Χαμ. 52 εβδ.
Υψ. 52 εβδ.
104,58
114,38
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
06/02/2025 |
113,3530 |
112,5210 |
112,7340 |
113,0810 |
05/02/2025 |
113,1070 |
112,5250 |
112,5960 |
112,7590 |
04/02/2025 |
112,9180 |
112,1300 |
112,8530 |
112,5740 |
03/02/2025 |
114,0010 |
112,7310 |
113,2550 |
112,8270 |
02/02/2025 |
114,6730 |
113,1710 |
114,4080 |
113,2320 |
31/01/2025 |
113,0630 |
113,0290 |
113,0630 |
113,0310 |
30/01/2025 |
113,1380 |
112,2500 |
112,6740 |
113,0290 |
29/01/2025 |
112,7590 |
111,9210 |
112,4350 |
112,7060 |
28/01/2025 |
112,7990 |
112,1260 |
112,3060 |
112,4100 |
27/01/2025 |
112,4300 |
111,5970 |
111,5990 |
112,2720 |
26/01/2025 |
112,0300 |
111,1860 |
111,9320 |
111,6220 |
24/01/2025 |
111,5810 |
111,5440 |
111,5460 |
111,5810 |
23/01/2025 |
112,4670 |
111,3080 |
112,4010 |
111,5940 |
22/01/2025 |
112,8930 |
112,1970 |
112,4830 |
112,4350 |
21/01/2025 |
112,6980 |
112,0090 |
112,3610 |
112,5300 |
20/01/2025 |
113,2420 |
112,2500 |
112,5200 |
112,3360 |
19/01/2025 |
114,0260 |
112,2680 |
113,7880 |
112,4640 |
17/01/2025 |
114,0240 |
113,6290 |
113,9900 |
113,6300 |
16/01/2025 |
114,0640 |
113,3530 |
113,6670 |
114,0130 |
15/01/2025 |
114,1150 |
113,5330 |
113,8180 |
113,6840 |
14/01/2025 |
114,1350 |
113,1220 |
113,6300 |
113,7930 |
13/01/2025 |
114,4070 |
113,6060 |
114,4070 |
113,6080 |
12/01/2025 |
115,0540 |
114,2790 |
114,3530 |
114,3770 |
10/01/2025 |
114,2930 |
114,2380 |
114,2400 |
114,2810 |
09/01/2025 |
114,6340 |
113,5410 |
113,6420 |
114,2700 |
08/01/2025 |
113,8200 |
113,4340 |
113,4890 |
113,6760 |
07/01/2025 |
113,9420 |
113,0290 |
113,1900 |
113,4590 |
06/01/2025 |
113,2130 |
112,2030 |
112,6910 |
113,2130 |
05/01/2025 |
113,5500 |
112,1690 |
113,5500 |
112,6620 |
03/01/2025 |
113,5330 |
113,4600 |
113,4970 |
113,5330 |
02/01/2025 |
114,0640 |
113,5080 |
114,0240 |
113,5280 |
01/01/2025 |
114,4120 |
112,8010 |
113,0350 |
113,9690 |
31/12/2024 |
112,8030 |
111,8320 |
112,1550 |
112,4250 |
30/12/2024 |
113,0960 |
112,1340 |
112,4290 |
112,1740 |
29/12/2024 |
112,8040 |
111,8320 |
112,1460 |
112,4080 |
27/12/2024 |
112,1730 |
112,0910 |
112,1610 |
112,1580 |
26/12/2024 |
112,5180 |
111,9870 |
112,5180 |
112,1610 |
25/12/2024 |
112,5260 |
112,3560 |
112,5180 |
112,4190 |
24/12/2024 |
112,5350 |
112,2110 |
112,5350 |
112,2110 |
23/12/2024 |
112,6680 |
112,3570 |
112,4070 |
112,5150 |
22/12/2024 |
112,6600 |
112,0370 |
112,1010 |
112,4310 |
20/12/2024 |
112,1680 |
112,1080 |
112,1240 |
112,1680 |
19/12/2024 |
113,0780 |
111,9620 |
112,8930 |
112,1460 |
18/12/2024 |
113,0450 |
112,2300 |
112,9300 |
112,8680 |
17/12/2024 |
113,0690 |
111,2670 |
111,4600 |
112,9810 |
16/12/2024 |
111,6050 |
111,0290 |
111,2380 |
111,4820 |
15/12/2024 |
111,6250 |
111,1310 |
111,1600 |
111,2430 |
13/12/2024 |
111,4130 |
111,3050 |
111,4130 |
111,3470 |
12/12/2024 |
111,8750 |
111,1250 |
111,7080 |
111,3510 |
11/12/2024 |
111,7640 |
111,0500 |
111,4070 |
111,7330 |
10/12/2024 |
111,5910 |
110,9690 |
111,1150 |
111,4280 |
09/12/2024 |
111,3880 |
110,6640 |
110,8070 |
111,0940 |
08/12/2024 |
110,9580 |
110,3930 |
110,8430 |
110,8300 |
06/12/2024 |
110,7900 |
110,5960 |
110,7900 |
110,6780 |
05/12/2024 |
110,9290 |
110,0440 |
110,5010 |
110,6680 |
04/12/2024 |
111,3030 |
110,4480 |
111,2690 |
110,4610 |
03/12/2024 |
111,6730 |
110,9300 |
111,3190 |
111,2900 |
02/12/2024 |
111,5950 |
111,0290 |
111,4200 |
111,2950 |
01/12/2024 |
111,8190 |
110,5550 |
111,0880 |
111,4240 |
29/11/2024 |
110,5600 |
110,5550 |
110,5600 |
110,5570 |
28/11/2024 |
110,9270 |
110,3880 |
110,8660 |
110,5640 |
27/11/2024 |
111,1120 |
110,6840 |
110,7500 |
110,8050 |
26/11/2024 |
111,7000 |
110,5000 |
111,5770 |
110,7280 |
25/11/2024 |
112,2290 |
110,9530 |
111,5050 |
111,5380 |
24/11/2024 |
112,3390 |
111,1220 |
