Ισοτιμίες \

Στερλίνα / Ευρώ
GBPEUR
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
1,00
Τελ. Ενημ.:
05:57
Αγορά 1.16424
Πώληση 1.1644
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,13 1,18

Απόδοση

7 ημερών
-0,32%
1 μηνός
-0,21%
3 μηνών
-0,50%
6 μηνών
1,31%
1 έτους
2,92%
2 έτων
-2,09%
5 έτων
0,58%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
23/04/2024 1,1644 1,1626 1,1630 1,1632
22/04/2024 1,1648 1,1567 1,1596 1,1630
21/04/2024 1,1626 1,1560 1,1609 1,1596
20/04/2024 1,1629 1,1599 1,1614 1,1609
19/04/2024 1,1595 1,1595 1,1595 1,1595
18/04/2024 1,1692 1,1594 1,1688 1,1595
17/04/2024 1,1713 1,1655 1,1671 1,1688
16/04/2024 1,1736 1,1653 1,1705 1,1670
15/04/2024 1,1738 1,1688 1,1719 1,1705
14/04/2024 1,1741 1,1686 1,1702 1,1718
13/04/2024 1,1719 1,1686 1,1697 1,1703
12/04/2024 1,1672 1,1672 1,1672 1,1672
11/04/2024 1,1726 1,1672 1,1704 1,1672
10/04/2024 1,1741 1,1649 1,1671 1,1704
09/04/2024 1,1704 1,1638 1,1676 1,1668
08/04/2024 1,1686 1,1649 1,1652 1,1675
07/04/2024 1,1676 1,1634 1,1653 1,1652
06/04/2024 1,1676 1,1630 1,1652 1,1654
05/04/2024 1,1648 1,1648 1,1648 1,1648
04/04/2024 1,1669 1,1643 1,1665 1,1648
03/04/2024 1,1686 1,1642 1,1679 1,1665
02/04/2024 1,1691 1,1648 1,1676 1,1678
01/04/2024 1,1709 1,1657 1,1684 1,1677
31/03/2024 1,1724 1,1670 1,1704 1,1684
30/03/2024 1,1721 1,1689 1,1711 1,1705
28/03/2024 1,1754 1,1624 1,1698 1,1683
27/03/2024 1,1738 1,1648 1,1672 1,1698
26/03/2024 1,1695 1,1639 1,1659 1,1672
25/03/2024 1,1675 1,1642 1,1661 1,1659
24/03/2024 1,1684 1,1640 1,1655 1,1661
23/03/2024 1,1670 1,1642 1,1651 1,1657
21/03/2024 1,1672 1,1594 1,1654 1,1596
20/03/2024 1,1724 1,1646 1,1706 1,1654
19/03/2024 1,1740 1,1667 1,1707 1,1707
18/03/2024 1,1753 1,1662 1,1707 1,1708
17/03/2024 1,1728 1,1678 1,1697 1,1705
16/03/2024 1,1705 1,1689 1,1692 1,1697
14/03/2024 1,1861 1,1576 1,1718 1,1680
13/03/2024 1,1726 1,1685 1,1688 1,1718
12/03/2024 1,1713 1,1678 1,1708 1,1688
11/03/2024 1,1732 1,1687 1,1726 1,1708
10/03/2024 1,1756 1,1713 1,1750 1,1726
09/03/2024 1,1762 1,1744 1,1751 1,1751
08/03/2024 1,1750 1,1746 1,1747 1,1747
07/03/2024 1,1760 1,1689 1,1699 1,1756
06/03/2024 1,1732 1,1664 1,1685 1,1699
05/03/2024 1,1709 1,1678 1,1703 1,1682
04/03/2024 1,1717 1,1681 1,1693 1,1703
03/03/2024 1,1699 1,1661 1,1677 1,1691
01/03/2024 1,1669 1,1661 1,1669 1,1663
29/02/2024 1,1694 1,1660 1,1682 1,1676
28/02/2024 1,1700 1,1663 1,1682 1,1684
27/02/2024 1,1707 1,1675 1,1694 1,1682
26/02/2024 1,1703 1,1672 1,1687 1,1697
25/02/2024 1,1726 1,1681 1,1703 1,1690
23/02/2024 1,1706 1,1699 1,1706 1,1702
22/02/2024 1,1726 1,1690 1,1698 1,1711
21/02/2024 1,1707 1,1660 1,1692 1,1698
20/02/2024 1,1693 1,1662 1,1678 1,1680
19/02/2024 1,1708 1,1656 1,1685 1,1679
18/02/2024 1,1722 1,1680 1,1703 1,1686
16/02/2024 1,1696 1,1696 1,1696 1,1696
15/02/2024 1,1717 1,1672 1,1701 1,1691
14/02/2024 1,1721 1,1668 1,1712 1,1697
13/02/2024 1,1770 1,1697 1,1756 1,1714
12/02/2024 1,1769 1,1709 1,1723 1,1759
11/02/2024 1,1734 1,1693 1,1711 1,1723
09/02/2024 1,1714 1,1714 1,1714 1,1714
08/02/2024 1,1733 1,1688 1,1701 1,1709
07/02/2024 1,1736 1,1703 1,1733 1,1706
06/02/2024 1,1743 1,1701 1,1714 1,1722
05/02/2024 1,1719 1,1657 1,1670 1,1714
04/02/2024 1,1730 1,1666 1,1715 1,1670
02/02/2024 1,1694 1,1688 1,1694 1,1690
01/02/2024 1,1736 1,1699 1,1716 1,1712
31/01/2024 1,1741 1,1684 1,1721 1,1721
30/01/2024 1,1738 1,1697 1,1713 1,1728
29/01/2024 1,1749 1,1672 1,1732 1,1709
28/01/2024 1,1746 1,1688 1,1709 1,1731
26/01/2024 1,1703 1,1697 1,1702 1,1699
25/01/2024 1,1737 1,1695 1,1724 1,1701
24/01/2024 1,1736 1,1675 1,1693 1,1717
23/01/2024 1,1715 1,1676 1,1692 1,1691
22/01/2024 1,1701 1,1662 1,1678 1,1689
21/01/2024 1,1689 1,1642 1,1651 1,1678
19/01/2024 1,1644 1,1637 1,1642 1,1641
18/01/2024 1,1697 1,1638 1,1695 1,1658
17/01/2024 1,1689 1,1627 1,1637 1,1683
16/01/2024 1,1671 1,1599 1,1617 1,1649
15/01/2024 1,1645 1,1600 1,1627 1,1619
14/01/2024 1,1661 1,1612 1,1638 1,1622
12/01/2024 1,1627 1,1622 1,1626 1,1626
11/01/2024 1,1650 1,1614 1,1633 1,1646
10/01/2024 1,1638 1,1600 1,1612 1,1631
09/01/2024 1,1635 1,1600 1,1626 1,1613
08/01/2024 1,1661 1,1618 1,1639 1,1627
07/01/2024 1,1654 1,1588 1,1620 1,1642
05/01/2024 1,1618 1,1612 1,1616 1,1614
04/01/2024 1,1629 1,1573 1,1588 1,1623
03/01/2024 1,1619 1,1575 1,1605 1,1587
02/01/2024 1,1605 1,1523 1,1534 1,1595
01/01/2024 1,1614 1,1439 1,1517 1,1534
31/12/2023 1,1623 1,1426 1,1535 1,1517
29/12/2023 1,1531 1,1525 1,1531 1,1527
28/12/2023 1,1547 1,1493 1,1511 1,1536
27/12/2023 1,1537 1,1475 1,1522 1,1509
26/12/2023 1,1568 1,1486 1,1521 1,1524
25/12/2023 1,1546 1,1508 1,1532 1,1524
24/12/2023 1,1568 1,1453 1,1543 1,1532
22/12/2023 1,1520 1,1513 1,1517 1,1513
21/12/2023 1,1561 1,1507 1,1522 1,1531
20/12/2023 1,1563 1,1513 1,1553 1,1525
19/12/2023 1,1608 1,1536 1,1596 1,1550
18/12/2023 1,1631 1,1567 1,1580 1,1595
17/12/2023 1,1655 1,1565 1,1640 1,1578
15/12/2023 1,1635 1,1631 1,1634 1,1633
14/12/2023 1,1667 1,1598 1,1613 1,1640
13/12/2023 1,1645 1,1581 1,1603 1,1613
12/12/2023 1,1651 1,1587 1,1644 1,1603
11/12/2023 1,1689 1,1616 1,1673 1,1638
10/12/2023 1,1698 1,1632 1,1649 1,1664
08/12/2023 1,1650 1,1648 1,1649 1,1648
07/12/2023 1,1691 1,1639 1,1664 1,1659
06/12/2023 1,1690 1,1647 1,1667 1,1668
05/12/2023 1,1699 1,1650 1,1665 1,1668
04/12/2023 1,1678 1,1644 1,1655 1,1665
03/12/2023 1,1690 1,1647 1,1667 1,1658
01/12/2023 1,1662 1,1657 1,1662 1,1659
30/11/2023 1,1686 1,1581 1,1596 1,1680
29/11/2023 1,1610 1,1558 1,1573 1,1594
28/11/2023 1,1579 1,1539 1,1548 1,1572
27/11/2023 1,1554 1,1515 1,1528 1,1548
26/11/2023 1,1550 1,1505 1,1513 1,1528
24/11/2023 1,1510 1,1508 1,1508 1,1509
23/11/2023 1,1534 1,1475 1,1492 1,1521
22/11/2023 1,1519 1,1455 1,1466 1,1493
21/11/2023 1,1506 1,1461 1,1494 1,1474
20/11/2023 1,1492 1,1417 1,1428 1,1492
19/11/2023 1,1439 1,1403 1,1415 1,1431
17/11/2023 1,1413 1,1409 1,1413 1,1409
16/11/2023 1,1454 1,1411 1,1442 1,1419
15/11/2023 1,1462 1,1408 1,1451 1,1439
14/11/2023 1,1497 1,1441 1,1492 1,1447
13/11/2023 1,1509 1,1441 1,1451 1,1488
12/11/2023 1,1484 1,1423 1,1437 1,1477
10/11/2023 1,1415 1,1406 1,1412 1,1408
09/11/2023 1,1473 1,1421 1,1460 1,1442
08/11/2023 1,1504 1,1454 1,1478 1,1458
07/11/2023 1,1512 1,1467 1,1492 1,1472
06/11/2023 1,1533 1,1489 1,1519 1,1495
05/11/2023 1,1563 1,1502 1,1532 1,1518
03/11/2023 1,1515 1,1515 1,1515 1,1515
02/11/2023 1,1570 1,1466 1,1487 1,1515
01/11/2023 1,1509 1,1447 1,1498 1,1487
31/10/2023 1,1524 1,1463 1,1488 1,1498
30/10/2023 1,1505 1,1423 1,1461 1,1488
29/10/2023 1,1485 1,1438 1,1476 1,1461
28/10/2023 1,1485 1,1463 1,1476 1,1476
27/10/2023 1,1465 1,1465 1,1465 1,1465
26/10/2023 1,1500 1,1459 1,1485 1,1465
25/10/2023 1,1509 1,1449 1,1460 1,1485
24/10/2023 1,1488 1,1447 1,1482 1,1460
23/10/2023 1,1517 1,1465 1,1478 1,1481
22/10/2023 1,1507 1,1442 1,1477 1,1478
21/10/2023 1,1486 1,1465 1,1475 1,1477
20/10/2023 1,1461 1,1461 1,1461 1,1461
19/10/2023 1,1488 1,1441 1,1475 1,1461
18/10/2023 1,1527 1,1450 1,1525 1,1475
17/10/2023 1,1547 1,1508 1,1522 1,1525
16/10/2023 1,1573 1,1491 1,1565 1,1521
15/10/2023 1,1583 1,1527 1,1548 1,1566
14/10/2023 1,1566 1,1535 1,1546 1,1548
12/10/2023 1,1582 1,1532 1,1566 1,1533
11/10/2023 1,1599 1,1550 1,1593 1,1567
10/10/2023 1,1613 1,1565 1,1582 1,1593
09/10/2023 1,1606 1,1544 1,1584 1,1582
08/10/2023 1,1596 1,1550 1,1558 1,1582
07/10/2023 1,1575 1,1553 1,1565 1,1558
05/10/2023 1,1585 1,1541 1,1559 1,1547
04/10/2023 1,1578 1,1528 1,1554 1,1559
03/10/2023 1,1586 1,1518 1,1540 1,1554
02/10/2023 1,1556 1,1505 1,1536 1,1540
01/10/2023 1,1557 1,1520 1,1542 1,1536
30/09/2023 1,1551 1,1529 1,1544 1,1540
28/09/2023 1,1571 1,1520 1,1553 1,1523
27/09/2023 1,1588 1,1533 1,1553 1,1553
26/09/2023 1,1564 1,1491 1,1501 1,1554
25/09/2023 1,1537 1,1484 1,1528 1,1501
24/09/2023 1,1546 1,1491 1,1502 1,1528
23/09/2023 1,1519 1,1487 1,1501 1,1501
21/09/2023 1,1547 1,1470 1,1536 1,1473
20/09/2023 1,1592 1,1498 1,1575 1,1534
19/09/2023 1,1614 1,1548 1,1603 1,1575
18/09/2023 1,1616 1,1578 1,1587 1,1605
17/09/2023 1,1632 1,1567 1,1616 1,1588
16/09/2023 1,1632 1,1609 1,1619 1,1616
14/09/2023 1,1670 1,1606 1,1659 1,1610
13/09/2023 1,1676 1,1604 1,1638 1,1660
12/09/2023 1,1650 1,1587 1,1613 1,1639
11/09/2023 1,1668 1,1593 1,1641 1,1613
10/09/2023 1,1685 1,1622 1,1643 1,1640
09/09/2023 1,1659 1,1634 1,1644 1,1643
07/09/2023 1,1670 1,1633 1,1659 1,1637
06/09/2023 1,1670 1,1626 1,1660 1,1658
05/09/2023 1,1726 1,1645 1,1721 1,1660
04/09/2023 1,1735 1,1659 1,1699 1,1721
03/09/2023 1,1719 1,1665 1,1685 1,1699
02/09/2023 1,1693 1,1673 1,1683 1,1685
31/08/2023 1,1700 1,1659 1,1688 1,1660
30/08/2023 1,1699 1,1630 1,1644 1,1688
29/08/2023 1,1661 1,1613 1,1625 1,1644
28/08/2023 1,1675 1,1609 1,1647 1,1625
27/08/2023 1,1665 1,1625 1,1654 1,1647
26/08/2023 1,1670 1,1641 1,1650 1,1654
24/08/2023 1,1682 1,1647 1,1657 1,1650
23/08/2023 1,1713 1,1643 1,1709 1,1657
22/08/2023 1,1775 1,1668 1,1738 1,1709
21/08/2023 1,1755 1,1702 1,1707 1,1738
20/08/2023 1,1725 1,1678 1,1709 1,1707
19/08/2023 1,1729 1,1695 1,1715 1,1709
18/08/2023 1,1694 1,1694 1,1694 1,1694
17/08/2023 1,1729 1,1685 1,1727 1,1694
16/08/2023 1,1742 1,1686 1,1699 1,1727
15/08/2023 1,1727 1,1637 1,1649 1,1699
14/08/2023 1,1672 1,1615 1,1632 1,1649
13/08/2023 1,1653 1,1584 1,1596 1,1632
12/08/2023 1,1606 1,1581 1,1590 1,1596
11/08/2023 1,1581 1,1581 1,1581 1,1581
10/08/2023 1,1603 1,1535 1,1544 1,1581
09/08/2023 1,1599 1,1527 1,1587 1,1544
08/08/2023 1,1642 1,1574 1,1631 1,1587
07/08/2023 1,1654 1,1590 1,1616 1,1631
06/08/2023 1,1627 1,1573 1,1579 1,1616
05/08/2023 1,1597 1,1563 1,1585 1,1578
04/08/2023 1,1564 1,1564 1,1564 1,1564
03/08/2023 1,1626 1,1561 1,1611 1,1564
02/08/2023 1,1635 1,1552 1,1621 1,1611
01/08/2023 1,1654 1,1589 1,1611 1,1621
31/07/2023 1,1695 1,1599 1,1673 1,1612
30/07/2023 1,1690 1,1640 1,1667 1,1673
29/07/2023 1,1686 1,1641 1,1659 1,1667
28/07/2023 1,1641 1,1641 1,1641 1,1641
27/07/2023 1,1696 1,1639 1,1659 1,1641
26/07/2023 1,1704 1,1627 1,1675 1,1659
25/07/2023 1,1698 1,1643 1,1668 1,1675
24/07/2023 1,1682 1,1578 1,1591 1,1668
23/07/2023 1,1606 1,1546 1,1549 1,1591
22/07/2023 1,1564 1,1539 1,1554 1,1549
21/07/2023 1,1549 1,1549 1,1549 1,1549
20/07/2023 1,1582 1,1521 1,1557 1,1549
19/07/2023 1,1569 1,1495 1,1551 1,1557
18/07/2023 1,1613 1,1492 1,1612 1,1551
17/07/2023 1,1659 1,1601 1,1635 1,1612
16/07/2023 1,1668 1,1623 1,1660 1,1635
15/07/2023 1,1677 1,1650 1,1659 1,1660
13/07/2023 1,1702 1,1638 1,1698 1,1639
12/07/2023 1,1724 1,1662 1,1670 1,1697
11/07/2023 1,1757 1,1657 1,1748 1,1670
10/07/2023 1,1762 1,1680 1,1690 1,1748
09/07/2023 1,1709 1,1649 1,1705 1,1690
08/07/2023 1,1716 1,1694 1,1698 1,1704
07/07/2023 1,1697 1,1697 1,1697 1,1697
06/07/2023 1,1734 1,1690 1,1699 1,1697
05/07/2023 1,1736 1,1676 1,1703 1,1699
04/07/2023 1,1710 1,1660 1,1685 1,1704
03/07/2023 1,1702 1,1623 1,1628 1,1685
02/07/2023 1,1658 1,1606 1,1641 1,1628
01/07/2023 1,1649 1,1620 1,1628 1,1641
29/06/2023 1,1684 1,1576 1,1607 1,1631
28/06/2023 1,1622 1,1569 1,1578 1,1607
27/06/2023 1,1636 1,1550 1,1632 1,1578
26/06/2023 1,1672 1,1608 1,1654 1,1631
25/06/2023 1,1706 1,1630 1,1663 1,1654
24/06/2023 1,1675 1,1640 1,1653 1,1664
23/06/2023 1,1628 1,1628 1,1628 1,1628
22/06/2023 1,1716 1,1617 1,1631 1,1628
21/06/2023 1,1675 1,1579 1,1624 1,1631
20/06/2023 1,1731 1,1602 1,1691 1,1624
19/06/2023 1,1727 1,1654 1,1717 1,1692
18/06/2023 1,1739 1,1687 1,1729 1,1716
17/06/2023 1,1735 1,1705 1,1721 1,1728
16/06/2023 1,1697 1,1697 1,1697 1,1697
15/06/2023 1,1737 1,1673 1,1680 1,1697
14/06/2023 1,1704 1,1639 1,1690 1,1679
13/06/2023 1,1714 1,1671 1,1689 1,1690
12/06/2023 1,1700 1,1610 1,1632 1,1689
11/06/2023 1,1709 1,1614 1,1703 1,1632
10/06/2023 1,1717 1,1674 1,1681 1,1705
08/06/2023 1,1709 1,1640 1,1644 1,1673
07/06/2023 1,1655 1,1609 1,1627 1,1645
06/06/2023 1,1650 1,1609 1,1614 1,1627
05/06/2023 1,1638 1,1595 1,1605 1,1614
04/06/2023 1,1630 1,1580 1,1624 1,1605
03/06/2023 1,1657 1,1600 1,1624 1,1624
02/06/2023 1,1610 1,1610 1,1610 1,1610
01/06/2023 1,1657 1,1608 1,1641 1,1610
31/05/2023 1,1672 1,1618 1,1641 1,1641
30/05/2023 1,1654 1,1560 1,1565 1,1641
29/05/2023 1,1614 1,1524 1,1534 1,1565
28/05/2023 1,1550 1,1500 1,1518 1,1534
27/05/2023 1,1525 1,1503 1,1509 1,1518
25/05/2023 1,1525 1,1481 1,1486 1,1507
24/05/2023 1,1540 1,1480 1,1502 1,1486
23/05/2023 1,1562 1,1479 1,1526 1,1503
22/05/2023 1,1545 1,1469 1,1501 1,1526
21/05/2023 1,1523 1,1483 1,1519 1,1501
20/05/2023 1,1525 1,1504 1,1513 1,1520
