2017 |
59,9769 |
59,0303 |
59,7832 |
59,0551 |
12/07/2017 |
60,2978 |
59,6500 |
59,9350 |
59,7832 |
11/07/2017 |
60,7982 |
59,8858 |
60,7949 |
59,9350 |
10/07/2017 |
61,0074 |
60,2731 |
60,2949 |
60,7949 |
09/07/2017 |
60,5527 |
60,1621 |
60,3850 |
60,2949 |
08/07/2017 |
60,3850 |
60,3850 |
60,3850 |
60,3850 |
06/07/2017 |
60,6390 |
60,0801 |
60,0806 |
60,3850 |
05/07/2017 |
60,4301 |
59,7543 |
60,2136 |
60,0808 |
04/07/2017 |
60,2626 |
59,2589 |
59,3936 |
60,2136 |
03/07/2017 |
59,5180 |
59,1205 |
59,2710 |
59,3934 |
02/07/2017 |
59,4870 |
58,7993 |
58,9022 |
59,2709 |
01/07/2017 |
58,9251 |
58,9251 |
58,9251 |
58,9251 |
29/06/2017 |
59,5971 |
58,8566 |
59,4548 |
58,9022 |
28/06/2017 |
59,6015 |
58,8966 |
59,2516 |
59,4550 |
27/06/2017 |
59,8672 |
59,1564 |
59,3934 |
59,2517 |
26/06/2017 |
59,4964 |
58,6234 |
58,9293 |
59,3936 |
25/06/2017 |
59,4587 |
58,7458 |
59,4527 |
58,9293 |
24/06/2017 |
59,4527 |
59,4527 |
59,4527 |
59,4527 |
22/06/2017 |
59,8819 |
59,3421 |
59,8783 |
59,4527 |
21/06/2017 |
60,4140 |
59,6426 |
60,2749 |
59,8785 |
20/06/2017 |
60,4363 |
59,3227 |
59,5955 |
60,2749 |
19/06/2017 |
59,7839 |
58,2430 |
58,4544 |
59,5925 |
18/06/2017 |
58,4924 |
57,5864 |
57,7444 |
58,4541 |
17/06/2017 |
57,7669 |
57,7669 |
57,7669 |
57,7669 |
15/06/2017 |
57,8911 |
57,4191 |
57,8351 |
57,7444 |
14/06/2017 |
57,8953 |
57,3109 |
57,4610 |
57,8351 |
13/06/2017 |
57,5652 |
56,8171 |
56,9126 |
57,4610 |
12/06/2017 |
57,0422 |
56,8074 |
57,0365 |
56,9126 |
11/06/2017 |
57,1847 |
56,9223 |
57,0426 |
57,0350 |
10/06/2017 |
57,0426 |
57,0426 |
57,0426 |
57,0426 |
08/06/2017 |
57,0672 |
56,8676 |
56,9089 |
57,0426 |
07/06/2017 |
57,1393 |
56,8019 |
57,0775 |
56,9107 |
06/06/2017 |
57,1845 |
56,4433 |
56,5122 |
57,0775 |
05/06/2017 |
56,7833 |
56,4219 |
56,6136 |
56,5124 |
04/06/2017 |
56,7619 |
56,4154 |
56,6321 |
56,6135 |
03/06/2017 |
56,6434 |
56,6434 |
56,6434 |
56,6434 |
01/06/2017 |
56,8657 |
56,3765 |
56,4223 |
56,6322 |
31/05/2017 |
56,7667 |
56,1296 |
56,7455 |
56,4197 |
30/05/2017 |
56,9599 |
56,5010 |
56,5930 |
56,7455 |
29/05/2017 |
56,7908 |
56,4390 |
56,5133 |
56,5930 |
28/05/2017 |
56,8658 |
56,2773 |
56,5135 |
56,5133 |
27/05/2017 |
56,5165 |
56,5165 |
56,5165 |
56,5165 |
25/05/2017 |
57,0418 |
56,4721 |
56,8364 |
56,5165 |
24/05/2017 |
57,0179 |
55,9859 |
56,3736 |
56,8364 |
23/05/2017 |
56,5894 |
56,1984 |
56,3388 |
56,3735 |
22/05/2017 |
56,7500 |
56,2099 |
56,6372 |
56,3387 |
21/05/2017 |
56,9621 |
56,3960 |
56,9249 |
56,6372 |
20/05/2017 |
56,9249 |
56,9249 |
56,9249 |
56,9249 |
18/05/2017 |
57,6620 |
56,6564 |
57,5734 |
56,9249 |
17/05/2017 |
58,1274 |
57,0897 |
57,1023 |
57,5732 |
16/05/2017 |
57,2677 |
56,4537 |
56,4619 |
57,1021 |
15/05/2017 |
56,6396 |
56,1702 |
56,3658 |
56,4619 |
14/05/2017 |
57,1285 |
56,2035 |
57,1034 |