111,6570 |
111,4840 |
22/11/2024 |
112,3400 |
112,3370 |
112,3400 |
112,3390 |
21/11/2024 |
113,2090 |
111,4490 |
111,7290 |
112,3130 |
20/11/2024 |
111,8270 |
110,8500 |
111,0060 |
111,7020 |
19/11/2024 |
111,3300 |
110,2650 |
110,4560 |
110,9630 |
18/11/2024 |
111,1580 |
110,3600 |
110,3830 |
110,4170 |
17/11/2024 |
111,0850 |
110,3030 |
110,9930 |
110,3780 |
15/11/2024 |
111,0870 |
110,9450 |
110,9860 |
111,0870 |
14/11/2024 |
111,2310 |
110,4620 |
111,0730 |
111,0320 |
13/11/2024 |
111,4300 |
110,6110 |
110,7190 |
110,6340 |
12/11/2024 |
110,8140 |
109,8210 |
110,1320 |
110,7350 |
11/11/2024 |
110,4160 |
109,7080 |
109,8100 |
110,1090 |
10/11/2024 |
110,0590 |
109,1110 |
109,1230 |
109,7790 |
08/11/2024 |
109,1680 |
109,0970 |
109,1680 |
109,0970 |
07/11/2024 |
109,4470 |
108,2800 |
108,2890 |
109,1420 |
06/11/2024 |
109,2260 |
108,0840 |
109,0340 |
108,3090 |
05/11/2024 |
109,5280 |
106,9860 |
107,0880 |
109,0490 |
04/11/2024 |
107,6290 |
107,0020 |
107,5570 |
107,0620 |
03/11/2024 |
107,6150 |
107,2310 |
107,3830 |
107,5790 |
31/10/2024 |
108,0490 |
107,3310 |
107,5610 |
108,0310 |
30/10/2024 |
107,9240 |
107,4920 |
107,8250 |
107,5410 |
29/10/2024 |
108,2860 |
107,6680 |
108,2430 |
107,8040 |
28/10/2024 |
108,6950 |
108,1250 |
108,2540 |
108,2350 |
27/10/2024 |
108,4560 |
108,1100 |
108,4470 |
108,2500 |
24/10/2024 |
108,4620 |
107,9880 |
108,0900 |
108,3560 |
23/10/2024 |
108,6630 |
108,0840 |
108,4890 |
108,0900 |
22/10/2024 |
108,7520 |
108,3130 |
108,3870 |
108,6390 |
21/10/2024 |
108,4530 |
107,9900 |
108,2190 |
108,3870 |
20/10/2024 |
108,2610 |
107,6750 |
107,7130 |
108,2010 |
17/10/2024 |
108,0760 |
107,5860 |
108,0190 |
107,5860 |
16/10/2024 |
108,2140 |
107,6250 |
107,7070 |
108,0140 |
15/10/2024 |
107,8090 |
107,3390 |
107,4320 |
107,6970 |
14/10/2024 |
107,5330 |
107,1940 |
107,2760 |
107,4320 |
13/10/2024 |
107,4320 |
106,9980 |
107,1630 |
107,2620 |
10/10/2024 |
107,0900 |
106,8210 |
106,9990 |
106,8930 |
09/10/2024 |
107,3520 |
106,8390 |
106,9650 |
107,0030 |
08/10/2024 |
107,0130 |
106,5690 |
106,5860 |
106,9650 |
07/10/2024 |
106,7460 |
106,4260 |
106,6320 |
106,5860 |
06/10/2024 |
106,8010 |
106,5070 |
106,7040 |
106,6320 |
03/10/2024 |
106,8450 |
105,9950 |
106,0840 |
106,6260 |
02/10/2024 |
106,2990 |
105,9100 |
105,9330 |
106,0840 |
01/10/2024 |
106,0550 |
105,6110 |
105,7410 |
105,9330 |
30/09/2024 |
105,9570 |
105,0290 |
105,1060 |
105,7410 |
29/09/2024 |
105,2830 |
104,4350 |
104,8080 |
105,1060 |
26/09/2024 |
105,2390 |
104,5100 |
104,7630 |
104,9070 |
25/09/2024 |
105,2290 |
104,6380 |
105,1740 |
104,7630 |
24/09/2024 |
105,2770 |
104,4290 |
104,7280 |
105,1580 |
23/09/2024 |
105,4300 |
104,7150 |
105,3580 |
104,7240 |
22/09/2024 |
105,6160 |
104,8460 |
104,9120 |
105,3430 |
19/09/2024 |
105,1110 |
104,7150 |
104,8820 |
104,7620 |
18/09/2024 |
105,7550 |
104,7360 |
105,2990 |
104,8810 |
17/09/2024 |
105,4930 |
104,6350 |
105,3310 |
105,3020 |
16/09/2024 |
105,3570 |
105,0310 |
105,1420 |
105,3540 |
15/09/2024 |
105,6930 |
105,0920 |
105,5230 |
105,1350 |
12/09/2024 |
105,7000 |
105,4250 |
105,6620 |
105,6950 |
11/09/2024 |
106,3180 |
105,6700 |
106,2530 |
105,6740 |
10/09/2024 |
106,3600 |
105,8470 |
106,1970 |
106,2530 |
09/09/2024 |
106,2430 |
105,9170 |
106,0210 |
106,1910 |
08/09/2024 |
106,0410 |
105,5650 |
105,5840 |
106,0210 |
05/09/2024 |
105,7320 |
104,9230 |
105,3210 |
105,4830 |
04/09/2024 |
105,6650 |
105,2340 |
105,5900 |
105,3410 |
03/09/2024 |
106,0060 |
105,4730 |
105,9550 |
105,5900 |
02/09/2024 |
106,1120 |
105,6910 |
105,7010 |
105,9550 |
01/09/2024 |
105,9110 |
105,6430 |
105,8480 |
105,7010 |
29/08/2024 |
105,9710 |
105,4700 |
105,6330 |
105,9110 |
28/08/2024 |
105,8470 |
105,0760 |
105,2510 |
105,6370 |
27/08/2024 |
105,3870 |
104,6390 |
104,6650 |