19/05/2023 1,1504 1,1504 1,1504 1,1504
18/05/2023 1,1536 1,1500 1,1518 1,1504
17/05/2023 1,1542 1,1492 1,1521 1,1518
16/05/2023 1,1552 1,1467 1,1491 1,1521
15/05/2023 1,1523 1,1470 1,1520 1,1491
14/05/2023 1,1532 1,1467 1,1472 1,1520
13/05/2023 1,1485 1,1465 1,1469 1,1472
11/05/2023 1,1503 1,1452 1,1462 1,1474
10/05/2023 1,1546 1,1449 1,1496 1,1462
09/05/2023 1,1537 1,1481 1,1517 1,1496
08/05/2023 1,1528 1,1464 1,1467 1,1517
07/05/2023 1,1484 1,1433 1,1460 1,1467
06/05/2023 1,1476 1,1436 1,1444 1,1461
04/05/2023 1,1477 1,1406 1,1417 1,1463
03/05/2023 1,1442 1,1345 1,1357 1,1417
02/05/2023 1,1384 1,1319 1,1335 1,1358
01/05/2023 1,1389 1,1320 1,1386 1,1335
30/04/2023 1,1415 1,1369 1,1404 1,1386
29/04/2023 1,1417 1,1378 1,1385 1,1405
27/04/2023 1,1410 1,1313 1,1329 1,1407
26/04/2023 1,1342 1,1272 1,1291 1,1329
25/04/2023 1,1316 1,1267 1,1307 1,1291
24/04/2023 1,1323 1,1267 1,1302 1,1307
23/04/2023 1,1334 1,1279 1,1322 1,1302
22/04/2023 1,1328 1,1307 1,1315 1,1322
20/04/2023 1,1348 1,1285 1,1344 1,1322
19/04/2023 1,1361 1,1325 1,1351 1,1343
18/04/2023 1,1379 1,1315 1,1326 1,1351
17/04/2023 1,1352 1,1312 1,1328 1,1326
16/04/2023 1,1345 1,1281 1,1295 1,1328
15/04/2023 1,1308 1,1279 1,1297 1,1295
13/04/2023 1,1340 1,1287 1,1338 1,1293
12/04/2023 1,1374 1,1314 1,1357 1,1338
11/04/2023 1,1389 1,1336 1,1385 1,1357
10/04/2023 1,1411 1,1371 1,1403 1,1385
09/04/2023 1,1416 1,1375 1,1395 1,1403
08/04/2023 1,1406 1,1377 1,1380 1,1395
06/04/2023 1,1414 1,1370 1,1394 1,1390
05/04/2023 1,1443 1,1376 1,1427 1,1394
04/04/2023 1,1444 1,1382 1,1412 1,1427
03/04/2023 1,1456 1,1381 1,1389 1,1412
02/04/2023 1,1410 1,1355 1,1369 1,1388
01/04/2023 1,1380 1,1358 1,1370 1,1371
31/03/2023 1,1355 1,1355 1,1355 1,1355
30/03/2023 1,1394 1,1348 1,1359 1,1355
29/03/2023 1,1390 1,1327 1,1361 1,1359
28/03/2023 1,1395 1,1321 1,1381 1,1361
27/03/2023 1,1404 1,1354 1,1377 1,1380
26/03/2023 1,1400 1,1351 1,1366 1,1376
25/03/2023 1,1369 1,1341 1,1355 1,1366
23/03/2023 1,1393 1,1329 1,1345 1,1359
22/03/2023 1,1356 1,1280 1,1299 1,1345
21/03/2023 1,1400 1,1266 1,1347 1,1299
20/03/2023 1,1454 1,1313 1,1452 1,1348
19/03/2023 1,1463 1,1404 1,1423 1,1452
18/03/2023 1,1436 1,1413 1,1428 1,1423
16/03/2023 1,1435 1,1385 1,1411 1,1421
15/03/2023 1,1435 1,1339 1,1395 1,1411
14/03/2023 1,1470 1,1308 1,1325 1,1395
13/03/2023 1,1392 1,1311 1,1358 1,1325
12/03/2023 1,1372 1,1282 1,1304 1,1358
11/03/2023 1,1329 1,1282 1,1305 1,1303
10/03/2023 1,1307 1,1290 1,1299 1,1301
09/03/2023 1,1338 1,1244 1,1269 1,1310
08/03/2023 1,1280 1,1199 1,1209 1,1267
07/03/2023 1,1259 1,1199 1,1236 1,1233
06/03/2023 1,1296 1,1204 1,1263 1,1211
05/03/2023 1,1343 1,1252 1,1325 1,1257
04/03/2023 1,1337 1,1308 1,1322 1,1325
03/03/2023 1,1312 1,1300 1,1308 1,1305
02/03/2023 1,1330 1,1263 1,1279 1,1328
01/03/2023 1,1296 1,1225 1,1249 1,1275
28/02/2023 1,1389 1,1240 1,1370 1,1273
27/02/2023 1,1422 1,1340 1,1363 1,1369
26/02/2023 1,1377 1,1312 1,1332 1,1371
25/02/2023 1,1346 1,1324 1,1330 1,1335
24/02/2023 1,1314 1,1301 1,1313 1,1303
23/02/2023 1,1368 1,1317 1,1340 1,1324
22/02/2023 1,1383 1,1329 1,1364 1,1342
21/02/2023 1,1390 1,1335 1,1373 1,1359
20/02/2023 1,1377 1,1249 1,1271 1,1376
19/02/2023 1,1277 1,1232 1,1252 1,1269
18/02/2023 1,1261 1,1246 1,1254 1,1249
17/02/2023 1,1254 1,1224 1,1254 1,1234
16/02/2023 1,1270 1,1200 1,1235 1,1259
15/02/2023 1,1284 1,1214 1,1246 1,1232
14/02/2023 1,1362 1,1233 1,1335 1,1260
13/02/2023 1,1361 1,1294 1,1325 1,1341
12/02/2023 1,1334 1,1268 1,1298 1,1319
11/02/2023 1,1302 1,1284 1,1291 1,1297
10/02/2023 1,1285 1,1272 1,1281 1,1274
09/02/2023 1,1339 1,1259 1,1290 1,1293
08/02/2023 1,1314 1,1250 1,1261 1,1285
07/02/2023 1,1280 1,1206 1,1230 1,1267
06/02/2023 1,1240 1,1185 1,1215 1,1231
05/02/2023 1,1217 1,1132 1,1162 1,1208
04/02/2023 1,1164 1,1153 1,1160 1,1162
03/02/2023 1,1139 1,1125 1,1137 1,1129
02/02/2023 1,1222 1,1137 1,1207 1,1166
01/02/2023 1,1279 1,1166 1,1260 1,1204
31/01/2023 1,1363 1,1257 1,1345 1,1258
30/01/2023 1,1401 1,1325 1,1382 1,1341
29/01/2023 1,1422 1,1359 1,1406 1,1381
28/01/2023 1,1417 1,1382 1,1392 1,1406
27/01/2023 1,1390 1,1388 1,1388 1,1389
26/01/2023 1,1419 1,1357 1,1393 1,1404
25/01/2023 1,1399 1,1339 1,1362 1,1395
24/01/2023 1,1365 1,1292 1,1326 1,1361
23/01/2023 1,1406 1,1303 1,1385 1,1333
22/01/2023 1,1438 1,1344 1,1410 1,1385
21/01/2023 1,1423 1,1391 1,1404 1,1410
20/01/2023 1,1409 1,1389 1,1397 1,1390
19/01/2023 1,1450 1,1381 1,1440 1,1421
18/01/2023 1,1466 1,1380 1,1448 1,1440
17/01/2023 1,1449 1,1351 1,1386 1,1438
16/01/2023 1,1391 1,1249 1,1270 1,1391
15/01/2023 1,1317 1,1250 1,1282 1,1270
14/01/2023 1,1290 1,1265 1,1283 1,1279
13/01/2023 1,1344 1,1227 1,1292 1,1268
12/01/2023 1,1298 1,1239 1,1256 1,1296
11/01/2023 1,1322 1,1241 1,1295 1,1256
10/01/2023 1,1331 1,1259 1,1319 1,1295
09/01/2023 1,1364 1,1304 1,1352 1,1319
08/01/2023 1,1404 1,1319 1,1359 1,1352
07/01/2023 1,1370 1,1344 1,1354 1,1359
06/01/2023 1,1364 1,1341 1,1363 1,1360
05/01/2023 1,1367 1,1273 1,1319 1,1364
04/01/2023 1,1377 1,1283 1,1370 1,1319
03/01/2023 1,1386 1,1336 1,1346 1,1370
02/01/2023 1,1386 1,1283 1,1300 1,1346
01/01/2023 1,1465 1,1134 1,1306 1,1300
31/12/2022 1,1312 1,1296 1,1302 1,1306
30/12/2022 1,1303 1,1270 1,1303 1,1273
29/12/2022 1,1334 1,1265 1,1308 1,1301
28/12/2022 1,1336 1,1287 1,1325 1,1308
27/12/2022 1,1371 1,1286 1,1310 1,1325
26/12/2022 1,1363 1,1283 1,1348 1,1310
25/12/2022 1,1452 1,1273 1,1372 1,1348
24/12/2022 1,1367 1,1343 1,1367 1,1353
23/12/2022 1,1375 1,1294 1,1345 1,1299
22/12/2022 1,1385 1,1332 1,1361 1,1350
21/12/2022 1,1407 1,1320 1,1392 1,1361
20/12/2022 1,1474 1,1377 1,1467 1,1392
19/12/2022 1,1482 1,1401 1,1452 1,1467
18/12/2022 1,1507 1,1446 1,1476 1,1452
17/12/2022 1,1484 1,1464 1,1474 1,1475
16/12/2022 1,1478 1,1456 1,1467 1,1458
15/12/2022 1,1489 1,1400 1,1460 1,1476
14/12/2022 1,1641 1,1457 1,1633 1,1460
13/12/2022 1,1665 1,1605 1,1632 1,1633
12/12/2022 1,1684 1,1620 1,1639 1,1632
11/12/2022 1,1663 1,1604 1,1641 1,1639
10/12/2022 1,1654 1,1625 1,1641 1,1633
09/12/2022 1,1643 1,1624 1,1641 1,1625
08/12/2022 1,1679 1,1574 1,1594 1,1639
07/12/2022 1,1629 1,1565 1,1622 1,1594
06/12/2022 1,1630 1,1570 1,1592 1,1622
05/12/2022 1,1661 1,1584 1,1621 1,1592
04/12/2022 1,1677 1,1581 1,1652 1,1621
03/12/2022 1,1676 1,1638 1,1665 1,1650
02/12/2022 1,1682 1,1661 1,1661 1,1675
01/12/2022 1,1811 1,1525 1,1645 1,1660
30/11/2022 1,1700 1,1550 1,1589 1,1644
29/11/2022 1,1600 1,1546 1,1571 1,1589
28/11/2022 1,1618 1,1556 1,1564 1,1571
27/11/2022 1,1659 1,1526 1,1632 1,1564
26/11/2022 1,1646 1,1612 1,1624 1,1632
25/11/2022 1,1632 1,1608 1,1629 1,1609
24/11/2022 1,1659 1,1605 1,1634 1,1629
23/11/2022 1,1666 1,1581 1,1596 1,1634
22/11/2022 1,1646 1,1493 1,1537 1,1596
21/11/2022 1,1585 1,1516 1,1545 1,1536
20/11/2022 1,1549 1,1497 1,1528 1,1545
19/11/2022 1,1532 1,1509 1,1525 1,1526
18/11/2022 1,1520 1,1498 1,1515 1,1499
17/11/2022 1,1523 1,1414 1,1448 1,1516
16/11/2022 1,1501 1,1399 1,1466 1,1448
15/11/2022 1,1477 1,1395 1,1467 1,1466
14/11/2022 1,1483 1,1356 1,1378 1,1467
13/11/2022 1,1458 1,1334 1,1413 1,1378
12/11/2022 1,1443 1,1409 1,1418 1,1413
11/11/2022 1,1432 1,1387 1,1429 1,1392
10/11/2022 1,1489 1,1391 1,1479 1,1429
09/11/2022 1,1494 1,1340 1,1342 1,1479
08/11/2022 1,1474 1,1327 1,1462 1,1342
07/11/2022 1,1505 1,1436 1,1490 1,1462
06/11/2022 1,1507 1,1376 1,1413 1,1490
05/11/2022 1,1425 1,1400 1,1416 1,1413
04/11/2022 1,1363 1,1363 1,1363 1,1363
03/11/2022 1,1691 1,1088 1,1448 1,1363
02/11/2022 1,1617 1,1437 1,1596 1,1448
01/11/2022 1,1648 1,1587 1,1633 1,1596
31/10/2022 1,1634 1,1595 1,1605 1,1633
30/10/2022 1,1665 1,1593 1,1648 1,1605
29/10/2022 1,1658 1,1629 1,1638 1,1648
27/10/2022 1,1668 1,1558 1,1605 1,1655
26/10/2022 1,1621 1,1509 1,1531 1,1605
25/10/2022 1,1566 1,1494 1,1511 1,1531
24/10/2022 1,1541 1,1419 1,1426 1,1511
23/10/2022 1,1544 1,1410 1,1526 1,1426
22/10/2022 1,1551 1,1518 1,1542 1,1526
20/10/2022 1,1483 1,1389 1,1480 1,1452
19/10/2022 1,1529 1,1419 1,1478 1,1480
18/10/2022 1,1520 1,1455 1,1484 1,1478
17/10/2022 1,1582 1,1453 1,1547 1,1484
16/10/2022 1,1656 1,1496 1,1539 1,1547
15/10/2022 1,1570 1,1524 1,1555 1,1539
13/10/2022 1,1662 1,1435 1,1588 1,1554
12/10/2022 1,1618 1,1407 1,1435 1,1588
11/10/2022 1,1457 1,1278 1,1312 1,1435
10/10/2022 1,1461 1,1286 1,1397 1,1312
09/10/2022 1,1435 1,1346 1,1390 1,1397
08/10/2022 1,1400 1,1379 1,1387 1,1391
06/10/2022 1,1447 1,1354 1,1403 1,1387
05/10/2022 1,1470 1,1339 1,1453 1,1404
04/10/2022 1,1505 1,1394 1,1492 1,1453
03/10/2022 1,1562 1,1435 1,1523 1,1492
02/10/2022 1,1533 1,1324 1,1419 1,1523
01/10/2022 1,1424 1,1399 1,1412 1,1419
29/09/2022 1,1581 1,1205 1,1330 1,1423
28/09/2022 1,1345 1,1136 1,1183 1,1330
27/09/2022 1,1297 1,1030 1,1185 1,1183
26/09/2022 1,1240 1,1102 1,1112 1,1185
25/09/2022 1,1295 1,0768 1,1178 1,1112
24/09/2022 1,1183 1,1145 1,1167 1,1178
22/09/2022 1,1480 1,1181 1,1442 1,1249
21/09/2022 1,1506 1,1415 1,1457 1,1442
20/09/2022 1,1480 1,1404 1,1412 1,1457
19/09/2022 1,1462 1,1385 1,1402 1,1412
18/09/2022 1,1432 1,1380 1,1404 1,1402
17/09/2022 1,1413 1,1396 1,1406 1,1404
15/09/2022 1,1478 1,1354 1,1471 1,1403
14/09/2022 1,1571 1,1466 1,1564 1,1471
13/09/2022 1,1594 1,1515 1,1533 1,1564
12/09/2022 1,1564 1,1502 1,1543 1,1533
11/09/2022 1,1562 1,1465 1,1527 1,1544
10/09/2022 1,1537 1,1502 1,1517 1,1527
08/09/2022 1,1549 1,1428 1,1505 1,1430
07/09/2022 1,1555 1,1479 1,1528 1,1505
06/09/2022 1,1634 1,1509 1,1629 1,1528
05/09/2022 1,1673 1,1597 1,1601 1,1629
04/09/2022 1,1607 1,1553 1,1576 1,1601
03/09/2022 1,1587 1,1549 1,1557 1,1576
01/09/2022 1,1628 1,1492 1,1606 1,1553
31/08/2022 1,1612 1,1534 1,1558 1,1606
30/08/2022 1,1667 1,1554 1,1636 1,1558
29/08/2022 1,1735 1,1623 1,1708 1,1636
28/08/2022 1,1782 1,1696 1,1779 1,1708
27/08/2022 1,1786 1,1760 1,1773 1,1779
25/08/2022 1,1869 1,1726 1,1864 1,1781
24/08/2022 1,1872 1,1818 1,1831 1,1864
23/08/2022 1,1893 1,1823 1,1870 1,1832
22/08/2022 1,1883 1,1827 1,1830 1,1870
21/08/2022 1,1856 1,1772 1,1782 1,1830
20/08/2022 1,1794 1,1760 1,1777 1,1781
18/08/2022 1,1831 1,1749 1,1827 1,1780
17/08/2022 1,1870 1,1811 1,1842 1,1827
16/08/2022 1,1923 1,1833 1,1894 1,1842
15/08/2022 1,1899 1,1848 1,1866 1,1894
14/08/2022 1,1878 1,1805 1,1826 1,1866
13/08/2022 1,1834 1,1813 1,1820 1,1826
11/08/2022 1,1840 1,1775 1,1818 1,1830
10/08/2022 1,1864 1,1806 1,1861 1,1818
09/08/2022 1,1879 1,1800 1,1823 1,1861
08/08/2022 1,1857 1,1818 1,1851 1,1823
07/08/2022 1,1890 1,1841 1,1857 1,1851
06/08/2022 1,1875 1,1846 1,1869 1,1857
04/08/2022 1,1899 1,1795 1,1865 1,1834
03/08/2022 1,1982 1,1852 1,1945 1,1865
02/08/2022 1,1987 1,1934 1,1967 1,1945
01/08/2022 1,1991 1,1905 1,1943 1,1967
31/07/2022 1,1972 1,1904 1,1915 1,1943
30/07/2022 1,1934 1,1904 1,1924 1,1915
28/07/2022 1,1965 1,1872 1,1943 1,1921
27/07/2022 1,1982 1,1900 1,1918 1,1943
26/07/2022 1,1939 1,1868 1,1891 1,1919
25/07/2022 1,1900 1,1776 1,1787 1,1891
24/07/2022 1,1799 1,1731 1,1755 1,1787
23/07/2022 1,1775 1,1740 1,1761 1,1755
21/07/2022 1,1793 1,1726 1,1729 1,1768
20/07/2022 1,1770 1,1646 1,1769 1,1729
19/07/2022 1,1779 1,1709 1,1732 1,1769
18/07/2022 1,1796 1,1710 1,1779 1,1732
17/07/2022 1,1824 1,1757 1,1767 1,1779
16/07/2022 1,1782 1,1757 1,1776 1,1767
14/07/2022 1,1814 1,1736 1,1803 1,1770
13/07/2022 1,1848 1,1766 1,1824 1,1803
12/07/2022 1,1900 1,1809 1,1846 1,1824
11/07/2022 1,1858 1,1786 1,1845 1,1846
10/07/2022 1,1847 1,1779 1,1820 1,1845
09/07/2022 1,1826 1,1797 1,1808 1,1820
07/07/2022 1,1875 1,1765 1,1831 1,1817
06/07/2022 1,1841 1,1690 1,1704 1,1831
05/07/2022 1,1723 1,1624 1,1646 1,1704
04/07/2022 1,1705 1,1596 1,1614 1,1646
03/07/2022 1,1635 1,1591 1,1609 1,1614
02/07/2022 1,1623 1,1597 1,1604 1,1609
30/06/2022 1,1631 1,1522 1,1617 1,1586
29/06/2022 1,1695 1,1601 1,1609 1,1617
28/06/2022 1,1623 1,1545 1,1583 1,1609
27/06/2022 1,1613 1,1566 1,1592 1,1583
26/06/2022 1,1658 1,1588 1,1627 1,1592
25/06/2022 1,1647 1,1621 1,1639 1,1627
23/06/2022 1,1680 1,1610 1,1651 1,1633
22/06/2022 1,1664 1,1572 1,1610 1,1651
21/06/2022 1,1663 1,1594 1,1656 1,1610
20/06/2022 1,1672 1,1614 1,1651 1,1656
19/06/2022 1,1669 1,1612 1,1656 1,1651
18/06/2022 1,1682 1,1640 1,1670 1,1656
16/06/2022 1,1733 1,1634 1,1703 1,1644
15/06/2022 1,1749 1,1582 1,1652 1,1703
14/06/2022 1,1675 1,1466 1,1519 1,1652
13/06/2022 1,1693 1,1473 1,1658 1,1519
12/06/2022 1,1724 1,1636 1,1716 1,1658
11/06/2022 1,1732 1,1707 1,1722 1,1716
09/06/2022 1,1779 1,1670 1,1769 1,1712