56,3622 |
13/05/2017 |
57,1034 |
57,1034 |
57,1034 |
57,1034 |
11/05/2017 |
57,3653 |
56,9572 |
57,1104 |
57,1032 |
10/05/2017 |
57,5735 |
56,9256 |
57,4152 |
57,1052 |
09/05/2017 |
58,4551 |
57,3979 |
58,4541 |
57,4150 |
08/05/2017 |
58,5705 |
58,1117 |
58,2400 |
58,4541 |
07/05/2017 |
58,4261 |
57,9128 |
58,0601 |
58,2400 |
06/05/2017 |
58,0601 |
58,0601 |
58,0601 |
58,0601 |
04/05/2017 |
59,0160 |
57,9270 |
58,3850 |
58,0599 |
03/05/2017 |
58,4718 |
57,2805 |
57,3813 |
58,3851 |
02/05/2017 |
57,4196 |
56,8843 |
57,0876 |
57,3813 |
01/05/2017 |
57,1741 |
56,8410 |
56,9871 |
57,0876 |
30/04/2017 |
57,0513 |
56,8041 |
56,9473 |
56,9871 |
29/04/2017 |
56,9473 |
56,9473 |
56,9473 |
56,9473 |
27/04/2017 |
57,1956 |
56,6101 |
57,0070 |
56,9601 |
26/04/2017 |
57,2844 |
56,7046 |
57,1319 |
57,0070 |
25/04/2017 |
57,1952 |
56,0472 |
56,0949 |
57,1319 |
24/04/2017 |
56,2561 |
55,6770 |
55,8168 |
56,0950 |
23/04/2017 |
56,4616 |
55,7024 |
56,4615 |
55,8168 |
22/04/2017 |
56,4615 |
56,4615 |
56,4615 |
56,4615 |
20/04/2017 |
56,6150 |
56,0175 |
56,1495 |
56,4615 |
19/04/2017 |
56,6441 |
56,0821 |
56,6107 |
56,1495 |
18/04/2017 |
56,7571 |
56,0273 |
56,2827 |
56,6119 |
17/04/2017 |
56,3109 |
55,8435 |
55,8812 |
56,2827 |
16/04/2017 |
56,3377 |
55,8800 |
56,3360 |
55,9028 |
15/04/2017 |
56,3360 |
56,3360 |
56,3360 |
56,3360 |
13/04/2017 |
56,3895 |
56,0927 |
56,2910 |
56,3315 |
12/04/2017 |
56,7498 |
56,1508 |
56,6881 |
56,2913 |
11/04/2017 |
57,1616 |
56,5270 |
56,9700 |
56,6881 |
10/04/2017 |
57,2472 |
56,8048 |
57,0736 |
56,9630 |
09/04/2017 |
57,5972 |
57,0579 |
57,2497 |
57,0638 |
08/04/2017 |
57,2250 |
57,2250 |
57,2250 |
57,2250 |
06/04/2017 |
57,2851 |
56,3609 |
56,4336 |
57,2589 |
05/04/2017 |
56,5966 |
56,1662 |
56,4492 |
56,4334 |
04/04/2017 |
56,4749 |
55,7886 |
55,9848 |
56,4494 |
03/04/2017 |
56,7191 |
55,9759 |
56,1735 |
55,9846 |
02/04/2017 |
56,4758 |
55,9247 |
56,2577 |
56,1760 |
01/04/2017 |
56,2577 |
56,2577 |
56,2577 |
56,2577 |
30/03/2017 |
56,5505 |
55,8433 |
55,9959 |
56,2460 |
29/03/2017 |
56,7704 |
55,9001 |
56,6755 |
55,9961 |
28/03/2017 |
57,1603 |
56,5736 |
57,0054 |
56,6752 |
27/03/2017 |
57,1996 |
56,7526 |
56,9086 |
57,0056 |
26/03/2017 |
57,2312 |
56,7194 |
56,9489 |
56,8822 |
25/03/2017 |
56,9489 |
56,9489 |
56,9489 |
56,9489 |
23/03/2017 |
57,5184 |
56,8720 |
57,2890 |
56,9473 |
22/03/2017 |
57,7914 |
57,2616 |
57,7694 |
57,2890 |
21/03/2017 |
58,2306 |
57,5417 |
57,6544 |
57,7696 |
20/03/2017 |
57,7521 |
56,9880 |
57,3449 |
57,6524 |
19/03/2017 |
57,6462 |
57,1654 |
57,2194 |
57,3518 |
18/03/2017 |
57,2194 |
57,2194 |
57,2194 |
57,2194 |
16/03/2017 |
58,0703 |
57,1474 |
57,7654 |
57,1929 |
15/03/2017 |
58,5640 |
57,6029 |
58,3994 |
57,7691 |
14/03/2017 |
59,2974 |
58,3672 |
59,1926 |
58,3899 |
13/03/2017 |
59,6287 |