105,2510 |
26/08/2024 |
104,9470 |
104,5840 |
104,8600 |
104,6650 |
25/08/2024 |
104,9530 |
104,5530 |
104,5640 |
104,8600 |
22/08/2024 |
105,3900 |
104,4310 |
105,3300 |
104,5750 |
21/08/2024 |
105,4620 |
104,8390 |
104,9830 |
105,3330 |
20/08/2024 |
105,4290 |
104,7620 |
105,1600 |
104,9770 |
19/08/2024 |
105,6960 |
105,1500 |
105,5760 |
105,1660 |
18/08/2024 |
106,1260 |
105,5660 |
106,0920 |
105,5890 |
15/08/2024 |
106,6080 |
106,0390 |
106,6080 |
106,0400 |
14/08/2024 |
106,8670 |
106,2300 |
106,2550 |
106,6530 |
13/08/2024 |
106,5130 |
105,9420 |
106,4460 |
106,2550 |
12/08/2024 |
107,2210 |
106,3860 |
107,0330 |
106,4460 |
11/08/2024 |
107,2080 |
106,9760 |
107,1660 |
107,0330 |
08/08/2024 |
107,2500 |
107,0540 |
107,1780 |
107,0890 |
07/08/2024 |
107,5290 |
106,9330 |
107,1160 |
107,1550 |
06/08/2024 |
107,2970 |
107,0210 |
107,0460 |
107,1180 |
05/08/2024 |
107,3190 |
106,7470 |
106,8370 |
107,0870 |
04/08/2024 |
107,4330 |
106,3080 |
107,2010 |
106,8430 |
01/08/2024 |
108,5580 |
107,1160 |
108,4650 |
107,2540 |
31/07/2024 |
108,6800 |
108,0230 |
108,1040 |
108,4650 |
30/07/2024 |
108,3500 |
107,8910 |
108,2530 |
108,1040 |
29/07/2024 |
108,4000 |
108,0370 |
108,1780 |
108,2530 |
28/07/2024 |
108,3590 |
107,7610 |
107,8620 |
108,1780 |
25/07/2024 |
107,9690 |
107,7150 |
107,9330 |
107,7900 |
24/07/2024 |
108,1030 |
107,7150 |
107,9890 |
107,9330 |
23/07/2024 |
108,1390 |
107,7360 |
107,8520 |
107,9890 |
22/07/2024 |
107,9630 |
107,4450 |
107,5010 |
107,8660 |
21/07/2024 |
107,6490 |
107,4330 |
107,4450 |
107,5010 |
20/07/2024 |
107,5280 |
107,5170 |
107,5280 |
107,5280 |
18/07/2024 |
107,6220 |
107,3530 |
107,3790 |
107,5450 |
17/07/2024 |
107,4330 |
106,9650 |
106,9920 |
107,3790 |
16/07/2024 |
107,4090 |
106,9080 |
107,3730 |
106,9920 |
15/07/2024 |
107,6420 |
107,3240 |
107,4050 |
107,3730 |
14/07/2024 |
107,5100 |
107,1470 |
107,4830 |
107,4050 |
11/07/2024 |
107,7410 |
107,2540 |
107,7090 |
107,2910 |
10/07/2024 |
108,0700 |
107,3730 |
108,0670 |
107,7000 |
09/07/2024 |
108,2580 |
108,0610 |
108,2130 |
108,0810 |
08/07/2024 |
108,3100 |
108,0390 |
108,1180 |
108,2180 |
07/07/2024 |
108,2220 |
107,9230 |
108,1550 |
108,1180 |
04/07/2024 |
108,2660 |
107,9370 |
108,2560 |
107,9710 |
03/07/2024 |
108,5190 |
108,2160 |
108,5130 |
108,2530 |
02/07/2024 |
109,0110 |
108,2260 |
108,9290 |
108,5150 |
01/07/2024 |
109,2900 |
108,9120 |
109,0050 |
108,9290 |
30/06/2024 |
109,1990 |
108,6060 |
108,8960 |
108,9970 |
27/06/2024 |
109,5630 |
109,1310 |
109,3630 |
109,2910 |
26/06/2024 |
109,6360 |
109,1340 |
109,6020 |
109,3550 |
25/06/2024 |
109,7370 |
109,2300 |
109,2680 |
109,6040 |
24/06/2024 |
109,5160 |
108,9600 |
109,0810 |
109,2750 |
23/06/2024 |
109,4830 |
108,9380 |
109,4830 |
109,0750 |
20/06/2024 |
109,6980 |
109,1980 |
109,3590 |
109,4900 |
19/06/2024 |
109,3940 |
108,9060 |
108,9460 |
109,3620 |
18/06/2024 |
109,1350 |
108,8700 |
108,9930 |
108,9470 |
17/06/2024 |
109,3000 |
108,7930 |
109,0910 |
108,9880 |
16/06/2024 |
109,5420 |
109,0260 |
109,3360 |
109,0680 |
15/06/2024 |
109,3560 |
109,3440 |
109,3560 |
109,3560 |
13/06/2024 |
109,7270 |
108,9670 |
109,0080 |
109,3590 |
12/06/2024 |
109,0760 |
108,2510 |
108,2730 |
109,0080 |
11/06/2024 |
109,0470 |
107,8970 |
108,9870 |
108,2730 |
10/06/2024 |
109,2020 |
108,6570 |
108,7490 |
108,9870 |
09/06/2024 |
109,0890 |
108,6150 |
108,6260 |
108,7490 |
06/06/2024 |
108,4140 |
107,4120 |
107,5030 |
108,4130 |
05/06/2024 |
107,7710 |
107,4150 |
107,7020 |
107,5030 |
04/06/2024 |
107,8530 |
107,4880 |
107,6090 |
107,7020 |
03/06/2024 |
107,8270 |
107,2790 |
107,4050 |
107,6090 |
02/06/2024 |
108,1600 |
107,3900 |
107,8660 |
107,4050 |
30/05/2024 |
108,3410 |
107,6240 |
108,1140 |
108,0970 |
29/05/2024 |
108,5540 |
108,0010 |
108,4110 |
108,1140 |