08/06/2022 1,1786 1,1638 1,1697 1,1769
07/06/2022 1,1770 1,1676 1,1761 1,1697
06/06/2022 1,1775 1,1649 1,1717 1,1761
05/06/2022 1,1730 1,1642 1,1654 1,1717
04/06/2022 1,1664 1,1648 1,1659 1,1654
02/06/2022 1,1730 1,1615 1,1702 1,1666
01/06/2022 1,1751 1,1694 1,1721 1,1702
31/05/2022 1,1760 1,1704 1,1739 1,1721
30/05/2022 1,1779 1,1725 1,1738 1,1739
29/05/2022 1,1775 1,1725 1,1765 1,1738
28/05/2022 1,1776 1,1749 1,1749 1,1766
26/05/2022 1,1831 1,1720 1,1743 1,1784
25/05/2022 1,1787 1,1717 1,1777 1,1743
24/05/2022 1,1787 1,1674 1,1675 1,1777
23/05/2022 1,1792 1,1645 1,1775 1,1675
22/05/2022 1,1858 1,1758 1,1824 1,1775
21/05/2022 1,1829 1,1802 1,1808 1,1823
19/05/2022 1,1882 1,1735 1,1783 1,1813
18/05/2022 1,1838 1,1772 1,1794 1,1783
17/05/2022 1,1858 1,1773 1,1840 1,1794
16/05/2022 1,1914 1,1800 1,1807 1,1840
15/05/2022 1,1820 1,1717 1,1779 1,1803
14/05/2022 1,1789 1,1754 1,1776 1,1781
12/05/2022 1,1838 1,1698 1,1750 1,1783
11/05/2022 1,1774 1,1603 1,1653 1,1750
10/05/2022 1,1730 1,1636 1,1697 1,1652
09/05/2022 1,1716 1,1657 1,1679 1,1697
08/05/2022 1,1743 1,1662 1,1710 1,1679
07/05/2022 1,1726 1,1696 1,1712 1,1710
05/05/2022 1,1765 1,1632 1,1723 1,1701
04/05/2022 1,1897 1,1702 1,1891 1,1723
03/05/2022 1,1910 1,1834 1,1873 1,1891
02/05/2022 1,1944 1,1860 1,1889 1,1874
01/05/2022 1,1952 1,1880 1,1927 1,1888
30/04/2022 1,1932 1,1898 1,1902 1,1926
28/04/2022 1,1955 1,1858 1,1863 1,1921
27/04/2022 1,1930 1,1820 1,1880 1,1863
26/04/2022 1,1920 1,1810 1,1817 1,1880
25/04/2022 1,1915 1,1814 1,1896 1,1817
24/04/2022 1,1909 1,1846 1,1880 1,1896
23/04/2022 1,1892 1,1867 1,1872 1,1880
21/04/2022 1,2030 1,1868 1,2028 1,1893
20/04/2022 1,2054 1,1952 1,2040 1,2028
19/04/2022 1,2072 1,1997 1,2047 1,2040
18/04/2022 1,2080 1,2027 1,2072 1,2047
17/04/2022 1,2085 1,2053 1,2081 1,2072
16/04/2022 1,2089 1,2069 1,2073 1,2081
14/04/2022 1,2104 1,2064 1,2076 1,2080
13/04/2022 1,2121 1,2027 1,2045 1,2076
12/04/2022 1,2047 1,1985 1,2009 1,2045
11/04/2022 1,2020 1,1960 1,1971 1,2009
10/04/2022 1,1986 1,1933 1,1943 1,1971
09/04/2022 1,1953 1,1926 1,1932 1,1943
07/04/2022 1,2037 1,1955 1,2019 1,1985
06/04/2022 1,2030 1,1955 1,1988 1,2019
05/04/2022 1,2011 1,1971 1,1988 1,1988
04/04/2022 1,2009 1,1942 1,1953 1,1988
03/04/2022 1,1963 1,1861 1,1874 1,1953
02/04/2022 1,1886 1,1861 1,1885 1,1874
01/04/2022 1,1869 1,1869 1,1869 1,1869
31/03/2022 1,1896 1,1843 1,1871 1,1869
30/03/2022 1,1881 1,1748 1,1772 1,1871
29/03/2022 1,1833 1,1767 1,1814 1,1772
28/03/2022 1,1931 1,1790 1,1919 1,1814
27/03/2022 1,2017 1,1905 1,2002 1,1918
26/03/2022 1,2019 1,1983 1,1997 1,2002
24/03/2022 1,2029 1,1947 1,1986 1,2008
23/03/2022 1,2024 1,1975 1,1993 1,1986
22/03/2022 1,2055 1,1983 1,2023 1,1993
21/03/2022 1,2038 1,1942 1,1947 1,2023
20/03/2022 1,1960 1,1881 1,1920 1,1947
19/03/2022 1,1933 1,1908 1,1924 1,1920
17/03/2022 1,1947 1,1850 1,1856 1,1920
16/03/2022 1,1951 1,1823 1,1916 1,1856
15/03/2022 1,1933 1,1864 1,1907 1,1916
14/03/2022 1,1925 1,1826 1,1881 1,1907
13/03/2022 1,1952 1,1863 1,1941 1,1881
12/03/2022 1,1952 1,1932 1,1942 1,1941
11/03/2022 1,1950 1,1950 1,1950 1,1950
10/03/2022 1,1961 1,1877 1,1906 1,1945
09/03/2022 1,1953 1,1854 1,1906 1,1906
08/03/2022 1,2029 1,1880 1,2016 1,1906
07/03/2022 1,2081 1,1980 1,2074 1,2016
06/03/2022 1,2191 1,2041 1,2112 1,2074
04/03/2022 1,2123 1,2123 1,2123 1,2123
03/03/2022 1,2150 1,2055 1,2063 1,2107
02/03/2022 1,2085 1,2048 1,2051 1,2063
01/03/2022 1,2056 1,1959 1,1979 1,2051
28/02/2022 1,2025 1,1951 1,1963 1,1979
27/02/2022 1,1987 1,1929 1,1971 1,1963
25/02/2022 1,1908 1,1908 1,1908 1,1908
24/02/2022 1,1982 1,1895 1,1948 1,1898
23/02/2022 1,2039 1,1936 1,1983 1,1948
22/02/2022 1,2012 1,1970 1,1996 1,1983
21/02/2022 1,2033 1,1929 1,2026 1,1996
20/02/2022 1,2030 1,1973 1,2004 1,2026
18/02/2022 1,2001 1,2001 1,2001 1,2001
17/02/2022 1,2009 1,1967 1,1983 1,2005
16/02/2022 1,1999 1,1932 1,1943 1,1983
15/02/2022 1,1954 1,1900 1,1922 1,1943
14/02/2022 1,1977 1,1905 1,1969 1,1922
13/02/2022 1,1981 1,1924 1,1954 1,1969
11/02/2022 1,1944 1,1944 1,1944 1,1944
10/02/2022 1,1962 1,1862 1,1864 1,1951
09/02/2022 1,1890 1,1840 1,1848 1,1864
08/02/2022 1,1886 1,1833 1,1866 1,1848
07/02/2022 1,1887 1,1819 1,1832 1,1866
06/02/2022 1,1851 1,1794 1,1809 1,1832
04/02/2022 1,1820 1,1820 1,1820 1,1820
03/02/2022 1,1902 1,1806 1,1889 1,1813
02/02/2022 1,2070 1,1881 1,2006 1,1889
01/02/2022 1,2013 1,1974 1,1997 1,2006
31/01/2022 1,2022 1,1961 1,1969 1,1997
30/01/2022 1,2041 1,1964 1,2024 1,1969
28/01/2022 1,2016 1,2016 1,2016 1,2016
27/01/2022 1,2041 1,1999 1,2008 1,2016
26/01/2022 1,2018 1,1965 1,1977 1,2008
25/01/2022 1,1988 1,1944 1,1948 1,1977
24/01/2022 1,1965 1,1902 1,1913 1,1948
23/01/2022 1,1974 1,1873 1,1946 1,1913
21/01/2022 1,1950 1,1950 1,1950 1,1950
20/01/2022 1,2025 1,1938 1,2023 1,1948
19/01/2022 1,2040 1,1992 1,2002 1,2023
18/01/2022 1,2029 1,1988 1,2005 1,2002
17/01/2022 1,2010 1,1935 1,1962 1,2005
16/01/2022 1,1988 1,1959 1,1979 1,1962
14/01/2022 1,1975 1,1975 1,1975 1,1975
13/01/2022 1,1988 1,1958 1,1968 1,1984
12/01/2022 1,1995 1,1961 1,1978 1,1968
11/01/2022 1,2007 1,1968 1,1993 1,1978
10/01/2022 1,2014 1,1973 1,1987 1,1993
09/01/2022 1,2002 1,1953 1,1959 1,1987
07/01/2022 1,1967 1,1967 1,1967 1,1967
06/01/2022 1,1995 1,1954 1,1980 1,1964
05/01/2022 1,1992 1,1944 1,1982 1,1980
04/01/2022 1,1998 1,1944 1,1987 1,1982
03/01/2022 1,1996 1,1913 1,1930 1,1987
02/01/2022 1,1944 1,1875 1,1896 1,1930
31/12/2021 1,1902 1,1888 1,1896 1,1894
30/12/2021 1,1950 1,1881 1,1922 1,1893
29/12/2021 1,1934 1,1881 1,1885 1,1922
28/12/2021 1,1901 1,1864 1,1878 1,1885
27/12/2021 1,1902 1,1857 1,1868 1,1878
26/12/2021 1,1871 1,1827 1,1846 1,1868
24/12/2021 1,1846 1,1846 1,1846 1,1846
23/12/2021 1,1881 1,1802 1,1842 1,1846
22/12/2021 1,1882 1,1767 1,1788 1,1842
21/12/2021 1,1792 1,1744 1,1761 1,1788
20/12/2021 1,1764 1,1695 1,1712 1,1761
19/12/2021 1,1789 1,1695 1,1767 1,1712
17/12/2021 1,1762 1,1762 1,1762 1,1762
16/12/2021 1,1782 1,1727 1,1757 1,1779
15/12/2021 1,1829 1,1726 1,1743 1,1757
14/12/2021 1,1784 1,1726 1,1750 1,1743
13/12/2021 1,1754 1,1692 1,1707 1,1750
12/12/2021 1,1764 1,1692 1,1708 1,1707
10/12/2021 1,1735 1,1711 1,1723 1,1723
09/12/2021 1,1729 1,1691 1,1707 1,1721
08/12/2021 1,1709 1,1630 1,1630 1,1707
07/12/2021 1,1763 1,1629 1,1751 1,1630
06/12/2021 1,1780 1,1742 1,1755 1,1751
05/12/2021 1,1764 1,1689 1,1689 1,1755
03/12/2021 1,1701 1,1696 1,1698 1,1698
02/12/2021 1,1777 1,1695 1,1770 1,1700
01/12/2021 1,1779 1,1720 1,1726 1,1770
30/11/2021 1,1774 1,1723 1,1734 1,1726
29/11/2021 1,1802 1,1712 1,1792 1,1731
28/11/2021 1,1840 1,1783 1,1798 1,1792
26/11/2021 1,1788 1,1788 1,1788 1,1788
25/11/2021 1,1890 1,1767 1,1887 1,1779
24/11/2021 1,1908 1,1854 1,1901 1,1887
23/11/2021 1,1926 1,1881 1,1893 1,1901
22/11/2021 1,1928 1,1860 1,1920 1,1893
21/11/2021 1,1932 1,1897 1,1915 1,1920
19/11/2021 1,1900 1,1900 1,1900 1,1900
18/11/2021 1,1925 1,1866 1,1870 1,1916
17/11/2021 1,1928 1,1867 1,1917 1,1870
16/11/2021 1,1926 1,1853 1,1862 1,1917
15/11/2021 1,1867 1,1789 1,1798 1,1862
14/11/2021 1,1805 1,1710 1,1715 1,1798
12/11/2021 1,1726 1,1726 1,1726 1,1726
11/11/2021 1,1729 1,1669 1,1675 1,1721
10/11/2021 1,1705 1,1663 1,1678 1,1675
09/11/2021 1,1720 1,1673 1,1695 1,1678
08/11/2021 1,1737 1,1681 1,1708 1,1695
07/11/2021 1,1715 1,1643 1,1662 1,1708
04/11/2021 1,1737 1,1599 1,1683 1,1669
03/11/2021 1,1817 1,1676 1,1784 1,1683
02/11/2021 1,1803 1,1747 1,1760 1,1784
01/11/2021 1,1780 1,1746 1,1779 1,1759
31/10/2021 1,1846 1,1764 1,1834 1,1779
30/10/2021 1,1845 1,1826 1,1836 1,1834
29/10/2021 1,1836 1,1836 1,1836 1,1836
28/10/2021 1,1860 1,1802 1,1807 1,1836
27/10/2021 1,1873 1,1798 1,1844 1,1807
26/10/2021 1,1876 1,1813 1,1872 1,1844
25/10/2021 1,1901 1,1853 1,1857 1,1872
24/10/2021 1,1867 1,1810 1,1816 1,1857
23/10/2021 1,1818 1,1806 1,1812 1,1816
21/10/2021 1,1888 1,1773 1,1865 1,1821
20/10/2021 1,1875 1,1843 1,1870 1,1864
19/10/2021 1,1877 1,1819 1,1860 1,1870
18/10/2021 1,1873 1,1816 1,1825 1,1860
17/10/2021 1,1870 1,1812 1,1860 1,1825
16/10/2021 1,1872 1,1854 1,1863 1,1860
14/10/2021 1,1892 1,1783 1,1791 1,1854
13/10/2021 1,1828 1,1776 1,1776 1,1791
12/10/2021 1,1802 1,1767 1,1782 1,1776
11/10/2021 1,1802 1,1739 1,1767 1,1782
10/10/2021 1,1803 1,1759 1,1769 1,1767
09/10/2021 1,1780 1,1764 1,1774 1,1769
07/10/2021 1,1798 1,1753 1,1781 1,1773
06/10/2021 1,1800 1,1734 1,1757 1,1781
05/10/2021 1,1772 1,1728 1,1749 1,1757
04/10/2021 1,1760 1,1702 1,1714 1,1749
03/10/2021 1,1722 1,1664 1,1682 1,1714
02/10/2021 1,1696 1,1658 1,1694 1,1682
30/09/2021 1,1724 1,1595 1,1633 1,1694
29/09/2021 1,1658 1,1570 1,1577 1,1633
28/09/2021 1,1611 1,1550 1,1588 1,1577
27/09/2021 1,1730 1,1573 1,1714 1,1588
26/09/2021 1,1727 1,1657 1,1663 1,1714
25/09/2021 1,1670 1,1653 1,1663 1,1663
23/09/2021 1,1722 1,1628 1,1689 1,1671
22/09/2021 1,1714 1,1641 1,1647 1,1689
21/09/2021 1,1664 1,1610 1,1649 1,1647
20/09/2021 1,1678 1,1635 1,1651 1,1649
19/09/2021 1,1713 1,1635 1,1704 1,1651
18/09/2021 1,1726 1,1704 1,1720 1,1704
16/09/2021 1,1743 1,1684 1,1721 1,1715
15/09/2021 1,1764 1,1699 1,1715 1,1721
14/09/2021 1,1725 1,1679 1,1699 1,1715
13/09/2021 1,1750 1,1691 1,1716 1,1699
12/09/2021 1,1751 1,1708 1,1713 1,1716
11/09/2021 1,1726 1,1702 1,1716 1,1713
09/09/2021 1,1765 1,1659 1,1703 1,1707
08/09/2021 1,1732 1,1643 1,1658 1,1703
07/09/2021 1,1662 1,1624 1,1639 1,1658
06/09/2021 1,1663 1,1609 1,1658 1,1639
05/09/2021 1,1677 1,1646 1,1665 1,1658
04/09/2021 1,1671 1,1661 1,1669 1,1665
02/09/2021 1,1728 1,1583 1,1650 1,1653
01/09/2021 1,1659 1,1626 1,1630 1,1651
31/08/2021 1,1663 1,1624 1,1650 1,1630
30/08/2021 1,1675 1,1629 1,1659 1,1650
29/08/2021 1,1678 1,1652 1,1659 1,1659
28/08/2021 1,1676 1,1648 1,1665 1,1659
26/08/2021 1,1716 1,1608 1,1656 1,1660
25/08/2021 1,1696 1,1649 1,1688 1,1655
24/08/2021 1,1699 1,1668 1,1679 1,1688
23/08/2021 1,1706 1,1665 1,1685 1,1679
22/08/2021 1,1695 1,1636 1,1648 1,1685
21/08/2021 1,1656 1,1641 1,1645 1,1649
19/08/2021 1,1685 1,1620 1,1676 1,1643
18/08/2021 1,1757 1,1672 1,1745 1,1677
17/08/2021 1,1757 1,1719 1,1730 1,1745
16/08/2021 1,1757 1,1713 1,1754 1,1730
15/08/2021 1,1787 1,1743 1,1756 1,1754
14/08/2021 1,1760 1,1745 1,1745 1,1757
12/08/2021 1,1779 1,1739 1,1773 1,1763
11/08/2021 1,1820 1,1758 1,1812 1,1773
10/08/2021 1,1819 1,1787 1,1809 1,1812
09/08/2021 1,1834 1,1792 1,1802 1,1809
08/08/2021 1,1819 1,1783 1,1803 1,1802
07/08/2021 1,1801 1,1789 1,1793 1,1801
05/08/2021 1,1808 1,1766 1,1770 1,1794
04/08/2021 1,1777 1,1726 1,1735 1,1770
03/08/2021 1,1758 1,1720 1,1727 1,1735
02/08/2021 1,1731 1,1691 1,1695 1,1727
01/08/2021 1,1723 1,1682 1,1713 1,1695
31/07/2021 1,1727 1,1710 1,1715 1,1713
29/07/2021 1,1773 1,1679 1,1742 1,1720
28/07/2021 1,1765 1,1735 1,1742 1,1742
27/07/2021 1,1765 1,1733 1,1745 1,1742
26/07/2021 1,1751 1,1687 1,1713 1,1745
25/07/2021 1,1719 1,1664 1,1684 1,1713
24/07/2021 1,1696 1,1679 1,1688 1,1684
22/07/2021 1,1705 1,1649 1,1692 1,1687
21/07/2021 1,1709 1,1614 1,1625 1,1692
20/07/2021 1,1633 1,1549 1,1567 1,1625
19/07/2021 1,1601 1,1534 1,1592 1,1567
18/07/2021 1,1670 1,1572 1,1659 1,1592
17/07/2021 1,1670 1,1658 1,1666 1,1660
15/07/2021 1,1732 1,1653 1,1704 1,1661
14/07/2021 1,1750 1,1671 1,1709 1,1704
13/07/2021 1,1760 1,1704 1,1727 1,1709
12/07/2021 1,1732 1,1685 1,1708 1,1727
11/07/2021 1,1716 1,1673 1,1696 1,1708
10/07/2021 1,1706 1,1687 1,1703 1,1696
08/07/2021 1,1769 1,1567 1,1640 1,1668
07/07/2021 1,1703 1,1603 1,1701 1,1640
06/07/2021 1,1707 1,1651 1,1673 1,1701
05/07/2021 1,1716 1,1660 1,1673 1,1673
04/07/2021 1,1680 1,1652 1,1660 1,1673
03/07/2021 1,1667 1,1646 1,1656 1,1659
01/07/2021 1,1684 1,1600 1,1615 1,1647
30/06/2021 1,1677 1,1606 1,1664 1,1615
29/06/2021 1,1672 1,1615 1,1630 1,1664
28/06/2021 1,1645 1,1615 1,1638 1,1630
27/06/2021 1,1674 1,1626 1,1633 1,1638
26/06/2021 1,1650 1,1631 1,1646 1,1633
24/06/2021 1,1672 1,1620 1,1667 1,1628
23/06/2021 1,1718 1,1639 1,1706 1,1667
22/06/2021 1,1723 1,1676 1,1681 1,1706
21/06/2021 1,1699 1,1652 1,1694 1,1681
20/06/2021 1,1698 1,1626 1,1630 1,1694
19/06/2021 1,1656 1,1629 1,1651 1,1630
18/06/2021 1,1645 1,1645 1,1645 1,1645
17/06/2021 1,1705 1,1612 1,1695 1,1645
16/06/2021 1,1707 1,1655 1,1663 1,1695
15/06/2021 1,1669 1,1609 1,1613 1,1663
14/06/2021 1,1651 1,1589 1,1643 1,1613
13/06/2021 1,1666 1,1620 1,1653 1,1643
12/06/2021 1,1660 1,1642 1,1655 1,1653
11/06/2021 1,1650 1,1650 1,1650 1,1650
10/06/2021 1,1695 1,1600 1,1644 1,1650