58,7812 |
58,8876 |
59,1926 |
12/03/2017 |
59,3051 |
58,7551 |
59,0220 |
58,8875 |
11/03/2017 |
59,0220 |
59,0220 |
59,0220 |
59,0220 |
09/03/2017 |
59,3375 |
58,6972 |
59,2823 |
59,0220 |
08/03/2017 |
59,5077 |
58,6806 |
58,9013 |
59,2788 |
07/03/2017 |
59,0052 |
58,1036 |
58,1759 |
58,8939 |
06/03/2017 |
58,3879 |
57,8669 |
58,2418 |
58,1847 |
05/03/2017 |
58,4561 |
57,9161 |
58,2391 |
58,2817 |
02/03/2017 |
59,0183 |
58,1228 |
58,7667 |
58,2391 |
01/03/2017 |
58,8843 |
58,1549 |
58,2902 |
58,7670 |
28/02/2017 |
58,6036 |
57,9688 |
58,3928 |
58,2595 |
27/02/2017 |
58,5187 |
57,8088 |
58,1232 |
58,3739 |
26/02/2017 |
58,4486 |
57,5685 |
58,4486 |
58,1249 |
23/02/2017 |
58,5978 |
57,7127 |
57,7693 |
58,4486 |
22/02/2017 |
58,1250 |
57,5550 |
58,0200 |
57,7691 |
21/02/2017 |
58,1745 |
57,2915 |
57,4782 |
58,0208 |
20/02/2017 |
58,0622 |
57,3771 |
57,9032 |
57,4776 |
19/02/2017 |
58,3715 |
57,8913 |
58,3715 |
57,9031 |
16/02/2017 |
58,5664 |
57,4506 |
57,5349 |
58,3715 |
15/02/2017 |
57,6881 |
56,9770 |
57,1489 |
57,5351 |
14/02/2017 |
57,9002 |
56,5408 |
57,0589 |
57,1489 |
13/02/2017 |
58,1847 |
56,8528 |
57,9737 |
57,0583 |
12/02/2017 |
58,4404 |
57,8371 |
58,2332 |
57,9737 |
09/02/2017 |
59,0565 |
58,1937 |
58,9539 |
58,2332 |
08/02/2017 |
59,2579 |
58,6846 |
59,2352 |
59,0147 |
07/02/2017 |
59,6365 |
59,0777 |
59,4856 |
59,1527 |
06/02/2017 |
59,5146 |
58,8816 |
58,9301 |
59,4896 |
05/02/2017 |
59,1114 |
58,5731 |
59,0063 |
58,9300 |
02/02/2017 |
59,6234 |
58,7353 |
59,4520 |
59,0063 |
01/02/2017 |
60,1690 |
58,5446 |
60,1223 |
59,4520 |
31/01/2017 |
60,4330 |
60,0498 |
60,1744 |
60,1491 |
30/01/2017 |
60,2506 |
59,6858 |
59,9433 |
60,1868 |
29/01/2017 |
60,2978 |
59,7984 |
59,8455 |
59,9427 |
26/01/2017 |
60,5514 |
59,5463 |
60,3291 |
59,8455 |
25/01/2017 |
60,6338 |
59,3495 |
59,5350 |
60,3291 |
24/01/2017 |
59,6844 |
59,0551 |
59,2500 |
59,5484 |
23/01/2017 |
59,5743 |
59,0652 |
59,5520 |
59,2130 |
22/01/2017 |
59,8237 |
59,2932 |
59,6257 |
59,5371 |
19/01/2017 |
59,9627 |
59,5400 |
59,6949 |
59,6257 |
18/01/2017 |
60,2764 |
59,1762 |
59,5116 |
59,8661 |
17/01/2017 |
59,6045 |
59,0235 |
59,4154 |
59,5042 |
16/01/2017 |
59,9936 |
58,9454 |
59,8725 |
59,4032 |
15/01/2017 |
59,9684 |
59,3999 |
59,5950 |
59,8514 |
12/01/2017 |
59,8840 |
59,2479 |
59,4350 |
59,5950 |
11/01/2017 |
60,1218 |
59,0739 |
59,8188 |
59,4008 |
10/01/2017 |
60,7126 |
59,4621 |
60,1263 |
59,7741 |
09/01/2017 |
60,2900 |
59,8009 |
60,1339 |
60,1426 |
08/01/2017 |
60,1678 |
59,4750 |
59,5999 |
60,1500 |
05/01/2017 |
59,7827 |
59,0799 |
59,3454 |
59,5999 |
04/01/2017 |
60,4590 |
59,1517 |
60,3766 |
59,3454 |
03/01/2017 |
61,2138 |
60,2259 |
60,9375 |
60,3449 |
02/01/2017 |
61,5799 |
60,3238 |
61,1245 |
60,9375 |
01/01/2017 |
61,9994 |
60,8831 |
61,6006 |
61,2527 |