28/05/2024 |
108,6430 |
107,6800 |
107,8880 |
108,4110 |
27/05/2024 |
108,0980 |
107,4050 |
107,8880 |
107,8860 |
26/05/2024 |
108,5090 |
107,3980 |
107,9800 |
107,8880 |
23/05/2024 |
108,5990 |
107,7230 |
108,3270 |
107,9950 |
22/05/2024 |
108,5910 |
107,6660 |
108,2300 |
108,3270 |
21/05/2024 |
108,4700 |
107,6440 |
107,9160 |
108,2300 |
20/05/2024 |
108,1960 |
107,5390 |
107,8660 |
107,9200 |
19/05/2024 |
108,3010 |
107,1780 |
107,7130 |
107,8800 |
16/05/2024 |
108,2750 |
107,5160 |
107,7860 |
107,7320 |
15/05/2024 |
108,0880 |
107,3170 |
107,6140 |
107,7900 |
14/05/2024 |
108,5160 |
107,4150 |
108,2900 |
107,6260 |
13/05/2024 |
108,9620 |
108,0360 |
108,5750 |
108,2900 |
12/05/2024 |
109,2820 |
108,0870 |
108,7840 |
108,5740 |
11/05/2024 |
108,7680 |
108,7680 |
108,7680 |
108,7680 |
09/05/2024 |
109,0320 |
108,3820 |
108,6380 |
108,7490 |
08/05/2024 |
109,4260 |
108,4410 |
108,9780 |
108,6470 |
07/05/2024 |
109,2950 |
108,7080 |
108,9100 |
108,9820 |
06/05/2024 |
109,1790 |
108,4060 |
108,7640 |
108,9130 |
05/05/2024 |
109,3140 |
108,1600 |
108,7700 |
108,7640 |
02/05/2024 |
109,3970 |
108,2280 |
109,1930 |
108,8440 |
01/05/2024 |
109,9890 |
108,7460 |
109,3500 |
109,1970 |
30/04/2024 |
110,3720 |
109,2990 |
109,8540 |
109,7760 |
29/04/2024 |
109,9740 |
108,9130 |
109,2220 |
109,7420 |
28/04/2024 |
109,9500 |
108,7460 |
109,3930 |
109,2320 |
25/04/2024 |
109,9390 |
108,7910 |
109,1870 |
109,5580 |
24/04/2024 |
109,8740 |
108,9170 |
109,5050 |
109,1980 |
23/04/2024 |
109,8910 |
109,1980 |
109,4790 |
109,5280 |
22/04/2024 |
110,2950 |
109,2290 |
109,9920 |
109,4870 |
21/04/2024 |
110,5810 |
109,3900 |
109,9540 |
109,9950 |
18/04/2024 |
110,5960 |
109,4130 |
110,1140 |
109,8060 |
17/04/2024 |
110,2660 |
109,3920 |
109,7530 |
110,0390 |
16/04/2024 |
110,5880 |
109,5110 |
110,3260 |
109,7610 |
15/04/2024 |
110,6370 |
109,7860 |
110,2220 |
110,3160 |
14/04/2024 |
110,6360 |
109,3810 |
110,0050 |
110,2260 |
11/04/2024 |
110,3900 |
108,9550 |
109,1730 |
110,0510 |
10/04/2024 |
109,6220 |
108,7310 |
108,9940 |
109,1720 |
09/04/2024 |
109,3200 |
107,5910 |
107,8760 |
109,0100 |
08/04/2024 |
108,1510 |
107,4250 |
107,8640 |
107,8650 |
07/04/2024 |
108,7190 |
107,5390 |
108,2050 |
107,8670 |
04/04/2024 |
108,7090 |
107,8210 |
108,0940 |
108,1270 |
03/04/2024 |
108,3370 |
107,5350 |
108,1390 |
108,0950 |
02/04/2024 |
109,0120 |
107,9130 |
108,7360 |
108,1390 |
01/04/2024 |
109,4030 |
108,5140 |
109,1200 |
108,7360 |
31/03/2024 |
108,5530 |
108,5530 |
108,5530 |
108,5530 |
28/03/2024 |
108,7520 |
108,5960 |
108,7390 |
108,5960 |
27/03/2024 |
109,0780 |
107,9230 |
108,2350 |
108,5010 |
26/03/2024 |
108,5790 |
107,9710 |
108,2370 |
108,1830 |
25/03/2024 |
108,4820 |
107,7090 |
108,1620 |
108,2310 |
24/03/2024 |
108,8650 |
107,7490 |
108,3640 |
108,1660 |
21/03/2024 |
108,6950 |
107,6750 |
107,9250 |
108,4530 |
20/03/2024 |
108,1570 |
106,9460 |
107,3340 |
107,9200 |
19/03/2024 |
108,3590 |
107,1190 |
107,8750 |
107,3340 |
18/03/2024 |
108,3480 |
107,5780 |
107,7970 |
107,8850 |
17/03/2024 |
108,2350 |
107,0700 |
107,6440 |
107,7780 |
14/03/2024 |
107,9880 |
107,3450 |
107,6810 |
107,5480 |
13/03/2024 |
107,9140 |
106,8210 |
107,0340 |
107,6840 |
12/03/2024 |
107,5190 |
106,7490 |
107,2720 |
107,0740 |
11/03/2024 |
107,6680 |
106,9390 |
107,2650 |
107,2780 |
10/03/2024 |
107,7240 |
106,6000 |
107,1200 |
107,2670 |
08/03/2024 |
107,0660 |
107,0660 |
107,0660 |
107,0660 |
07/03/2024 |
107,4470 |
106,6390 |
107,0770 |
107,1470 |
06/03/2024 |
107,9870 |
106,8660 |
107,5600 |
107,0650 |
05/03/2024 |
108,5740 |
107,2200 |
108,0790 |
107,5340 |
04/03/2024 |
108,2730 |
107,5930 |
107,9660 |
107,9350 |
03/03/2024 |
108,5970 |
107,4920 |
108,1040 |
107,9440 |
01/03/2024 |
108,1650 |
108,1380 |
108,1650 |
108,1380 |
29/02/2024 |