09/06/2021 1,1648 1,1571 1,1590 1,1644
08/06/2021 1,1643 1,1576 1,1624 1,1590
07/06/2021 1,1634 1,1591 1,1631 1,1624
06/06/2021 1,1658 1,1611 1,1639 1,1631
05/06/2021 1,1650 1,1624 1,1633 1,1639
03/06/2021 1,1677 1,1627 1,1631 1,1652
02/06/2021 1,1647 1,1602 1,1605 1,1630
01/06/2021 1,1628 1,1575 1,1585 1,1605
31/05/2021 1,1648 1,1567 1,1621 1,1585
30/05/2021 1,1643 1,1608 1,1636 1,1621
29/05/2021 1,1651 1,1623 1,1626 1,1636
28/05/2021 1,1608 1,1608 1,1608 1,1608
27/05/2021 1,1700 1,1548 1,1644 1,1608
26/05/2021 1,1654 1,1565 1,1580 1,1645
25/05/2021 1,1589 1,1545 1,1550 1,1580
24/05/2021 1,1602 1,1532 1,1586 1,1550
23/05/2021 1,1625 1,1561 1,1622 1,1586
22/05/2021 1,1627 1,1614 1,1623 1,1622
20/05/2021 1,1651 1,1588 1,1604 1,1623
19/05/2021 1,1612 1,1570 1,1593 1,1604
18/05/2021 1,1615 1,1570 1,1605 1,1592
17/05/2021 1,1652 1,1600 1,1633 1,1605
16/05/2021 1,1639 1,1585 1,1617 1,1634
15/05/2021 1,1620 1,1605 1,1612 1,1617
13/05/2021 1,1634 1,1591 1,1629 1,1612
12/05/2021 1,1650 1,1604 1,1645 1,1629
11/05/2021 1,1682 1,1631 1,1641 1,1645
10/05/2021 1,1652 1,1609 1,1639 1,1640
09/05/2021 1,1644 1,1503 1,1507 1,1640
08/05/2021 1,1517 1,1503 1,1514 1,1506
06/05/2021 1,1540 1,1493 1,1514 1,1510
05/05/2021 1,1588 1,1496 1,1583 1,1514
04/05/2021 1,1596 1,1558 1,1562 1,1583
03/05/2021 1,1566 1,1508 1,1532 1,1562
02/05/2021 1,1541 1,1479 1,1487 1,1532
01/05/2021 1,1491 1,1476 1,1480 1,1487
29/04/2021 1,1518 1,1470 1,1503 1,1493
28/04/2021 1,1528 1,1488 1,1495 1,1503
27/04/2021 1,1513 1,1484 1,1503 1,1496
26/04/2021 1,1528 1,1493 1,1500 1,1503
25/04/2021 1,1517 1,1468 1,1476 1,1500
24/04/2021 1,1482 1,1470 1,1473 1,1476
22/04/2021 1,1565 1,1427 1,1518 1,1491
21/04/2021 1,1581 1,1491 1,1574 1,1518
20/04/2021 1,1611 1,1566 1,1581 1,1575
19/04/2021 1,1623 1,1570 1,1617 1,1581
18/04/2021 1,1643 1,1531 1,1549 1,1617
17/04/2021 1,1557 1,1541 1,1553 1,1549
15/04/2021 1,1567 1,1469 1,1520 1,1555
14/04/2021 1,1534 1,1497 1,1502 1,1520
13/04/2021 1,1535 1,1494 1,1509 1,1502
12/04/2021 1,1573 1,1479 1,1537 1,1509
11/04/2021 1,1575 1,1500 1,1520 1,1537
10/04/2021 1,1535 1,1509 1,1531 1,1520
09/04/2021 1,1529 1,1529 1,1529 1,1529
08/04/2021 1,1587 1,1474 1,1525 1,1529
07/04/2021 1,1599 1,1517 1,1574 1,1526
06/04/2021 1,1652 1,1543 1,1645 1,1574
05/04/2021 1,1784 1,1639 1,1775 1,1645
04/04/2021 1,1804 1,1749 1,1756 1,1775
03/04/2021 1,1760 1,1747 1,1760 1,1756
01/04/2021 1,1766 1,1735 1,1746 1,1758
31/03/2021 1,1775 1,1719 1,1752 1,1746
30/03/2021 1,1761 1,1713 1,1724 1,1752
29/03/2021 1,1733 1,1687 1,1696 1,1724
28/03/2021 1,1757 1,1679 1,1693 1,1696
27/03/2021 1,1703 1,1684 1,1701 1,1695
25/03/2021 1,1726 1,1650 1,1675 1,1663
24/03/2021 1,1681 1,1572 1,1588 1,1675
23/03/2021 1,1610 1,1567 1,1604 1,1588
22/03/2021 1,1631 1,1567 1,1613 1,1604
21/03/2021 1,1659 1,1590 1,1647 1,1613
20/03/2021 1,1655 1,1642 1,1647 1,1647
18/03/2021 1,1716 1,1641 1,1693 1,1645
17/03/2021 1,1719 1,1649 1,1654 1,1693
16/03/2021 1,1709 1,1620 1,1674 1,1654
15/03/2021 1,1684 1,1574 1,1655 1,1674
14/03/2021 1,1690 1,1627 1,1649 1,1655
13/03/2021 1,1655 1,1643 1,1648 1,1649
12/03/2021 1,1654 1,1626 1,1638 1,1638
11/03/2021 1,1690 1,1629 1,1675 1,1645
10/03/2021 1,1698 1,1652 1,1683 1,1675
09/03/2021 1,1697 1,1656 1,1671 1,1683
08/03/2021 1,1696 1,1647 1,1666 1,1671
07/03/2021 1,1674 1,1589 1,1591 1,1666
05/03/2021 1,1612 1,1612 1,1612 1,1612
04/03/2021 1,1625 1,1558 1,1604 1,1610
03/03/2021 1,1633 1,1554 1,1565 1,1604
02/03/2021 1,1598 1,1536 1,1547 1,1565
01/03/2021 1,1578 1,1538 1,1559 1,1547
28/02/2021 1,1601 1,1531 1,1545 1,1559
26/02/2021 1,1524 1,1524 1,1524 1,1524
25/02/2021 1,1552 1,1453 1,1510 1,1536
24/02/2021 1,1632 1,1498 1,1619 1,1510
23/02/2021 1,1711 1,1604 1,1620 1,1619
22/02/2021 1,1620 1,1555 1,1567 1,1620
21/02/2021 1,1583 1,1546 1,1557 1,1567
19/02/2021 1,1605 1,1521 1,1563 1,1563
18/02/2021 1,1574 1,1523 1,1555 1,1557
17/02/2021 1,1573 1,1494 1,1514 1,1555
16/02/2021 1,1521 1,1469 1,1485 1,1514
15/02/2021 1,1498 1,1443 1,1466 1,1485
14/02/2021 1,1471 1,1421 1,1425 1,1466
12/02/2021 1,1431 1,1420 1,1431 1,1427
11/02/2021 1,1437 1,1375 1,1388 1,1431
10/02/2021 1,1425 1,1379 1,1416 1,1388
09/02/2021 1,1427 1,1389 1,1402 1,1416
08/02/2021 1,1413 1,1367 1,1405 1,1402
07/02/2021 1,1415 1,1373 1,1396 1,1405
05/02/2021 1,1408 1,1408 1,1408 1,1408
04/02/2021 1,1444 1,1393 1,1429 1,1401
03/02/2021 1,1430 1,1313 1,1335 1,1429
02/02/2021 1,1367 1,1330 1,1348 1,1335
01/02/2021 1,1370 1,1316 1,1329 1,1348
31/01/2021 1,1358 1,1290 1,1298 1,1329
29/01/2021 1,1284 1,1284 1,1284 1,1284
28/01/2021 1,1331 1,1273 1,1322 1,1288
27/01/2021 1,1329 1,1256 1,1304 1,1322
26/01/2021 1,1348 1,1289 1,1294 1,1304
25/01/2021 1,1303 1,1230 1,1264 1,1294
24/01/2021 1,1276 1,1236 1,1242 1,1264
22/01/2021 1,1213 1,1213 1,1213 1,1213
21/01/2021 1,1289 1,1213 1,1287 1,1242
20/01/2021 1,1325 1,1273 1,1283 1,1287
19/01/2021 1,1315 1,1231 1,1243 1,1283
18/01/2021 1,1257 1,1212 1,1248 1,1243
17/01/2021 1,1262 1,1205 1,1256 1,1248
15/01/2021 1,1249 1,1246 1,1248 1,1246
14/01/2021 1,1279 1,1227 1,1259 1,1249
13/01/2021 1,1275 1,1211 1,1217 1,1259
12/01/2021 1,1257 1,1188 1,1195 1,1217
11/01/2021 1,1210 1,1115 1,1121 1,1195
10/01/2021 1,1125 1,1066 1,1105 1,1121
08/01/2021 1,1101 1,1101 1,1101 1,1101
07/01/2021 1,1120 1,1047 1,1052 1,1095
06/01/2021 1,1092 1,1017 1,1038 1,1052
05/01/2021 1,1090 1,1007 1,1080 1,1038
04/01/2021 1,1094 1,1044 1,1072 1,1080
03/01/2021 1,1193 1,1051 1,1157 1,1072
01/01/2021 1,1085 1,1085 1,1085 1,1085
31/12/2020 1,1281 1,1004 1,1189 1,1085
30/12/2020 1,1195 1,1058 1,1065 1,1186
29/12/2020 1,1095 1,1005 1,1024 1,1078
28/12/2020 1,1042 1,0986 1,1014 1,1023
27/12/2020 1,1153 1,0999 1,1112 1,1015
25/12/2020 1,0876 1,0876 1,0876 1,0876
24/12/2020 1,1621 1,0380 1,1120 1,0877
23/12/2020 1,1169 1,1058 1,1075 1,1121
22/12/2020 1,1110 1,0964 1,0987 1,1073
21/12/2020 1,1018 1,0920 1,0999 1,0986
20/12/2020 1,1026 1,0849 1,0969 1,0998
18/12/2020 1,1042 1,1030 1,1031 1,1042
17/12/2020 1,1087 1,0987 1,1075 1,1030
16/12/2020 1,1133 1,1049 1,1074 1,1069
15/12/2020 1,1121 1,1042 1,1078 1,1074
14/12/2020 1,1084 1,0930 1,0977 1,1080
13/12/2020 1,1056 1,0963 1,1011 1,0976
11/12/2020 1,0925 1,0916 1,0925 1,0918
10/12/2020 1,0971 1,0834 1,0952 1,0921
09/12/2020 1,1116 1,0938 1,1095 1,0949
08/12/2020 1,1132 1,1013 1,1029 1,1095
07/12/2020 1,1058 1,0969 1,1051 1,1035
06/12/2020 1,1076 1,0937 1,1054 1,1051
04/12/2020 1,1086 1,1086 1,1086 1,1086
03/12/2020 1,1132 1,1029 1,1074 1,1087
02/12/2020 1,1113 1,1022 1,1035 1,1075
01/12/2020 1,1142 1,1008 1,1120 1,1034
30/11/2020 1,1200 1,1102 1,1172 1,1117
29/11/2020 1,1179 1,1109 1,1145 1,1174
27/11/2020 1,1135 1,1128 1,1130 1,1133
26/11/2020 1,1225 1,1106 1,1209 1,1130
25/11/2020 1,1251 1,1192 1,1234 1,1212
24/11/2020 1,1249 1,1188 1,1230 1,1238
23/11/2020 1,1268 1,1219 1,1250 1,1240
22/11/2020 1,1278 1,1203 1,1212 1,1263
20/11/2020 1,1211 1,1199 1,1204 1,1204
19/11/2020 1,1216 1,1157 1,1169 1,1203
18/11/2020 1,1206 1,1152 1,1195 1,1165
17/11/2020 1,1217 1,1160 1,1170 1,1196
16/11/2020 1,1176 1,1121 1,1138 1,1162
15/11/2020 1,1167 1,1117 1,1124 1,1140
13/11/2020 1,1152 1,1148 1,1151 1,1149
12/11/2020 1,1168 1,1104 1,1111 1,1146
11/11/2020 1,1236 1,1104 1,1226 1,1111
10/11/2020 1,1285 1,1213 1,1232 1,1228
09/11/2020 1,1256 1,1127 1,1136 1,1236
08/11/2020 1,1145 1,1051 1,1069 1,1142
06/11/2020 1,1085 1,1048 1,1069 1,1064
05/11/2020 1,1133 1,1044 1,1114 1,1079
04/11/2020 1,1124 1,1026 1,1090 1,1115
03/11/2020 1,1179 1,1069 1,1148 1,1078
02/11/2020 1,1151 1,1074 1,1089 1,1146
01/11/2020 1,1122 1,1051 1,1098 1,1096
30/10/2020 1,1085 1,1085 1,1085 1,1085
29/10/2020 1,1143 1,1046 1,1072 1,1085
28/10/2020 1,1103 1,1038 1,1056 1,1073
27/10/2020 1,1093 1,1018 1,1064 1,1056
26/10/2020 1,1067 1,1007 1,1024 1,1064
25/10/2020 1,1061 1,0982 1,1008 1,1024
24/10/2020 1,1022 1,0995 1,1015 1,1008
22/10/2020 1,1085 1,0964 1,1066 1,0992
21/10/2020 1,1105 1,1044 1,1081 1,1066
20/10/2020 1,1104 1,0945 1,0947 1,1082
19/10/2020 1,1014 1,0923 1,0998 1,0947
18/10/2020 1,1083 1,0990 1,1014 1,0998
17/10/2020 1,1022 1,1003 1,1004 1,1014
15/10/2020 1,1110 1,0940 1,1020 1,1022
14/10/2020 1,1091 1,1007 1,1078 1,1019
13/10/2020 1,1103 1,0963 1,1015 1,1077
12/10/2020 1,1087 1,1000 1,1060 1,1014
11/10/2020 1,1077 1,1015 1,1030 1,1060
10/10/2020 1,1032 1,1016 1,1028 1,1028
08/10/2020 1,1091 1,0911 1,0998 1,1030
07/10/2020 1,1025 1,0961 1,0975 1,0999
06/10/2020 1,0995 1,0914 1,0973 1,0975
05/10/2020 1,1112 1,0841 1,1016 1,0973
04/10/2020 1,1045 1,0994 1,1032 1,1016
03/10/2020 1,1046 1,1027 1,1041 1,1032
01/10/2020 1,1076 1,0960 1,0967 1,1042
30/09/2020 1,1049 1,0919 1,1021 1,0967
29/09/2020 1,1052 1,0920 1,0953 1,1021
28/09/2020 1,1035 1,0930 1,1008 1,0952
27/09/2020 1,1080 1,0965 1,0976 1,1008
26/09/2020 1,0995 1,0957 1,0957 1,0976
24/09/2020 1,0994 1,0906 1,0927 1,0970
23/09/2020 1,1019 1,0846 1,0912 1,0927
22/09/2020 1,0945 1,0848 1,0881 1,0912
21/09/2020 1,0984 1,0800 1,0888 1,0881
20/09/2020 1,0933 1,0872 1,0919 1,0888
19/09/2020 1,0929 1,0908 1,0919 1,0919
17/09/2020 1,0971 1,0896 1,0953 1,0911
16/09/2020 1,1010 1,0905 1,0976 1,0951
15/09/2020 1,0996 1,0861 1,0879 1,0976
14/09/2020 1,0894 1,0800 1,0829 1,0879
13/09/2020 1,0868 1,0800 1,0811 1,0828
12/09/2020 1,0819 1,0791 1,0800 1,0811
10/09/2020 1,0872 1,0762 1,0830 1,0802
09/09/2020 1,1019 1,0787 1,1012 1,0830
08/09/2020 1,1030 1,0952 1,1022 1,1012
07/09/2020 1,1145 1,1019 1,1140 1,1022
06/09/2020 1,1199 1,1118 1,1194 1,1140
05/09/2020 1,1201 1,1186 1,1186 1,1194
03/09/2020 1,1236 1,1171 1,1204 1,1219
02/09/2020 1,1279 1,1191 1,1264 1,1205
01/09/2020 1,1273 1,1223 1,1230 1,1264
31/08/2020 1,1251 1,1178 1,1196 1,1230
30/08/2020 1,1216 1,1152 1,1212 1,1196
29/08/2020 1,1220 1,1198 1,1211 1,1212
27/08/2020 1,1227 1,1143 1,1172 1,1213
26/08/2020 1,1199 1,1155 1,1164 1,1172
25/08/2020 1,1177 1,1106 1,1109 1,1164
24/08/2020 1,1133 1,1065 1,1082 1,1109
23/08/2020 1,1109 1,1057 1,1097 1,1082
22/08/2020 1,1103 1,1090 1,1095 1,1097
20/08/2020 1,1180 1,1088 1,1143 1,1096
19/08/2020 1,1149 1,1027 1,1071 1,1143
18/08/2020 1,1107 1,1053 1,1097 1,1071
17/08/2020 1,1104 1,1034 1,1038 1,1097
16/08/2020 1,1070 1,1025 1,1066 1,1037
15/08/2020 1,1072 1,1049 1,1053 1,1067
14/08/2020 1,1051 1,1051 1,1051 1,1051
13/08/2020 1,1110 1,1045 1,1059 1,1049
12/08/2020 1,1074 1,1043 1,1059 1,1059
11/08/2020 1,1125 1,1042 1,1117 1,1059
10/08/2020 1,1149 1,1093 1,1135 1,1117
09/08/2020 1,1142 1,1072 1,1078 1,1135
08/08/2020 1,1086 1,1070 1,1074 1,1078
06/08/2020 1,1092 1,1059 1,1065 1,1076
05/08/2020 1,1130 1,1045 1,1054 1,1065
04/08/2020 1,1096 1,1039 1,1076 1,1054
03/08/2020 1,1122 1,1060 1,1117 1,1076
02/08/2020 1,1133 1,1092 1,1110 1,1117
01/08/2020 1,1121 1,1098 1,1108 1,1110
30/07/2020 1,1135 1,1034 1,1055 1,1109
29/07/2020 1,1091 1,1015 1,1025 1,1055
28/07/2020 1,1068 1,1002 1,1034 1,1025
27/07/2020 1,1051 1,0947 1,0967 1,1034
26/07/2020 1,0989 1,0931 1,0984 1,0967
25/07/2020 1,0994 1,0975 1,0988 1,0985
24/07/2020 1,0994 1,0994 1,0994 1,0994
23/07/2020 1,1017 1,0951 1,0983 1,0984
22/07/2020 1,1014 1,0959 1,1001 1,0983
21/07/2020 1,1047 1,0945 1,1033 1,1001
20/07/2020 1,1110 1,1028 1,1060 1,1033
19/07/2020 1,1073 1,0943 1,0998 1,1061
18/07/2020 1,1008 1,0984 1,0999 1,0998
16/07/2020 1,1044 1,0934 1,1030 1,0986
15/07/2020 1,1048 1,0992 1,1031 1,1030
14/07/2020 1,1057 1,1013 1,1014 1,1031
13/07/2020 1,1071 1,0974 1,1068 1,1014
12/07/2020 1,1178 1,1052 1,1169 1,1068
11/07/2020 1,1183 1,1164 1,1173 1,1169
09/07/2020 1,1209 1,1123 1,1170 1,1170
08/07/2020 1,1178 1,1111 1,1131 1,1170
07/07/2020 1,1142 1,1098 1,1131 1,1130
06/07/2020 1,1152 1,1041 1,1044 1,1131
05/07/2020 1,1097 1,1025 1,1092 1,1044
04/07/2020 1,1099 1,1081 1,1088 1,1092
02/07/2020 1,1146 1,1032 1,1094 1,1102
01/07/2020 1,1108 1,1072 1,1091 1,1095
30/06/2020 1,1097 1,1014 1,1040 1,1091
29/06/2020 1,1041 1,0935 1,0943 1,1040
28/06/2020 1,1008 1,0898 1,0994 1,0943
27/06/2020 1,1006 1,0990 1,0997 1,0994
25/06/2020 1,1080 1,0989 1,1075 1,1000
24/06/2020 1,1110 1,1031 1,1041 1,1074
23/06/2020 1,1092 1,1020 1,1065 1,1041
22/06/2020 1,1088 1,1014 1,1071 1,1065
21/06/2020 1,1093 1,0961 1,1050 1,1071
20/06/2020 1,1057 1,1037 1,1039 1,1051
18/06/2020 1,1103 1,1012 1,1087 1,1043
17/06/2020 1,1173 1,1055 1,1166 1,1087
16/06/2020 1,1188 1,1123 1,1158 1,1166
15/06/2020 1,1221 1,1134 1,1139 1,1159
14/06/2020 1,1159 1,1081 1,1132 1,1139
13/06/2020 1,1157 1,1121 1,1142 1,1132
11/06/2020 1,1188 1,1109 1,1155 1,1147
10/06/2020 1,1208 1,1093 1,1206 1,1155
09/06/2020 1,1258 1,1189 1,1228 1,1206
08/06/2020 1,1281 1,1187 1,1268 1,1227
07/06/2020 1,1277 1,1200 1,1227 1,1268
06/06/2020 1,1240 1,1218 1,1230 1,1229
04/06/2020 1,1262 1,1105 1,1108 1,1222
03/06/2020 1,1197 1,1098 1,1193 1,1108
02/06/2020 1,1263 1,1187 1,1234 1,1193
01/06/2020 1,1278 1,1209 1,1221 1,1234
31/05/2020 1,1239 1,1100 1,1103 1,1221
30/05/2020 1,1110 1,1081 1,1088 1,1103
28/05/2020 1,1210 1,0974 1,1123 1,1105
27/05/2020 1,1156 1,1117 1,1140 1,1123
26/05/2020 1,1250 1,1118 1,1238 1,1141
25/05/2020 1,1260 1,1182 1,1189 1,1238
24/05/2020 1,1208 1,1154 1,1170 1,1189
23/05/2020 1,1184 1,1158 1,1174 1,1170
21/05/2020 1,1203 1,1133 1,1166 1,1158
20/05/2020 1,1179 1,1111 1,1146 1,1166
19/05/2020 1,1221 1,1132 1,1212 1,1146
18/05/2020 1,1233 1,1164 1,1176 1,1212
17/05/2020 1,1243 1,1161 1,1169 1,1176
16/05/2020 1,1189 1,1159 1,1177 1,1169
14/05/2020 1,1327 1,1179 1,1319 1,1189
13/05/2020 1,1330 1,1272 1,1308 1,1319
12/05/2020 1,1354 1,1264 1,1310 1,1308
11/05/2020 1,1418 1,1291 1,1411 1,1310
10/05/2020 1,1466 1,1355 1,1451 1,1411
09/05/2020 1,1471 1,1443 1,1463 1,1452
07/05/2020 1,1481 1,1315 1,1411 1,1315
06/05/2020 1,1483 1,1377 1,1432 1,1411
05/05/2020 1,1497 1,1414 1,1476 1,1432
04/05/2020 1,1516 1,1407 1,1412 1,1476
03/05/2020 1,1424 1,1345 1,1380 1,1412
02/05/2020 1,1392 1,1371 1,1382 1,1380
30/04/2020 1,1536 1,1284 1,1502 1,1286
29/04/2020 1,1533 1,1438 1,1468 1,1502
28/04/2020 1,1503 1,1418 1,1481 1,1468
27/04/2020 1,1509 1,1425 1,1476 1,1481
26/04/2020 1,1491 1,1426 1,1431 1,1476
25/04/2020 1,1439 1,1420 1,1428 1,1430
23/04/2020 1,1489 1,1385 1,1455 1,1432
22/04/2020 1,1486 1,1390 1,1390 1,1455
21/04/2020 1,1404 1,1316 1,1326 1,1390
20/04/2020 1,1459 1,1271 1,1447 1,1326
19/04/2020 1,1501 1,1437 1,1495 1,1447
18/04/2020 1,1508 1,1488 1,1496 1,1495
16/04/2020 1,1525 1,1465 1,1493 1,1507
15/04/2020 1,1513 1,1456 1,1483 1,1493
14/04/2020 1,1499 1,1434 1,1496 1,1483
13/04/2020 1,1518 1,1443 1,1472 1,1496
12/04/2020 1,1488 1,1382 1,1394 1,1472
11/04/2020 1,1400 1,1368 1,1374 1,1395
09/04/2020 1,1471 1,1314 1,1395 1,1385
08/04/2020 1,1461 1,1373 1,1416 1,1395
07/04/2020 1,1434 1,1319 1,1327 1,1416
06/04/2020 1,1363 1,1281 1,1334 1,1327
05/04/2020 1,1464 1,1264 1,1311 1,1334
04/04/2020 1,1327 1,1305 1,1313 1,1309
02/04/2020 1,1451 1,1303 1,1431 1,1375
01/04/2020 1,1450 1,1300 1,1319 1,1431
31/03/2020 1,1382 1,1221 1,1268 1,1319
30/03/2020 1,1348 1,1143 1,1211 1,1268
29/03/2020 1,1318 1,1122 1,1189 1,1211
28/03/2020 1,1212 1,1164 1,1179 1,1190
26/03/2020 1,1295 1,0997 1,1023 1,1137
25/03/2020 1,1073 1,0823 1,0929 1,1023
24/03/2020 1,1043 1,0780 1,0901 1,0929
23/03/2020 1,0962 1,0721 1,0763 1,0901
22/03/2020 1,0916 1,0641 1,0910 1,0763
21/03/2020 1,0920 1,0860 1,0904 1,0910
19/03/2020 1,1608 1,0707 1,0757 1,1607
18/03/2020 1,0988 1,0526 1,0617 1,0758
17/03/2020 1,1027 1,0525 1,0959 1,0617
16/03/2020 1,1031 1,0938 1,0977 1,0959
15/03/2020 1,1131 1,0929 1,1094 1,0978
14/03/2020 1,1112 1,1035 1,1081 1,1094
12/03/2020 1,1308 1,0970 1,1265 1,1010
11/03/2020 1,1392 1,1197 1,1386 1,1264
10/03/2020 1,1474 1,1302 1,1411 1,1386
09/03/2020 1,1519 1,1373 1,1437 1,1411
08/03/2020 1,1572 1,1376 1,1529 1,1437
07/03/2020 1,1538 1,1518 1,1520 1,1529
06/03/2020 1,1644 1,1644 1,1644 1,1644
05/03/2020 1,1604 1,1464 1,1535 1,1563
04/03/2020 1,1606 1,1500 1,1559 1,1547
03/03/2020 1,1561 1,1436 1,1469 1,1559
02/03/2020 1,1518 1,1436 1,1455 1,1471
01/03/2020 1,1635 1,1439 1,1568 1,1455
28/02/2020 1,1635 1,1621 1,1635 1,1621
27/02/2020 1,1761 1,1567 1,1714 1,1681
26/02/2020 1,1864 1,1706 1,1855 1,1710
25/02/2020 1,1968 1,1843 1,1957 1,1858
24/02/2020 1,1993 1,1901 1,1913 1,1952
23/02/2020 1,1987 1,1895 1,1970 1,1913
21/02/2020 1,1957 1,1919 1,1940 1,1936
20/02/2020 1,1988 1,1907 1,1947 1,1944
19/02/2020 1,1978 1,1882 1,1959 1,1944
18/02/2020 1,2056 1,1950 1,2042 1,1960
17/02/2020 1,2074 1,1979 1,2005 1,2040
16/02/2020 1,2043 1,1995 1,2030 1,2002
14/02/2020 1,2051 1,2041 1,2047 1,2047
13/02/2020 1,2054 1,1984 1,2039 1,2047
12/02/2020 1,2057 1,1904 1,1918 1,2039
11/02/2020 1,1931 1,1858 1,1866 1,1918
10/02/2020 1,1876 1,1821 1,1835 1,1865
09/02/2020 1,1845 1,1759 1,1779 1,1836
07/02/2020 1,1788 1,1767 1,1783 1,1769
06/02/2020 1,1818 1,1766 1,1775 1,1772
05/02/2020 1,1823 1,1765 1,1821 1,1775
04/02/2020 1,1857 1,1777 1,1799 1,1818
03/02/2020 1,1814 1,1712 1,1749 1,1800
02/02/2020 1,1895 1,1739 1,1877 1,1752
31/01/2020 1,1908 1,1900 1,1904 1,1906
30/01/2020 1,1923 1,1854 1,1868 1,1905
29/01/2020 1,1888 1,1782 1,1825 1,1870
28/01/2020 1,1838 1,1809 1,1820 1,1826
27/01/2020 1,1857 1,1794 1,1850 1,1810
26/01/2020 1,1893 1,1835 1,1856 1,1852
24/01/2020 1,1863 1,1856 1,1860 1,1857
23/01/2020 1,1922 1,1842 1,1871 1,1861
22/01/2020 1,1881 1,1824 1,1852 1,1874
21/01/2020 1,1871 1,1763 1,1774 1,1851
20/01/2020 1,1777 1,1716 1,1725 1,1774
19/01/2020 1,1739 1,1691 1,1714 1,1728
17/01/2020 1,1756 1,1720 1,1747 1,1723
16/01/2020 1,1782 1,1719 1,1741 1,1730
15/01/2020 1,1752 1,1680 1,1693 1,1741
14/01/2020 1,1713 1,1658 1,1701 1,1698
13/01/2020 1,1710 1,1633 1,1666 1,1702
12/01/2020 1,1736 1,1652 1,1725 1,1666
10/01/2020 1,1769 1,1737 1,1759 1,1747
09/01/2020 1,1793 1,1736 1,1766 1,1747
08/01/2020 1,1804 1,1719 1,1795 1,1765
07/01/2020 1,1828 1,1742 1,1765 1,1796
06/01/2020 1,1812 1,1727 1,1767 1,1773
05/01/2020 1,1775 1,1702 1,1720 1,1764
03/01/2020 1,1729 1,1724 1,1729 1,1724
02/01/2020 1,1779 1,1705 1,1767 1,1722
01/01/2020 1,1833 1,1745 1,1805 1,1760
31/12/2019 1,1953 1,1694 1,1816 1,1814
30/12/2019 1,1832 1,1692 1,1707 1,1820
29/12/2019 1,1759 1,1681 1,1712 1,1709
27/12/2019 1,1725 1,1695 1,1713 1,1705
26/12/2019 1,1752 1,1675 1,1704 1,1703
25/12/2019 1,1724 1,1460 1,1690 1,1711
24/12/2019 1,1762 1,1421 1,1675 1,1556
23/12/2019 1,1708 1,1651 1,1661 1,1673
22/12/2019 1,1762 1,1639 1,1746 1,1664
20/12/2019 1,1736 1,1735 1,1735 1,1735
19/12/2019 1,1797 1,1690 1,1701 1,1734
18/12/2019 1,1797 1,1686 1,1767 1,1697
17/12/2019 1,1788 1,1740 1,1777 1,1771
16/12/2019 1,1973 1,1750 1,1960 1,1773
15/12/2019 1,2046 1,1955 1,1987 1,1965
13/12/2019 1,1990 1,1990 1,1990 1,1990
12/12/2019 1,2082 1,1820 1,1824 1,1994
11/12/2019 1,1876 1,1752 1,1862 1,1822
10/12/2019 1,1889 1,1816 1,1860 1,1856
09/12/2019 1,1908 1,1858 1,1877 1,1858
08/12/2019 1,1914 1,1867 1,1877 1,1884
06/12/2019 1,1884 1,1875 1,1876 1,1876
05/12/2019 1,1891 1,1810 1,1848 1,1875
04/12/2019 1,1862 1,1825 1,1827 1,1850
03/12/2019 1,1833 1,1721 1,1726 1,1829
02/12/2019 1,1748 1,1666 1,1677 1,1726
01/12/2019 1,1745 1,1662 1,1711 1,1679
29/11/2019 1,1741 1,1732 1,1737 1,1735
28/11/2019 1,1750 1,1705 1,1726 1,1737
27/11/2019 1,1765 1,1710 1,1748 1,1726
26/11/2019 1,1747 1,1649 1,1675 1,1744
25/11/2019 1,1722 1,1655 1,1710 1,1673
24/11/2019 1,1727 1,1649 1,1671 1,1713
22/11/2019 1,1640 1,1639 1,1639 1,1640
21/11/2019 1,1682 1,1621 1,1674 1,1645
20/11/2019 1,1703 1,1653 1,1672 1,1669
19/11/2019 1,1682 1,1650 1,1669 1,1672
18/11/2019 1,1719 1,1655 1,1703 1,1668
17/11/2019 1,1735 1,1681 1,1694 1,1704
15/11/2019 1,1662 1,1643 1,1643 1,1662
14/11/2019 1,1696 1,1663 1,1684 1,1673
13/11/2019 1,1703 1,1653 1,1670 1,1688
12/11/2019 1,1684 1,1642 1,1668 1,1676
11/11/2019 1,1685 1,1620 1,1652 1,1668
10/11/2019 1,1685 1,1592 1,1611 1,1653
08/11/2019 1,1601 1,1590 1,1598 1,1593
07/11/2019 1,1630 1,1586 1,1598 1,1594
06/11/2019 1,1628 1,1550 1,1617 1,1598
05/11/2019 1,1641 1,1605 1,1634 1,1617
04/11/2019 1,1648 1,1567 1,1576 1,1635
03/11/2019 1,1600 1,1557 1,1575 1,1577
31/10/2019 1,1634 1,1555 1,1593 1,1556
30/10/2019 1,1627 1,1566 1,1569 1,1593
29/10/2019 1,1612 1,1563 1,1578 1,1568
28/10/2019 1,1617 1,1560 1,1588 1,1578
27/10/2019 1,1607 1,1558 1,1572 1,1587
26/10/2019 1,1587 1,1564 1,1568 1,1572
24/10/2019 1,1593 1,1533 1,1570 1,1576
23/10/2019 1,1628 1,1525 1,1600 1,1570
22/10/2019 1,1608 1,1547 1,1568 1,1600
21/10/2019 1,1659 1,1564 1,1625 1,1568
20/10/2019 1,1657 1,1546 1,1585 1,1625
19/10/2019 1,1605 1,1579 1,1604 1,1585
17/10/2019 1,1635 1,1538 1,1585 1,1619
16/10/2019 1,1662 1,1489 1,1577 1,1585
15/10/2019 1,1631 1,1472 1,1565 1,1577
14/10/2019 1,1602 1,1427 1,1458 1,1565
13/10/2019 1,1474 1,1349 1,1451 1,1458
12/10/2019 1,1463 1,1444 1,1463 1,1451
10/10/2019 1,1508 1,1274 1,1300 1,1460
09/10/2019 1,1324 1,1087 1,1126 1,1300
08/10/2019 1,1188 1,1117 1,1154 1,1126
07/10/2019 1,1207 1,1111 1,1202 1,1154
06/10/2019 1,1234 1,1199 1,1225 1,1202
05/10/2019 1,1232 1,1206 1,1213 1,1226
03/10/2019 1,1262 1,1167 1,1247 1,1204
02/10/2019 1,1303 1,1208 1,1220 1,1247
01/10/2019 1,1254 1,1205 1,1243 1,1221
30/09/2019 1,1304 1,1189 1,1279 1,1243
29/09/2019 1,1323 1,1230 1,1236 1,1279
28/09/2019 1,1267 1,1210 1,1238 1,1236
26/09/2019 1,1304 1,1228 1,1292 1,1242
25/09/2019 1,1312 1,1253 1,1289 1,1292
24/09/2019 1,1346 1,1261 1,1335 1,1289
23/09/2019 1,1359 1,1295 1,1309 1,1335
22/09/2019 1,1344 1,1292 1,1316 1,1308
21/09/2019 1,1336 1,1311 1,1317 1,1315
19/09/2019 1,1382 1,1304 1,1345 1,1331
18/09/2019 1,1359 1,1243 1,1307 1,1345
17/09/2019 1,1338 1,1260 1,1291 1,1307
16/09/2019 1,1314 1,1250 1,1296 1,1291
15/09/2019 1,1304 1,1233 1,1288 1,1296
14/09/2019 1,1293 1,1265 1,1266 1,1288
12/09/2019 1,1293 1,1142 1,1151 1,1206
11/09/2019 1,1254 1,1139 1,1200 1,1151
10/09/2019 1,1229 1,1170 1,1186 1,1200
09/09/2019 1,1209 1,1142 1,1174 1,1186
08/09/2019 1,1231 1,1093 1,1135 1,1174
07/09/2019 1,1139 1,1128 1,1130 1,1135
05/09/2019 1,1181 1,1023 1,1171 1,1024
04/09/2019 1,1188 1,1073 1,1102 1,1171
03/09/2019 1,1112 1,1011 1,1015 1,1102
02/09/2019 1,1051 1,0931 1,1001 1,1016
01/09/2019 1,1079 1,0978 1,1056 1,1001
31/08/2019 1,1065 1,1047 1,1054 1,1056
29/08/2019 1,1101 1,0996 1,1016 1,1042
28/08/2019 1,1048 1,0996 1,1023 1,1016
27/08/2019 1,1081 1,0960 1,1080 1,1023
26/08/2019 1,1092 1,0996 1,1010 1,1080
25/08/2019 1,1047 1,0977 1,1009 1,1011
24/08/2019 1,1015 1,0998 1,1000 1,1009
22/08/2019 1,1069 1,0922 1,1056 1,0923
21/08/2019 1,1076 1,0919 1,0942 1,1055
20/08/2019 1,0969 1,0914 1,0966 1,0942
19/08/2019 1,0988 1,0888 1,0945 1,0966
18/08/2019 1,0975 1,0905 1,0953 1,0945
17/08/2019 1,0963 1,0943 1,0951 1,0953
15/08/2019 1,1001 1,0876 1,0879 1,0949
14/08/2019 1,0923 1,0809 1,0824 1,0879
13/08/2019 1,0837 1,0781 1,0796 1,0825
12/08/2019 1,0822 1,0759 1,0774 1,0796
11/08/2019 1,0814 1,0724 1,0745 1,0774
10/08/2019 1,0769 1,0742 1,0761 1,0745
08/08/2019 1,0857 1,0640 1,0850 1,0641
07/08/2019 1,0868 1,0793 1,0840 1,0850
06/08/2019 1,0883 1,0812 1,0864 1,0840
05/08/2019 1,0922 1,0811 1,0830 1,0864
04/08/2019 1,0950 1,0829 1,0939 1,0831
03/08/2019 1,0955 1,0920 1,0932 1,0939
01/08/2019 1,0964 1,0895 1,0933 1,0925
31/07/2019 1,1007 1,0915 1,0978 1,0933
30/07/2019 1,1002 1,0892 1,0893 1,0978
29/07/2019 1,0985 1,0874 1,0962 1,0893
28/07/2019 1,1126 1,0955 1,1125 1,0962
27/07/2019 1,1133 1,1120 1,1125 1,1125
25/07/2019 1,1176 1,1075 1,1172 1,1100
24/07/2019 1,1247 1,1156 1,1203 1,1172
23/07/2019 1,1228 1,1150 1,1153 1,1203
22/07/2019 1,1175 1,1104 1,1131 1,1153
21/07/2019 1,1155 1,1111 1,1150 1,1132
20/07/2019 1,1162 1,1127 1,1136 1,1150
18/07/2019 1,1165 1,1114 1,1125 1,1122
17/07/2019 1,1137 1,1063 1,1076 1,1125
16/07/2019 1,1093 1,1048 1,1066 1,1076
15/07/2019 1,1118 1,1052 1,1114 1,1065
14/07/2019 1,1159 1,1110 1,1158 1,1114
13/07/2019 1,1168 1,1141 1,1158 1,1158
11/07/2019 1,1166 1,1115 1,1130 1,1116
10/07/2019 1,1153 1,1104 1,1116 1,1130
09/07/2019 1,1131 1,1098 1,1120 1,1116
08/07/2019 1,1163 1,1108 1,1161 1,1120
07/07/2019 1,1168 1,1144 1,1159 1,1161
06/07/2019 1,1163 1,1154 1,1161 1,1159
04/07/2019 1,1165 1,1130 1,1144 1,1139
03/07/2019 1,1160 1,1135 1,1151 1,1144
02/07/2019 1,1161 1,1123 1,1156 1,1152
01/07/2019 1,1210 1,1145 1,1197 1,1156
30/06/2019 1,1208 1,1136 1,1169 1,1197
27/06/2019 1,1185 1,1121 1,1145 1,1165
26/06/2019 1,1189 1,1134 1,1158 1,1145
25/06/2019 1,1184 1,1141 1,1164 1,1159
24/06/2019 1,1215 1,1147 1,1173 1,1159
23/06/2019 1,1212 1,1155 1,1204 1,1174
20/06/2019 1,1255 1,1179 1,1250 1,1211
19/06/2019 1,1271 1,1207 1,1261 1,1251
18/06/2019 1,1272 1,1202 1,1216 1,1260
17/06/2019 1,1222 1,1142 1,1173 1,1216
16/06/2019 1,1231 1,1170 1,1229 1,1171
13/06/2019 1,1247 1,1213 1,1241 1,1233
12/06/2019 1,1264 1,1211 1,1239 1,1242
11/06/2019 1,1271 1,1216 1,1231 1,1238
10/06/2019 1,1251 1,1195 1,1214 1,1233
09/06/2019 1,1261 1,1198 1,1240 1,1212
06/06/2019 1,1300 1,1234 1,1257 1,1240
05/06/2019 1,1324 1,1245 1,1303 1,1258
04/06/2019 1,1311 1,1264 1,1285 1,1305