108,7050 |
107,8850 |
108,4870 |
108,1260 |
28/02/2024 |
108,7270 |
107,7850 |
108,1640 |
108,4500 |
27/02/2024 |
108,7170 |
107,8480 |
108,0400 |
108,1220 |
26/02/2024 |
108,3600 |
107,6790 |
108,0380 |
108,0600 |
25/02/2024 |
108,7680 |
107,6450 |
108,3450 |
108,0120 |
23/02/2024 |
108,3380 |
108,3380 |
108,3380 |
108,3380 |
22/02/2024 |
108,5570 |
107,9280 |
108,2850 |
108,3050 |
21/02/2024 |
108,6290 |
107,5220 |
108,3290 |
108,2720 |
20/02/2024 |
108,7460 |
108,0770 |
108,4470 |
108,3040 |
19/02/2024 |
109,0670 |
107,9760 |
108,7270 |
108,4260 |
18/02/2024 |
109,2810 |
108,1650 |
108,6920 |
108,7040 |
16/02/2024 |
109,1580 |
109,1580 |
109,1580 |
109,1580 |
15/02/2024 |
109,3550 |
108,4110 |
108,7820 |
108,7320 |
14/02/2024 |
109,4400 |
108,4720 |
109,2310 |
108,7580 |
13/02/2024 |
109,7260 |
108,9420 |
109,4010 |
109,2110 |
12/02/2024 |
109,6550 |
108,3580 |
108,7440 |
109,3900 |
11/02/2024 |
109,2390 |
108,0260 |
108,5340 |
108,7830 |
08/02/2024 |
109,0700 |
108,3870 |
108,7160 |
108,6240 |
07/02/2024 |
109,2590 |
108,4140 |
108,7480 |
108,7060 |
06/02/2024 |
109,1540 |
108,5020 |
108,9520 |
108,7720 |
05/02/2024 |
109,4440 |
108,6970 |
109,0770 |
108,9540 |
04/02/2024 |
109,5090 |
108,1520 |
108,6390 |
109,0710 |
01/02/2024 |
108,8610 |
107,3440 |
107,7840 |
108,6110 |
31/01/2024 |
108,8750 |
107,5530 |
108,3670 |
107,7790 |
30/01/2024 |
108,7350 |
107,4740 |
108,0870 |
108,3290 |
29/01/2024 |
108,5770 |
107,7550 |
108,1820 |
108,0460 |
28/01/2024 |
108,8040 |
107,5710 |
108,0860 |
108,1830 |
26/01/2024 |
108,0260 |
108,0260 |
108,0260 |
108,0260 |
25/01/2024 |
108,5760 |
107,5280 |
108,1030 |
107,9930 |
24/01/2024 |
108,4760 |
107,3430 |
107,6790 |
108,0540 |
23/01/2024 |
108,2340 |
107,0420 |
108,0130 |
107,6900 |
22/01/2024 |
108,4570 |
107,2000 |
107,6900 |
107,9920 |
21/01/2024 |
108,1370 |
107,0080 |
107,5790 |
107,6990 |
18/01/2024 |
108,0390 |
107,3640 |
107,8150 |
107,5470 |
17/01/2024 |
108,2410 |
107,3130 |
107,7280 |
107,7880 |
16/01/2024 |
108,2390 |
107,5260 |
107,8120 |
107,7380 |
15/01/2024 |
108,1000 |
106,8730 |
107,0730 |
107,7900 |
14/01/2024 |
107,6350 |
106,4750 |
107,1020 |
107,0520 |
11/01/2024 |
107,3540 |
106,5220 |
106,8140 |
107,0580 |
10/01/2024 |
107,3910 |
106,4440 |
106,8550 |
106,8470 |
09/01/2024 |
107,4930 |
106,6500 |
107,2750 |
106,8440 |
08/01/2024 |
107,5980 |
106,7240 |
107,0190 |
107,2460 |
07/01/2024 |
107,7410 |
106,4650 |
107,0930 |
107,0490 |
05/01/2024 |
106,9720 |
106,9630 |
106,9630 |
106,9720 |
04/01/2024 |
107,8360 |
106,4520 |
107,0980 |
107,1370 |
03/01/2024 |
107,5960 |
106,6880 |
107,4300 |
107,1220 |
02/01/2024 |
107,7990 |
106,6870 |
107,0480 |
107,3280 |
01/01/2024 |
107,2950 |
105,9620 |
106,2180 |
107,0480 |
31/12/2023 |
106,1380 |
106,0800 |
106,1380 |
106,0800 |
29/12/2023 |
106,2220 |
106,1160 |
106,1160 |
106,2220 |
28/12/2023 |
106,3940 |
105,5110 |
105,8900 |
106,1770 |
27/12/2023 |
106,1460 |
105,0230 |
105,4840 |
105,9100 |
26/12/2023 |
106,3330 |
105,1560 |
106,1070 |
105,5090 |
24/12/2023 |
106,4870 |
106,3980 |
106,3980 |
106,4700 |
21/12/2023 |
107,0410 |
105,8410 |
106,4240 |
106,3710 |
20/12/2023 |
107,3390 |
106,2490 |
107,1090 |
106,4200 |
19/12/2023 |
107,3620 |
106,5020 |
106,6900 |
107,0890 |
18/12/2023 |
107,5300 |
106,4720 |
107,2470 |
106,7210 |
17/12/2023 |
107,9600 |
106,8740 |
107,5490 |
107,2780 |
14/12/2023 |
107,7840 |
106,3230 |
106,5680 |
107,5690 |
13/12/2023 |
107,9310 |
106,2740 |
107,7330 |
106,5970 |
12/12/2023 |
108,9340 |
107,4220 |
108,5600 |
107,7580 |
11/12/2023 |
109,0940 |
108,1300 |
108,8850 |
108,5550 |
10/12/2023 |
109,4420 |
108,2840 |
108,8240 |
108,8630 |
08/12/2023 |
108,8760 |
108,8760 |
108,8760 |
108,8760 |
07/12/2023 |
109,1400 |
108,0880 |
108,6220 |
108,6820 |
06/12/2023 |
109,4420 |