03/06/2019 1,1296 1,1234 1,1264 1,1285
02/06/2019 1,1332 1,1251 1,1310 1,1261
30/05/2019 1,1335 1,1268 1,1327 1,1306
29/05/2019 1,1353 1,1311 1,1341 1,1330
28/05/2019 1,1366 1,1322 1,1334 1,1346
27/05/2019 1,1356 1,1310 1,1328 1,1337
26/05/2019 1,1376 1,1318 1,1348 1,1328
23/05/2019 1,1360 1,1299 1,1323 1,1348
22/05/2019 1,1377 1,1312 1,1351 1,1322
21/05/2019 1,1400 1,1312 1,1383 1,1350
20/05/2019 1,1461 1,1377 1,1395 1,1382
19/05/2019 1,1429 1,1384 1,1404 1,1395
16/05/2019 1,1454 1,1389 1,1451 1,1398
15/05/2019 1,1466 1,1431 1,1464 1,1450
14/05/2019 1,1536 1,1447 1,1518 1,1462
13/05/2019 1,1548 1,1505 1,1546 1,1520
12/05/2019 1,1595 1,1520 1,1574 1,1549
09/05/2019 1,1602 1,1568 1,1597 1,1574
08/05/2019 1,1632 1,1563 1,1621 1,1597
07/05/2019 1,1681 1,1596 1,1679 1,1620
06/05/2019 1,1713 1,1653 1,1694 1,1680
05/05/2019 1,1773 1,1687 1,1772 1,1698
02/05/2019 1,1769 1,1645 1,1662 1,1761
01/05/2019 1,1674 1,1631 1,1651 1,1665
30/04/2019 1,1659 1,1619 1,1625 1,1655
29/04/2019 1,1641 1,1561 1,1563 1,1621
28/04/2019 1,1600 1,1555 1,1589 1,1561
25/04/2019 1,1600 1,1570 1,1581 1,1583
24/04/2019 1,1592 1,1555 1,1566 1,1581
23/04/2019 1,1587 1,1522 1,1523 1,1565
22/04/2019 1,1580 1,1517 1,1529 1,1525
21/04/2019 1,1565 1,1526 1,1556 1,1530
18/04/2019 1,1572 1,1544 1,1565 1,1552
17/04/2019 1,1582 1,1538 1,1540 1,1564
16/04/2019 1,1565 1,1519 1,1564 1,1544
15/04/2019 1,1593 1,1548 1,1589 1,1567
14/04/2019 1,1603 1,1561 1,1571 1,1586
11/04/2019 1,1600 1,1552 1,1599 1,1571
10/04/2019 1,1621 1,1581 1,1608 1,1598
09/04/2019 1,1640 1,1584 1,1588 1,1604
08/04/2019 1,1636 1,1558 1,1601 1,1591
07/04/2019 1,1641 1,1567 1,1620 1,1596
04/04/2019 1,1686 1,1578 1,1652 1,1624
03/04/2019 1,1739 1,1637 1,1709 1,1649
02/04/2019 1,1761 1,1685 1,1724 1,1708
01/04/2019 1,1738 1,1617 1,1663 1,1722
31/03/2019 1,1730 1,1591 1,1610 1,1649
28/03/2019 1,1694 1,1561 1,1621 1,1618
27/03/2019 1,1728 1,1613 1,1697 1,1621
26/03/2019 1,1787 1,1692 1,1718 1,1697
25/03/2019 1,1738 1,1634 1,1663 1,1717
24/03/2019 1,1705 1,1630 1,1695 1,1663
21/03/2019 1,1719 1,1527 1,1530 1,1687
20/03/2019 1,1578 1,1464 1,1550 1,1531
19/03/2019 1,1692 1,1539 1,1688 1,1550
18/03/2019 1,1718 1,1669 1,1685 1,1687
17/03/2019 1,1750 1,1635 1,1739 1,1685
14/03/2019 1,1752 1,1662 1,1730 1,1735
13/03/2019 1,1767 1,1679 1,1750 1,1730
12/03/2019 1,1803 1,1574 1,1582 1,1750
11/03/2019 1,1797 1,1555 1,1726 1,1583
10/03/2019 1,1729 1,1526 1,1558 1,1726
07/03/2019 1,1699 1,1555 1,1689 1,1585
06/03/2019 1,1713 1,1595 1,1648 1,1688
05/03/2019 1,1655 1,1601 1,1654 1,1648
04/03/2019 1,1659 1,1567 1,1623 1,1654
03/03/2019 1,1685 1,1616 1,1628 1,1623
28/02/2019 1,1667 1,1597 1,1664 1,1619
27/02/2019 1,1712 1,1647 1,1705 1,1664
26/02/2019 1,1724 1,1630 1,1636 1,1705
25/02/2019 1,1679 1,1525 1,1531 1,1636
24/02/2019 1,1545 1,1495 1,1520 1,1531
21/02/2019 1,1529 1,1457 1,1504 1,1516
20/02/2019 1,1539 1,1489 1,1510 1,1504
19/02/2019 1,1529 1,1475 1,1519 1,1510
18/02/2019 1,1531 1,1411 1,1427 1,1519
17/02/2019 1,1439 1,1405 1,1428 1,1426
14/02/2019 1,1425 1,1326 1,1334 1,1411
13/02/2019 1,1422 1,1312 1,1408 1,1333
12/02/2019 1,1437 1,1373 1,1383 1,1408
11/02/2019 1,1420 1,1377 1,1403 1,1383
10/02/2019 1,1435 1,1395 1,1425 1,1403
07/02/2019 1,1440 1,1409 1,1423 1,1433
06/02/2019 1,1457 1,1345 1,1381 1,1422
05/02/2019 1,1399 1,1345 1,1353 1,1380
04/02/2019 1,1429 1,1336 1,1399 1,1353
03/02/2019 1,1460 1,1396 1,1415 1,1399
31/01/2019 1,1459 1,1372 1,1451 1,1418
30/01/2019 1,1479 1,1407 1,1426 1,1452
29/01/2019 1,1475 1,1411 1,1430 1,1426
28/01/2019 1,1552 1,1420 1,1515 1,1430
27/01/2019 1,1576 1,1500 1,1575 1,1516
24/01/2019 1,1605 1,1519 1,1557 1,1574
23/01/2019 1,1559 1,1461 1,1483 1,1557
22/01/2019 1,1497 1,1387 1,1406 1,1483
21/01/2019 1,1416 1,1327 1,1344 1,1406
20/01/2019 1,1355 1,1283 1,1323 1,1344
17/01/2019 1,1408 1,1314 1,1403 1,1326
16/01/2019 1,1411 1,1273 1,1309 1,1403
15/01/2019 1,1313 1,1249 1,1268 1,1308
14/01/2019 1,1293 1,1128 1,1219 1,1268
13/01/2019 1,1267 1,1170 1,1216 1,1220
10/01/2019 1,1210 1,1035 1,1086 1,1197
09/01/2019 1,1099 1,1038 1,1080 1,1087
08/01/2019 1,1142 1,1060 1,1115 1,1079
07/01/2019 1,1176 1,1103 1,1136 1,1116
06/01/2019 1,1171 1,1122 1,1156 1,1136
03/01/2019 1,1187 1,1074 1,1089 1,1164
02/01/2019 1,1097 1,1027 1,1061 1,1090
31/12/2018 1,1125 1,1121 1,1124 1,1123
30/12/2018 1,1201 1,1084 1,1103 1,1124
27/12/2018 1,1109 1,1038 1,1062 1,1093
26/12/2018 1,1159 1,1036 1,1128 1,1062
25/12/2018 1,1158 1,1096 1,1142 1,1127
24/12/2018 1,1156 1,1092 1,1137 1,1127
23/12/2018 1,1163 1,1078 1,1119 1,1137
20/12/2018 1,1136 1,1047 1,1058 1,1116
19/12/2018 1,1114 1,1044 1,1085 1,1058
18/12/2018 1,1139 1,1059 1,1125 1,1085
17/12/2018 1,1157 1,1098 1,1121 1,1125
16/12/2018 1,1144 1,1105 1,1132 1,1120
13/12/2018 1,1164 1,1098 1,1135 1,1131
12/12/2018 1,1170 1,1086 1,1111 1,1136
11/12/2018 1,1150 1,1026 1,1034 1,1109
10/12/2018 1,1104 1,1026 1,1061 1,1035
09/12/2018 1,1161 1,1004 1,1157 1,1060
06/12/2018 1,1257 1,1151 1,1238 1,1181
05/12/2018 1,1252 1,1201 1,1224 1,1238
04/12/2018 1,1268 1,1196 1,1212 1,1224
03/12/2018 1,1249 1,1179 1,1207 1,1212
02/12/2018 1,1283 1,1204 1,1242 1,1207
29/11/2018 1,1286 1,1205 1,1223 1,1267
28/11/2018 1,1287 1,1210 1,1282 1,1223
27/11/2018 1,1350 1,1267 1,1290 1,1282
26/11/2018 1,1318 1,1252 1,1309 1,1291
25/11/2018 1,1316 1,1275 1,1311 1,1308
22/11/2018 1,1317 1,1264 1,1293 1,1303
21/11/2018 1,1311 1,1208 1,1223 1,1293
20/11/2018 1,1255 1,1206 1,1247 1,1222
19/11/2018 1,1268 1,1207 1,1221 1,1246
18/11/2018 1,1277 1,1197 1,1244 1,1221
15/11/2018 1,1332 1,1226 1,1276 1,1239
14/11/2018 1,1496 1,1250 1,1486 1,1275
13/11/2018 1,1525 1,1419 1,1490 1,1487
12/11/2018 1,1552 1,1439 1,1454 1,1490
11/11/2018 1,1482 1,1398 1,1418 1,1454
08/11/2018 1,1505 1,1434 1,1495 1,1443
07/11/2018 1,1507 1,1445 1,1488 1,1495
06/11/2018 1,1491 1,1433 1,1465 1,1487
05/11/2018 1,1478 1,1419 1,1432 1,1465
04/11/2018 1,1446 1,1398 1,1415 1,1433
01/11/2018 1,1405 1,1359 1,1397 1,1386
31/10/2018 1,1419 1,1281 1,1288 1,1396
30/10/2018 1,1310 1,1195 1,1204 1,1288
29/10/2018 1,1258 1,1186 1,1254 1,1204
28/10/2018 1,1276 1,1235 1,1256 1,1254
25/10/2018 1,1284 1,1240 1,1272 1,1249
24/10/2018 1,1323 1,1257 1,1306 1,1268
23/10/2018 1,1343 1,1298 1,1318 1,1306
22/10/2018 1,1365 1,1302 1,1310 1,1321
21/10/2018 1,1356 1,1290 1,1348 1,1311
18/10/2018 1,1395 1,1321 1,1369 1,1350
17/10/2018 1,1401 1,1355 1,1393 1,1366
16/10/2018 1,1411 1,1352 1,1392 1,1395
15/10/2018 1,1425 1,1351 1,1357 1,1391
14/10/2018 1,1372 1,1331 1,1351 1,1357
11/10/2018 1,1434 1,1369 1,1416 1,1378
10/10/2018 1,1454 1,1398 1,1450 1,1417
09/10/2018 1,1464 1,1428 1,1434 1,1451
08/10/2018 1,1450 1,1375 1,1390 1,1434
07/10/2018 1,1405 1,1355 1,1390 1,1389
04/10/2018 1,1395 1,1302 1,1309 1,1383
03/10/2018 1,1321 1,1267 1,1278 1,1308
02/10/2018 1,1288 1,1213 1,1240 1,1281
01/10/2018 1,1278 1,1218 1,1262 1,1239
30/09/2018 1,1285 1,1217 1,1227 1,1263
27/09/2018 1,1270 1,1217 1,1237 1,1229
26/09/2018 1,1256 1,1190 1,1214 1,1234
25/09/2018 1,1235 1,1178 1,1204 1,1214
24/09/2018 1,1211 1,1142 1,1165 1,1202
23/09/2018 1,1192 1,1128 1,1135 1,1166
20/09/2018 1,1271 1,1117 1,1268 1,1129
19/09/2018 1,1302 1,1248 1,1261 1,1269
18/09/2018 1,1285 1,1212 1,1267 1,1261
17/09/2018 1,1274 1,1225 1,1261 1,1268
16/09/2018 1,1268 1,1231 1,1245 1,1260
13/09/2018 1,1250 1,1195 1,1212 1,1242
12/09/2018 1,1245 1,1198 1,1220 1,1211
11/09/2018 1,1257 1,1190 1,1222 1,1221
10/09/2018 1,1265 1,1190 1,1236 1,1219
09/09/2018 1,1243 1,1164 1,1190 1,1234
06/09/2018 1,1219 1,1103 1,1122 1,1183
05/09/2018 1,1143 1,1088 1,1099 1,1123
04/09/2018 1,1166 1,1047 1,1099 1,1097
03/09/2018 1,1125 1,1077 1,1081 1,1099
02/09/2018 1,1150 1,1068 1,1146 1,1080
30/08/2018 1,1188 1,1126 1,1152 1,1167
29/08/2018 1,1168 1,1120 1,1130 1,1152
28/08/2018 1,1132 1,0999 1,1005 1,1127
27/08/2018 1,1042 1,0991 1,1041 1,1006
26/08/2018 1,1069 1,1030 1,1052 1,1042
25/08/2018 1,1062 1,1038 1,1054 1,1041
23/08/2018 1,1109 1,1047 1,1097 1,1056
22/08/2018 1,1149 1,1082 1,1136 1,1102
21/08/2018 1,1158 1,1106 1,1149 1,1136
20/08/2018 1,1174 1,1108 1,1138 1,1151
19/08/2018 1,1186 1,1137 1,1144 1,1139
16/08/2018 1,1191 1,1139 1,1178 1,1146
15/08/2018 1,1194 1,1150 1,1190 1,1181
14/08/2018 1,1235 1,1185 1,1212 1,1190
13/08/2018 1,1240 1,1187 1,1191 1,1213
12/08/2018 1,1220 1,1168 1,1208 1,1188
09/08/2018 1,1210 1,1122 1,1126 1,1183
08/08/2018 1,1137 1,1074 1,1097 1,1130
07/08/2018 1,1160 1,1089 1,1156 1,1096
06/08/2018 1,1206 1,1150 1,1202 1,1157
05/08/2018 1,1248 1,1190 1,1240 1,1202
02/08/2018 1,1248 1,1212 1,1235 1,1241
01/08/2018 1,1293 1,1205 1,1256 1,1235
31/07/2018 1,1258 1,1214 1,1226 1,1255
30/07/2018 1,1231 1,1191 1,1219 1,1226
29/07/2018 1,1260 1,1212 1,1243 1,1218
26/07/2018 1,1269 1,1234 1,1260 1,1248
25/07/2018 1,1284 1,1227 1,1248 1,1259
24/07/2018 1,1271 1,1232 1,1252 1,1248
23/07/2018 1,1260 1,1202 1,1206 1,1253
22/07/2018 1,1224 1,1173 1,1200 1,1207
19/07/2018 1,1213 1,1163 1,1177 1,1204
18/07/2018 1,1231 1,1167 1,1230 1,1179
17/07/2018 1,1269 1,1196 1,1246 1,1229
16/07/2018 1,1308 1,1217 1,1304 1,1244
15/07/2018 1,1342 1,1295 1,1325 1,1308
12/07/2018 1,1332 1,1279 1,1315 1,1317
11/07/2018 1,1336 1,1299 1,1312 1,1316
10/07/2018 1,1328 1,1285 1,1304 1,1313
09/07/2018 1,1337 1,1267 1,1278 1,1311
08/07/2018 1,1346 1,1234 1,1329 1,1278
05/07/2018 1,1320 1,1277 1,1309 1,1310
04/07/2018 1,1351 1,1290 1,1350 1,1308
03/07/2018 1,1366 1,1311 1,1315 1,1351
02/07/2018 1,1326 1,1284 1,1291 1,1316
01/07/2018 1,1319 1,1275 1,1313 1,1293
28/06/2018 1,1317 1,1248 1,1309 1,1301
27/06/2018 1,1371 1,1274 1,1350 1,1310
26/06/2018 1,1367 1,1328 1,1352 1,1346
25/06/2018 1,1366 1,1335 1,1347 1,1352
24/06/2018 1,1389 1,1337 1,1375 1,1348
21/06/2018 1,1426 1,1357 1,1409 1,1377
20/06/2018 1,1460 1,1365 1,1386 1,1413
19/06/2018 1,1404 1,1362 1,1369 1,1386
18/06/2018 1,1425 1,1364 1,1399 1,1370
17/06/2018 1,1456 1,1391 1,1450 1,1398
14/06/2018 1,1470 1,1421 1,1458 1,1442
13/06/2018 1,1466 1,1336 1,1341 1,1460
12/06/2018 1,1388 1,1331 1,1385 1,1344
11/06/2018 1,1405 1,1323 1,1357 1,1385
10/06/2018 1,1391 1,1323 1,1390 1,1355
07/06/2018 1,1417 1,1365 1,1377 1,1394
06/06/2018 1,1393 1,1315 1,1392 1,1374
05/06/2018 1,1442 1,1379 1,1435 1,1391
04/06/2018 1,1463 1,1379 1,1384 1,1438
03/06/2018 1,1451 1,1379 1,1443 1,1383
31/05/2018 1,1459 1,1352 1,1369 1,1445
30/05/2018 1,1429 1,1320 1,1387 1,1366
29/05/2018 1,1497 1,1381 1,1484 1,1388
28/05/2018 1,1499 1,1439 1,1447 1,1486
27/05/2018 1,1461 1,1370 1,1394 1,1452
24/05/2018 1,1439 1,1388 1,1416 1,1419
23/05/2018 1,1444 1,1392 1,1410 1,1417
22/05/2018 1,1443 1,1368 1,1405 1,1414
21/05/2018 1,1418 1,1378 1,1389 1,1405
20/05/2018 1,1460 1,1384 1,1451 1,1390
17/05/2018 1,1462 1,1424 1,1460 1,1443
16/05/2018 1,1477 1,1425 1,1438 1,1457
15/05/2018 1,1452 1,1386 1,1412 1,1442
14/05/2018 1,1413 1,1341 1,1369 1,1408
13/05/2018 1,1373 1,1329 1,1339 1,1367
10/05/2018 1,1378 1,1330 1,1343 1,1341
09/05/2018 1,1456 1,1317 1,1433 1,1344
08/05/2018 1,1457 1,1406 1,1420 1,1432
07/05/2018 1,1426 1,1351 1,1372 1,1419
06/05/2018 1,1393 1,1315 1,1316 1,1373
03/05/2018 1,1343 1,1306 1,1322 1,1311
02/05/2018 1,1358 1,1312 1,1352 1,1323
01/05/2018 1,1386 1,1324 1,1352 1,1355
30/04/2018 1,1414 1,1326 1,1398 1,1353
29/04/2018 1,1409 1,1329 1,1360 1,1399
26/04/2018 1,1517 1,1358 1,1495 1,1362
25/04/2018 1,1525 1,1428 1,1455 1,1497
24/04/2018 1,1461 1,1427 1,1428 1,1455
23/04/2018 1,1440 1,1407 1,1418 1,1428
22/04/2018 1,1440 1,1386 1,1399 1,1418
19/04/2018 1,1449 1,1375 1,1408 1,1395
18/04/2018 1,1509 1,1402 1,1475 1,1410
17/04/2018 1,1569 1,1464 1,1550 1,1477
16/04/2018 1,1600 1,1544 1,1581 1,1553
15/04/2018 1,1591 1,1535 1,1548 1,1581
12/04/2018 1,1590 1,1540 1,1547 1,1544
11/04/2018 1,1568 1,1458 1,1465 1,1545
10/04/2018 1,1494 1,1442 1,1474 1,1466
09/04/2018 1,1504 1,1456 1,1468 1,1476
08/04/2018 1,1497 1,1438 1,1476 1,1467
05/04/2018 1,1493 1,1429 1,1442 1,1475
04/04/2018 1,1473 1,1429 1,1466 1,1440
03/04/2018 1,1474 1,1417 1,1458 1,1466
02/04/2018 1,1477 1,1411 1,1421 1,1458
01/04/2018 1,1431 1,1387 1,1388 1,1421
29/03/2018 1,1409 1,1368 1,1404 1,1373
28/03/2018 1,1441 1,1394 1,1438 1,1406
27/03/2018 1,1453 1,1405 1,1416 1,1438
26/03/2018 1,1454 1,1367 1,1432 1,1416
25/03/2018 1,1485 1,1399 1,1447 1,1430
22/03/2018 1,1482 1,1424 1,1460 1,1439
21/03/2018 1,1536 1,1439 1,1460 1,1459
20/03/2018 1,1484 1,1417 1,1434 1,1460
19/03/2018 1,1436 1,1363 1,1372 1,1434