108,1900 |
108,8950 |
108,5510 |
05/12/2023 |
108,8780 |
108,5860 |
108,6450 |
108,8630 |
04/12/2023 |
108,4860 |
108,1710 |
108,1710 |
108,4860 |
03/12/2023 |
108,2490 |
107,6670 |
107,6670 |
108,2490 |
30/11/2023 |
107,7960 |
107,4990 |
107,4990 |
107,7450 |
29/11/2023 |
107,6830 |
106,5890 |
106,8520 |
107,4200 |
28/11/2023 |
107,2410 |
106,0390 |
106,5700 |
106,8610 |
27/11/2023 |
106,9590 |
106,9380 |
106,9380 |
106,9590 |
26/11/2023 |
107,0460 |
107,0070 |
107,0460 |
107,0070 |
23/11/2023 |
107,7900 |
106,6770 |
107,5040 |
107,0670 |
22/11/2023 |
107,5780 |
107,4460 |
107,5780 |
107,4460 |
21/11/2023 |
107,4530 |
107,3800 |
107,3800 |
107,4530 |
20/11/2023 |
107,0770 |
106,9640 |
107,0170 |
107,0770 |
19/11/2023 |
107,5390 |
107,2600 |
107,5390 |
107,2600 |
16/11/2023 |
107,9710 |
107,8910 |
107,9710 |
107,8910 |
15/11/2023 |
108,0720 |
108,0610 |
108,0720 |
108,0610 |
14/11/2023 |
107,9310 |
107,7920 |
107,7920 |
107,9310 |
13/11/2023 |
109,5340 |
109,2790 |
109,5340 |
109,2790 |
12/11/2023 |
109,7470 |
109,6410 |
109,6410 |
109,7400 |
09/11/2023 |
109,8130 |
109,7160 |
109,8130 |
109,7160 |
08/11/2023 |
109,6400 |
109,3980 |
109,3980 |
109,6400 |
07/11/2023 |
110,1440 |
108,9970 |
109,5890 |
109,4340 |
06/11/2023 |
110,1930 |
108,8560 |
109,3280 |
109,5500 |
05/11/2023 |
109,7590 |
108,6420 |
109,3540 |
109,0170 |
02/11/2023 |
110,5810 |
108,8920 |
110,3490 |
109,2160 |
01/11/2023 |
111,0320 |
109,7060 |
110,8610 |
110,3370 |
31/10/2023 |
111,5590 |
110,5640 |
110,7910 |
110,8960 |
30/10/2023 |
111,1580 |
109,6510 |
110,3850 |
110,8160 |
29/10/2023 |
111,4800 |
110,1100 |
110,9270 |
110,3860 |
26/10/2023 |
111,3940 |
110,3890 |
110,9520 |
110,7420 |
25/10/2023 |
111,5030 |
110,6860 |
110,8810 |
110,9520 |
24/10/2023 |
111,0810 |
110,2920 |
110,6130 |
110,8810 |
23/10/2023 |
110,8940 |
109,4230 |
109,8280 |
110,6130 |
22/10/2023 |
111,2350 |
109,5600 |
110,6830 |
109,8070 |
19/10/2023 |
111,0870 |
110,3460 |
110,7500 |
110,6070 |
18/10/2023 |
111,4870 |
110,2670 |
111,2080 |
110,7250 |
17/10/2023 |
111,5170 |
110,4230 |
110,7940 |
111,2100 |
16/10/2023 |
111,4430 |
110,4190 |
110,9830 |
110,8020 |
15/10/2023 |
111,9010 |
110,6610 |
111,4250 |
110,9940 |
12/10/2023 |
111,8150 |
110,8090 |
111,2750 |
111,5290 |
11/10/2023 |
111,5130 |
109,9120 |
110,3270 |
111,2660 |
10/10/2023 |
110,9340 |
109,9910 |
110,4880 |
110,3270 |
09/10/2023 |
111,4440 |
110,0600 |
110,8210 |
110,4570 |
08/10/2023 |
111,7970 |
110,4310 |
110,9320 |
110,9260 |
05/10/2023 |
111,2900 |
111,1460 |
111,2900 |
111,1460 |
04/10/2023 |
111,8730 |
111,0270 |
111,6220 |
111,0900 |
03/10/2023 |
112,4080 |
111,1520 |
112,0700 |
111,6220 |
02/10/2023 |
112,4430 |
111,5440 |
111,9280 |
112,0640 |
01/10/2023 |
112,1320 |
110,3530 |
111,0160 |
111,9300 |
28/09/2023 |
111,2830 |
110,2270 |
111,0270 |
111,0010 |
27/09/2023 |
112,1610 |
110,6640 |
111,6260 |
111,0270 |
26/09/2023 |
112,0180 |
110,7010 |
110,9410 |
111,6200 |
25/09/2023 |
111,2390 |
110,3690 |
110,7090 |
110,9720 |
24/09/2023 |
111,0980 |
109,5810 |
110,0630 |
110,7150 |
21/09/2023 |
110,6620 |
109,7170 |
110,0590 |
110,1320 |
20/09/2023 |
110,6260 |
109,6520 |
109,8530 |
110,0590 |
19/09/2023 |
110,1650 |
109,1300 |
109,8240 |
109,8530 |
18/09/2023 |
110,0530 |
109,2440 |
109,6920 |
109,8240 |
17/09/2023 |
110,4780 |
109,2080 |
109,9040 |
109,6920 |
14/09/2023 |
110,4890 |
109,5270 |
110,1950 |
110,0150 |
13/09/2023 |
110,5050 |
108,8620 |
109,2910 |
110,1890 |
12/09/2023 |
109,7180 |
108,4880 |
108,9930 |
109,2910 |
11/09/2023 |
109,7310 |
108,7390 |
109,0960 |
109,2480 |
10/09/2023 |
109,9710 |
108,7720 |
109,5260 |
109,0960 |
07/09/2023 |
109,8680 |
108,9670 |
109,6160 |
109,3710 |
06/09/2023 |
109,9570 |
109,0240 |
109,3620 |
109,6160 |
05/09/2023 |
109,7560 |
108,9130 |