18/03/2018 1,1435 1,1342 1,1351 1,1372
15/03/2018 1,1353 1,1313 1,1328 1,1343
14/03/2018 1,1333 1,1269 1,1291 1,1328
13/03/2018 1,1344 1,1262 1,1270 1,1291
12/03/2018 1,1298 1,1253 1,1273 1,1269
11/03/2018 1,1300 1,1240 1,1254 1,1273
08/03/2018 1,1268 1,1193 1,1217 1,1255
07/03/2018 1,1228 1,1165 1,1196 1,1218
06/03/2018 1,1219 1,1151 1,1196 1,1200
05/03/2018 1,1233 1,1181 1,1226 1,1195
04/03/2018 1,1255 1,1183 1,1185 1,1227
01/03/2018 1,1241 1,1171 1,1231 1,1202
28/02/2018 1,1316 1,1225 1,1285 1,1230
27/02/2018 1,1391 1,1278 1,1371 1,1285
26/02/2018 1,1381 1,1307 1,1340 1,1370
25/02/2018 1,1400 1,1334 1,1365 1,1340
22/02/2018 1,1381 1,1307 1,1318 1,1357
21/02/2018 1,1334 1,1282 1,1330 1,1317
20/02/2018 1,1356 1,1291 1,1341 1,1331
19/02/2018 1,1357 1,1273 1,1285 1,1344
18/02/2018 1,1305 1,1275 1,1302 1,1284
15/02/2018 1,1328 1,1250 1,1274 1,1327
14/02/2018 1,1289 1,1233 1,1243 1,1274
13/02/2018 1,1289 1,1195 1,1248 1,1242
12/02/2018 1,1290 1,1223 1,1256 1,1248
11/02/2018 1,1308 1,1246 1,1284 1,1256
08/02/2018 1,1392 1,1262 1,1360 1,1286
07/02/2018 1,1452 1,1308 1,1314 1,1360
06/02/2018 1,1320 1,1238 1,1271 1,1317
05/02/2018 1,1297 1,1222 1,1287 1,1271
04/02/2018 1,1347 1,1270 1,1333 1,1287
01/02/2018 1,1420 1,1331 1,1407 1,1336
31/01/2018 1,1472 1,1397 1,1432 1,1406
30/01/2018 1,1439 1,1343 1,1407 1,1436
29/01/2018 1,1423 1,1321 1,1367 1,1405
28/01/2018 1,1406 1,1343 1,1393 1,1367
25/01/2018 1,1464 1,1382 1,1409 1,1389
24/01/2018 1,1511 1,1383 1,1476 1,1410
23/01/2018 1,1494 1,1376 1,1384 1,1476
22/01/2018 1,1413 1,1369 1,1407 1,1383
21/01/2018 1,1413 1,1329 1,1329 1,1407
18/01/2018 1,1362 1,1302 1,1354 1,1333
17/01/2018 1,1361 1,1316 1,1349 1,1354
16/01/2018 1,1351 1,1225 1,1250 1,1349
15/01/2018 1,1284 1,1234 1,1244 1,1250
14/01/2018 1,1270 1,1223 1,1261 1,1244
11/01/2018 1,1292 1,1173 1,1253 1,1252
10/01/2018 1,1311 1,1220 1,1305 1,1253
09/01/2018 1,1348 1,1271 1,1344 1,1305
08/01/2018 1,1352 1,1320 1,1338 1,1344
07/01/2018 1,1344 1,1266 1,1276 1,1338
04/01/2018 1,1284 1,1224 1,1230 1,1281
03/01/2018 1,1260 1,1205 1,1248 1,1230
02/01/2018 1,1302 1,1236 1,1270 1,1249
01/01/2018 1,1288 1,1213 1,1249 1,1270
31/12/2017 1,1278 1,1230 1,1248 1,1248
28/12/2017 1,1290 1,1243 1,1254 1,1267
27/12/2017 1,1284 1,1243 1,1270 1,1255
26/12/2017 1,1297 1,1252 1,1281 1,1269
25/12/2017 1,1302 1,1243 1,1271 1,1280
24/12/2017 1,1309 1,1258 1,1283 1,1264
21/12/2017 1,1317 1,1249 1,1273 1,1265
20/12/2017 1,1348 1,1248 1,1267 1,1274
19/12/2017 1,1327 1,1262 1,1305 1,1267
18/12/2017 1,1363 1,1278 1,1359 1,1306
17/12/2017 1,1373 1,1311 1,1337 1,1359
14/12/2017 1,1414 1,1287 1,1403 1,1337
13/12/2017 1,1415 1,1309 1,1348 1,1403
12/12/2017 1,1386 1,1319 1,1342 1,1348
11/12/2017 1,1431 1,1305 1,1334 1,1343
10/12/2017 1,1397 1,1307 1,1378 1,1335
07/12/2017 1,1508 1,1356 1,1446 1,1369
06/12/2017 1,1450 1,1300 1,1354 1,1445
05/12/2017 1,1372 1,1295 1,1366 1,1354
04/12/2017 1,1390 1,1277 1,1360 1,1368
03/12/2017 1,1421 1,1321 1,1358 1,1360
30/11/2017 1,1378 1,1308 1,1361 1,1325
29/11/2017 1,1394 1,1312 1,1318 1,1362
28/11/2017 1,1341 1,1260 1,1265 1,1318
27/11/2017 1,1303 1,1134 1,1193 1,1265
26/11/2017 1,1205 1,1152 1,1174 1,1193
23/11/2017 1,1245 1,1158 1,1229 1,1177
22/11/2017 1,1278 1,1221 1,1272 1,1230
21/11/2017 1,1294 1,1247 1,1278 1,1272
20/11/2017 1,1310 1,1254 1,1281 1,1278
19/11/2017 1,1291 1,1230 1,1234 1,1281
16/11/2017 1,1238 1,1168 1,1210 1,1208
15/11/2017 1,1221 1,1151 1,1167 1,1210
14/11/2017 1,1172 1,1094 1,1159 1,1168
13/11/2017 1,1250 1,1142 1,1241 1,1159
12/11/2017 1,1295 1,1207 1,1295 1,1241
09/11/2017 1,1348 1,1268 1,1292 1,1309
08/11/2017 1,1332 1,1265 1,1310 1,1292
07/11/2017 1,1367 1,1283 1,1364 1,1311
06/11/2017 1,1374 1,1320 1,1345 1,1364
05/11/2017 1,1350 1,1250 1,1260 1,1345
02/11/2017 1,1270 1,1192 1,1202 1,1264
01/11/2017 1,1406 1,1188 1,1399 1,1202
31/10/2017 1,1451 1,1382 1,1407 1,1399
30/10/2017 1,1409 1,1333 1,1337 1,1407
29/10/2017 1,1372 1,1301 1,1318 1,1337
26/10/2017 1,1330 1,1234 1,1286 1,1311
25/10/2017 1,1299 1,1165 1,1225 1,1285
24/10/2017 1,1261 1,1144 1,1160 1,1224
23/10/2017 1,1243 1,1141 1,1233 1,1163
22/10/2017 1,1256 1,1201 1,1202 1,1233
19/10/2017 1,1208 1,1083 1,1104 1,1194
18/10/2017 1,1205 1,1095 1,1197 1,1103
17/10/2017 1,1234 1,1177 1,1209 1,1196
16/10/2017 1,1290 1,1198 1,1236 1,1210
15/10/2017 1,1292 1,1197 1,1258 1,1233
12/10/2017 1,1266 1,1199 1,1207 1,1239
11/10/2017 1,1225 1,1070 1,1150 1,1212
10/10/2017 1,1187 1,1125 1,1181 1,1148
09/10/2017 1,1204 1,1168 1,1192 1,1180
08/10/2017 1,1228 1,1140 1,1146 1,1197
05/10/2017 1,1203 1,1120 1,1201 1,1138
04/10/2017 1,1267 1,1194 1,1261 1,1202
03/10/2017 1,1302 1,1254 1,1275 1,1259
02/10/2017 1,1335 1,1260 1,1316 1,1276
01/10/2017 1,1362 1,1276 1,1338 1,1315
28/09/2017 1,1406 1,1310 1,1406 1,1341
27/09/2017 1,1416 1,1351 1,1407 1,1405
26/09/2017 1,1433 1,1368 1,1414 1,1407
25/09/2017 1,1423 1,1363 1,1367 1,1411
24/09/2017 1,1396 1,1314 1,1315 1,1365
21/09/2017 1,1375 1,1255 1,1373 1,1294
20/09/2017 1,1385 1,1320 1,1349 1,1372
19/09/2017 1,1365 1,1251 1,1264 1,1348
18/09/2017 1,1316 1,1228 1,1295 1,1262
17/09/2017 1,1391 1,1278 1,1376 1,1293
14/09/2017 1,1397 1,1235 1,1243 1,1379
13/09/2017 1,1281 1,1057 1,1110 1,1243
12/09/2017 1,1132 1,1064 1,1105 1,1109
11/09/2017 1,1132 1,1010 1,1014 1,1106
10/09/2017 1,1025 1,0950 1,0973 1,1013
07/09/2017 1,0977 1,0866 1,0898 1,0966
06/09/2017 1,0966 1,0866 1,0941 1,0896
05/09/2017 1,0959 1,0912 1,0942 1,0939
04/09/2017 1,0954 1,0854 1,0869 1,0941
03/09/2017 1,0914 1,0832 1,0910 1,0867
31/08/2017 1,0933 1,0844 1,0849 1,0922
30/08/2017 1,0886 1,0819 1,0866 1,0851
29/08/2017 1,0889 1,0789 1,0795 1,0864
28/08/2017 1,0815 1,0745 1,0795 1,0797
27/08/2017 1,0834 1,0790 1,0808 1,0796
24/08/2017 1,0875 1,0787 1,0847 1,0807
23/08/2017 1,0903 1,0826 1,0839 1,0847
22/08/2017 1,0917 1,0827 1,0901 1,0837
21/08/2017 1,0924 1,0897 1,0916 1,0902
20/08/2017 1,0976 1,0915 1,0949 1,0919
17/08/2017 1,0999 1,0930 1,0974 1,0950
16/08/2017 1,1033 1,0945 1,0948 1,0976
15/08/2017 1,1010 1,0937 1,0966 1,0951
14/08/2017 1,1048 1,0949 1,1006 1,0966
13/08/2017 1,1025 1,0992 1,1005 1,1006
10/08/2017 1,1048 1,0966 1,1026 1,1002
09/08/2017 1,1101 1,1018 1,1060 1,1022
08/08/2017 1,1100 1,1042 1,1060 1,1061
07/08/2017 1,1066 1,1004 1,1050 1,1056
06/08/2017 1,1079 1,1037 1,1076 1,1051
03/08/2017 1,1116 1,1044 1,1067 1,1076
02/08/2017 1,1205 1,1052 1,1155 1,1067
01/08/2017 1,1191 1,1125 1,1188 1,1154
31/07/2017 1,1207 1,1157 1,1161 1,1189
30/07/2017 1,1202 1,1141 1,1179 1,1157
27/07/2017 1,1200 1,1150 1,1187 1,1178
26/07/2017 1,1247 1,1171 1,1172 1,1188
25/07/2017 1,1231 1,1168 1,1186 1,1170
24/07/2017 1,1202 1,1162 1,1192 1,1187
23/07/2017 1,1210 1,1131 1,1138 1,1194
20/07/2017 1,1186 1,1118 1,1149 1,1144
19/07/2017 1,1321 1,1139 1,1306 1,1153
18/07/2017 1,1326 1,1284 1,1285 1,1307
17/07/2017 1,1387 1,1238 1,1374 1,1287
16/07/2017 1,1435 1,1366 1,1427 1,1375
13/07/2017 1,1438 1,1342 1,1351 1,1422
12/07/2017 1,1361 1,1269 1,1297 1,1353
11/07/2017 1,1314 1,1175 1,1207 1,1292
10/07/2017 1,1345 1,1187 1,1301 1,1206
09/07/2017 1,1321 1,1288 1,1303 1,1300
06/07/2017 1,1368 1,1286 1,1355 1,1309
05/07/2017 1,1420 1,1340 1,1396 1,1357
04/07/2017 1,1413 1,1352 1,1387 1,1395
03/07/2017 1,1409 1,1376 1,1387 1,1388
02/07/2017 1,1419 1,1376 1,1399 1,1387
29/06/2017 1,1411 1,1346 1,1367 1,1398
28/06/2017 1,1390 1,1352 1,1363 1,1367
27/06/2017 1,1400 1,1261 1,1301 1,1362
26/06/2017 1,1386 1,1283 1,1375 1,1301
25/06/2017 1,1398 1,1353 1,1376 1,1375
22/06/2017 1,1411 1,1357 1,1373 1,1365
21/06/2017 1,1382 1,1327 1,1348 1,1371
20/06/2017 1,1401 1,1305 1,1336 1,1348
19/06/2017 1,1443 1,1319 1,1424 1,1341
18/06/2017 1,1449 1,1394 1,1398 1,1424
15/06/2017 1,1468 1,1408 1,1438 1,1414
14/06/2017 1,1464 1,1354 1,1370 1,1442
13/06/2017 1,1407 1,1318 1,1374 1,1369
12/06/2017 1,1393 1,1299 1,1308 1,1382
11/06/2017 1,1390 1,1274 1,1365 1,1314
08/06/2017 1,1447 1,1288 1,1368 1,1387
07/06/2017 1,1574 1,1330 1,1513 1,1381
06/06/2017 1,1525 1,1442 1,1443 1,1510
05/06/2017 1,1504 1,1422 1,1466 1,1447
04/06/2017 1,1503 1,1405 1,1411 1,1467
01/06/2017 1,1500 1,1405 1,1491 1,1422
31/05/2017 1,1515 1,1422 1,1456 1,1488
30/05/2017 1,1490 1,1431 1,1452 1,1454
29/05/2017 1,1553 1,1442 1,1516 1,1457
28/05/2017 1,1506 1,1457 1,1462 1,1503
25/05/2017 1,1539 1,1428 1,1538 1,1454
24/05/2017 1,1573 1,1536 1,1566 1,1541
23/05/2017 1,1624 1,1552 1,1588 1,1563
22/05/2017 1,1602 1,1527 1,1569 1,1590
21/05/2017 1,1628 1,1559 1,1621 1,1566
18/05/2017 1,1670 1,1624 1,1660 1,1632
17/05/2017 1,1731 1,1609 1,1622 1,1656
16/05/2017 1,1682 1,1605 1,1654 1,1622
15/05/2017 1,1759 1,1634 1,1750 1,1655
14/05/2017 1,1823 1,1745 1,1794 1,1749
11/05/2017 1,1869 1,1780 1,1865 1,1797
10/05/2017 1,1908 1,1831 1,1905 1,1864
09/05/2017 1,1928 1,1881 1,1896 1,1902
08/05/2017 1,1903 1,1839 1,1847 1,1894
07/05/2017 1,1857 1,1791 1,1796 1,1846
04/05/2017 1,1815 1,1753 1,1766 1,1803
03/05/2017 1,1826 1,1763 1,1824 1,1770
02/05/2017 1,1852 1,1797 1,1837 1,1818
01/05/2017 1,1873 1,1786 1,1820 1,1836
30/04/2017 1,1874 1,1796 1,1869 1,1821
27/04/2017 1,1897 1,1817 1,1867 1,1886
26/04/2017 1,1885 1,1771 1,1780 1,1867
25/04/2017 1,1822 1,1722 1,1743 1,1778
24/04/2017 1,1795 1,1723 1,1770 1,1746
23/04/2017 1,1833 1,1752 1,1782 1,1771
20/04/2017 1,1973 1,1917 1,1956 1,1933
19/04/2017 1,1982 1,1877 1,1933 1,1953
18/04/2017 1,1994 1,1920 1,1971 1,1935
17/04/2017 1,2027 1,1748 1,1804 1,1971
16/04/2017 1,1819 1,1779 1,1811 1,1805
13/04/2017 1,1810 1,1771 1,1781 1,1793
12/04/2017 1,1802 1,1754 1,1763 1,1781
11/04/2017 1,1796 1,1748 1,1775 1,1758
10/04/2017 1,1781 1,1698 1,1719 1,1778
09/04/2017 1,1731 1,1690 1,1693 1,1720
06/04/2017 1,1722 1,1655 1,1715 1,1684
05/04/2017 1,1749 1,1672 1,1709 1,1719
04/04/2017 1,1721 1,1640 1,1649 1,1705
03/04/2017 1,1713 1,1644 1,1703 1,1656
02/04/2017 1,1771 1,1686 1,1759 1,1703
30/03/2017 1,1786 1,1633 1,1675 1,1782
29/03/2017 1,1688 1,1546 1,1555 1,1675
28/03/2017 1,1595 1,1448 1,1521 1,1553
27/03/2017 1,1603 1,1508 1,1564 1,1520
26/03/2017 1,1595 1,1527 1,1532 1,1560
23/03/2017 1,1613 1,1545 1,1608 1,1549
22/03/2017 1,1621 1,1553 1,1563 1,1608
21/03/2017 1,1573 1,1494 1,1542 1,1563
20/03/2017 1,1561 1,1459 1,1509 1,1542
19/03/2017 1,1548 1,1484 1,1532 1,1509
16/03/2017 1,1547 1,1446 1,1473 1,1543
15/03/2017 1,1535 1,1416 1,1447 1,1473
14/03/2017 1,1538 1,1444 1,1460 1,1446
13/03/2017 1,1471 1,1382 1,1470 1,1459
12/03/2017 1,1482 1,1380 1,1390 1,1469
09/03/2017 1,1508 1,1377 1,1503 1,1395
08/03/2017 1,1553 1,1468 1,1542 1,1502
07/03/2017 1,1562 1,1498 1,1543 1,1542
06/03/2017 1,1575 1,1516 1,1564 1,1545
05/03/2017 1,1594 1,1535 1,1583 1,1564
02/03/2017 1,1685 1,1572 1,1676 1,1580
01/03/2017 1,1698 1,1640 1,1655 1,1677
28/02/2017 1,1751 1,1645 1,1706 1,1656
27/02/2017 1,1758 1,1696 1,1752 1,1705
26/02/2017 1,1789 1,1710 1,1782 1,1752
23/02/2017 1,1873 1,1776 1,1865 1,1798
22/02/2017 1,1874 1,1770 1,1792 1,1865
21/02/2017 1,1901 1,1776 1,1835 1,1792
20/02/2017 1,1846 1,1735 1,1741 1,1835
19/02/2017 1,1749 1,1692 1,1698 1,1741
16/02/2017 1,1738 1,1639 1,1702 1,1687
15/02/2017 1,1783 1,1693 1,1756 1,1702
14/02/2017 1,1812 1,1735 1,1790 1,1756
13/02/2017 1,1826 1,1723 1,1819 1,1790
12/02/2017 1,1824 1,1746 1,1747 1,1819
09/02/2017 1,1766 1,1694 1,1730 1,1746
08/02/2017 1,1773 1,1699 1,1719 1,1729
07/02/2017 1,1751 1,1693 1,1717 1,1719
06/02/2017 1,1721 1,1575 1,1598 1,1716
05/02/2017 1,1639 1,1572 1,1573 1,1597
02/02/2017 1,1663 1,1568 1,1645 1,1578
01/02/2017 1,1764 1,1594 1,1753 1,1645
31/01/2017 1,1774 1,1636 1,1651 1,1753
30/01/2017 1,1700 1,1582 1,1674 1,1651
29/01/2017 1,1779 1,1657 1,1733 1,1674
26/01/2017 1,1802 1,1712 1,1795 1,1728
25/01/2017 1,1805 1,1719 1,1753 1,1794
24/01/2017 1,1769 1,1647 1,1667 1,1755
23/01/2017 1,1675 1,1559 1,1644 1,1667
22/01/2017 1,1647 1,1543 1,1562 1,1644
19/01/2017 1,1587 1,1531 1,1574 1,1562
18/01/2017 1,1615 1,1522 1,1535 1,1575
17/01/2017 1,1592 1,1486 1,1586 1,1535
16/01/2017 1,1592 1,1341 1,1368 1,1585
15/01/2017 1,1411 1,1297 1,1334 1,1368
12/01/2017 1,1504 1,1405 1,1460 1,1466
11/01/2017 1,1554 1,1431 1,1538 1,1460
10/01/2017 1,1564 1,1487 1,1538 1,1538
09/01/2017 1,1540 1,1411 1,1502 1,1538
08/01/2017 1,1650 1,1496 1,1642 1,1502
05/01/2017 1,1720 1,1639 1,1709 1,1657
04/01/2017 1,1755 1,1652 1,1751 1,1708
03/01/2017 1,1793 1,1713 1,1761 1,1749
02/01/2017 1,1834 1,1720 1,1738 1,1762
01/01/2017 1,1775 1,1715 1,1731 1,1738