109,3680 |
109,3620 |
04/09/2023 |
109,7430 |
108,4140 |
108,6360 |
109,3680 |
03/09/2023 |
109,2790 |
108,1720 |
108,8160 |
108,6360 |
31/08/2023 |
109,0810 |
107,5860 |
108,1740 |
108,7660 |
30/08/2023 |
108,4260 |
107,0120 |
107,3270 |
108,1630 |
29/08/2023 |
108,2340 |
106,9370 |
107,8180 |
107,3510 |
28/08/2023 |
108,9580 |
107,4980 |
108,3770 |
107,7970 |
27/08/2023 |
109,1060 |
107,9840 |
108,6150 |
108,3980 |
24/08/2023 |
109,1180 |
108,0160 |
108,4780 |
108,4810 |
23/08/2023 |
108,7520 |
107,6130 |
107,9590 |
108,4560 |
22/08/2023 |
108,7720 |
107,6830 |
108,1390 |
107,9840 |
21/08/2023 |
108,4710 |
107,1150 |
107,6370 |
108,1320 |
20/08/2023 |
108,3300 |
107,1110 |
107,7830 |
107,6370 |
17/08/2023 |
107,7720 |
107,7720 |
107,7720 |
107,7720 |
16/08/2023 |
108,2030 |
107,2170 |
107,7620 |
107,8020 |
15/08/2023 |
108,0610 |
107,0810 |
107,5650 |
107,7620 |
14/08/2023 |
107,8110 |
106,8760 |
107,5470 |
107,5650 |
13/08/2023 |
108,0500 |
106,6150 |
107,2230 |
107,5280 |
12/08/2023 |
107,0740 |
107,0740 |
107,0740 |
107,0740 |
10/08/2023 |
107,3790 |
106,3760 |
106,8110 |
107,1000 |
09/08/2023 |
107,1360 |
105,7670 |
106,8450 |
106,8100 |
08/08/2023 |
107,2810 |
106,4560 |
107,0540 |
106,8500 |
07/08/2023 |
107,4870 |
106,3250 |
106,5890 |
107,0540 |
06/08/2023 |
107,3820 |
106,0130 |
106,5330 |
106,5820 |
05/08/2023 |
106,4820 |
106,4820 |
106,4820 |
106,4820 |
03/08/2023 |
107,4320 |
106,0220 |
107,1380 |
106,5010 |
02/08/2023 |
107,6590 |
106,8000 |
107,2210 |
107,1410 |
01/08/2023 |
107,5970 |
106,2800 |
106,4960 |
107,2210 |
31/07/2023 |
107,2870 |
106,3460 |
106,6400 |
106,4500 |
30/07/2023 |
107,0300 |
105,8810 |
106,4200 |
106,6490 |
27/07/2023 |
107,3130 |
105,8790 |
106,7550 |
106,4730 |
26/07/2023 |
107,1360 |
104,9130 |
105,6950 |
106,7550 |
25/07/2023 |
106,4340 |
105,3180 |
105,9900 |
105,6950 |
24/07/2023 |
106,5980 |
105,5080 |
105,8800 |
105,9900 |
23/07/2023 |
106,2130 |
104,7720 |
105,4330 |
105,8800 |
20/07/2023 |
105,7520 |
104,9640 |
105,2430 |
105,3350 |
19/07/2023 |
105,6540 |
104,2490 |
104,6260 |
105,2400 |
18/07/2023 |
105,1080 |
104,0850 |
104,3560 |
104,6250 |
17/07/2023 |
104,7360 |
103,7380 |
104,2820 |
104,3550 |
16/07/2023 |
105,0370 |
103,8640 |
104,5020 |
104,2700 |
13/07/2023 |
104,8500 |
104,0360 |
104,4600 |
104,4400 |
12/07/2023 |
105,5550 |
104,2070 |
105,3150 |
104,4690 |
11/07/2023 |
106,7310 |
105,0140 |
106,4750 |
105,3150 |
10/07/2023 |
107,0180 |
106,0960 |
106,6050 |
106,4750 |
09/07/2023 |
107,5610 |
106,2530 |
106,9900 |
106,6050 |
06/07/2023 |
108,0930 |
106,6100 |
107,6200 |
106,8280 |
05/07/2023 |
108,4300 |
107,3360 |
108,0030 |
107,6200 |
04/07/2023 |
108,2560 |
107,2790 |
107,7800 |
107,9900 |
03/07/2023 |
108,0010 |
107,1830 |
107,4500 |
107,7800 |
02/07/2023 |
108,2200 |
106,9140 |
107,5900 |
107,4500 |
29/06/2023 |
108,3800 |
107,1480 |
107,8560 |
107,4700 |
28/06/2023 |
108,0720 |
106,9470 |
107,3660 |
107,8300 |
27/06/2023 |
107,7810 |
106,7230 |
106,9560 |
107,3700 |
26/06/2023 |
107,7180 |
106,6190 |
107,5080 |
106,9510 |
25/06/2023 |
108,2420 |
106,9540 |
107,5450 |
107,5150 |
22/06/2023 |
108,3520 |
106,5630 |
107,0450 |
107,2120 |
21/06/2023 |
107,3090 |
106,3360 |
106,7700 |
107,0350 |
20/06/2023 |
107,7180 |
106,5470 |
107,3650 |
106,7700 |
19/06/2023 |
107,8330 |
106,9130 |
107,3750 |
107,3660 |
18/06/2023 |
107,8600 |
106,6810 |
107,1930 |
107,3660 |
15/06/2023 |
107,5710 |
106,6850 |
107,1400 |
106,8620 |
14/06/2023 |
108,6980 |
106,8720 |
108,2400 |
107,1250 |
13/06/2023 |
108,9920 |
107,7350 |
108,6630 |
108,2400 |
12/06/2023 |
109,4860 |
108,1340 |
108,9750 |
108,6510 |
11/06/2023 |
109,6750 |
108,4340 |
109,2010 |
108,9750 |
08/06/2023 |
109,3540 |
108,5000 |
108,7400 |
108,9230 |
07/06/2023 |
109,8340 |
108,4930 |
109,5640 |