Οικονομία & Αγορές

Αθήνα: Πληρότητα 63,5% πέτυχαν τα ξενοδοχεία το πρώτο τρίμηνο

Wall: Οι φόβοι για την πορεία των επιτοκίων έκαμψαν τον ενθουσιασμό από τα εταιρικά αποτελέσματα

Ποιοι επένδυσαν στο 30ετές ομόλογο της Ελλάδας

Γερμανία: Αναθεώρησε την εκτίμηση ανάπτυξης από το 0,2% στο 0,3%

ΕΕ: Εγκρίθηκε η ευρωπαϊκή νομοθεσία για τη βελτίωση των συνθηκών εργασίας των εργαζομένων σε πλατφόρμες

Στουρνάρας: Ναι μεν αλλά… για την πρόβλεψη των επιτοκίων

Χρηματιστήριο: Δείλιασε στη θέα των 1.460 μονάδων, αλλά πέτυχε το 6×6

Κ. Χατζηδάκης για 30ετές ομόλογο: Ακόμη μία ψήφος εμπιστοσύνης στην ελληνική οικονομία

Υπερταμείο: Πιο κοντά στον μετασχηματισμό του σε Εθνικό Επενδυτικό Ταμείο

ΥΠΟΙΚ: Εκπνέει στις 30 Απριλίου η προθεσμία διασύνδεσης POS με ταμειακές μηχανές

Λιανεμπόριο: Με θετικό πρόσημο ο τζίρος των επιχειρήσεων τον Φεβρουάριο – Οι πρωταγωνιστές της ανόδου

Χρηματιστήριο: Δεν χάνει το momentum – Νέα υψηλά 13 ετών

Γιατί το ισχυρό δολάριο είναι επικίνδυνο για τον κόσμο

Στο Ταμείο Ανάκαμψης η «Εξοικονόμηση ενέργειας σε επιχειρήσεις και Φωτοβολταϊκά σε επιχειρήσεις»

Δημοπρασία 6μηνων εντόκων: Στο 3,69% η απόδοση – Αντλήθηκαν 812,5 εκατ.

Κέλεχερ (UBS): Δεν ισχύει ότι η τράπεζα είναι «πολύ μεγάλη για να πτωχεύσει»

Περισσότερα