108,7300 |
06/06/2023 |
110,1430 |
108,9630 |
109,6330 |
109,5650 |
05/06/2023 |
110,1490 |
109,0430 |
109,4360 |
109,6250 |
04/06/2023 |
110,3020 |
108,9760 |
109,6220 |
109,4200 |
01/06/2023 |
109,7640 |
108,5770 |
108,9390 |
109,3060 |
31/05/2023 |
110,2200 |
108,6760 |
109,6850 |
108,9550 |
30/05/2023 |
110,4750 |
109,0050 |
109,2270 |
109,6850 |
29/05/2023 |
110,0890 |
108,6820 |
109,4740 |
109,2350 |
28/05/2023 |
110,0030 |
108,7040 |
109,4080 |
109,4700 |
27/05/2023 |
109,8260 |
108,8240 |
109,3610 |
109,2890 |
25/05/2023 |
109,7870 |
108,7960 |
109,2850 |
109,2590 |
24/05/2023 |
109,7130 |
108,7980 |
109,0650 |
109,2850 |
23/05/2023 |
109,3930 |
108,3600 |
108,9150 |
109,0640 |
22/05/2023 |
109,1890 |
108,1660 |
108,4300 |
108,9190 |
21/05/2023 |
108,9920 |
107,8050 |
108,3520 |
108,4300 |
18/05/2023 |
109,1930 |
108,1190 |
108,8590 |
108,5200 |
17/05/2023 |
109,1700 |
107,8880 |
108,1580 |
108,8550 |
16/05/2023 |
108,6890 |
107,6270 |
107,9390 |
108,1500 |
15/05/2023 |
108,3360 |
107,3470 |
107,7980 |
107,9400 |
14/05/2023 |
108,5740 |
107,3760 |
108,0630 |
107,8050 |
11/05/2023 |
108,3100 |
107,0390 |
107,4130 |
108,0900 |
10/05/2023 |
107,7890 |
106,4200 |
106,7700 |
107,4050 |
09/05/2023 |
107,3820 |
106,3350 |
106,9550 |
106,7700 |
08/05/2023 |
107,4520 |
106,1510 |
106,6070 |
106,9550 |
07/05/2023 |
107,0150 |
105,7450 |
106,3900 |
106,6000 |
04/05/2023 |
107,1880 |
105,7060 |
106,4900 |
105,7060 |
03/05/2023 |
106,8970 |
105,5520 |
106,0100 |
106,4900 |
02/05/2023 |
106,8610 |
105,5540 |
106,6400 |
106,0100 |
01/05/2023 |
107,3860 |
106,2350 |
106,4350 |
106,6400 |
30/04/2023 |
106,7610 |
106,1700 |
106,4960 |
106,4350 |
27/04/2023 |
107,1530 |
105,9410 |
106,3400 |
106,4350 |
26/04/2023 |
106,8650 |
105,7810 |
106,1650 |
106,3400 |
25/04/2023 |
107,1030 |
105,4990 |
106,8130 |
106,1650 |
24/04/2023 |
107,1720 |
105,4980 |
106,1350 |
106,8400 |
23/04/2023 |
107,1650 |
105,8370 |
106,7600 |
106,1350 |
20/04/2023 |
107,5630 |
106,2850 |
106,8800 |
106,7600 |
19/04/2023 |
107,5620 |
106,4880 |
107,0400 |
106,9050 |
18/04/2023 |
107,6430 |
106,5550 |
106,8640 |
107,0400 |
17/04/2023 |
107,5770 |
106,5860 |
107,3060 |
106,8700 |
16/04/2023 |
107,6990 |
106,2820 |
106,9080 |
107,3130 |
13/04/2023 |
107,0670 |
105,6890 |
106,1570 |
106,6650 |
12/04/2023 |
107,0170 |
105,7700 |
106,6680 |
106,1500 |
11/04/2023 |
107,6590 |
106,4170 |
107,4670 |
106,6750 |
10/04/2023 |
107,9630 |
107,1620 |
107,7150 |
107,4650 |
09/04/2023 |
108,3920 |
107,0560 |
107,5450 |
108,1890 |
06/04/2023 |
107,9850 |
106,9820 |
107,4390 |
107,5410 |
05/04/2023 |
107,9720 |
107,0130 |
107,4970 |
107,4300 |
04/04/2023 |
107,9040 |
106,7150 |
107,0390 |
107,5050 |
03/04/2023 |
107,9910 |
106,6930 |
107,5550 |
107,0450 |
02/04/2023 |
108,9150 |
107,2600 |
108,7000 |
107,5550 |
30/03/2023 |
108,4550 |
107,1630 |
107,5700 |
108,2200 |
29/03/2023 |
108,5500 |
107,1450 |
108,2750 |
107,5700 |
28/03/2023 |
108,7120 |
107,6980 |
108,1800 |
108,2750 |
27/03/2023 |
108,9550 |
107,6870 |
108,6650 |
108,2100 |
26/03/2023 |
109,3880 |
108,3950 |
109,1930 |
108,6650 |
23/03/2023 |
109,6650 |
108,0690 |
108,2700 |
108,8180 |
22/03/2023 |
108,5500 |
107,1550 |
108,0350 |
108,2950 |
21/03/2023 |
109,2250 |
107,3190 |
108,9300 |
108,0550 |
20/03/2023 |
109,7740 |
108,5570 |
109,4250 |
108,9050 |
19/03/2023 |
110,6140 |
109,1030 |
109,8920 |
109,4200 |
16/03/2023 |
110,7360 |
109,6080 |
110,5440 |
109,9950 |
15/03/2023 |
111,2660 |
110,1320 |
110,8350 |
110,5430 |
14/03/2023 |
111,7240 |
108,8330 |
109,2750 |
110,8700 |
13/03/2023 |
109,8480 |
108,9320 |
109,2490 |
109,2890 |
12/03/2023 |
110,6480 |
108,9360 |
109,9800 |
109,2460 |
10/03/2023 |
110,0230 |
110,0230 |
110,0230 |
110,0230 |
09/03/2023 |
111,3670 |
109,4160 |
110,8600 |
109,9950 |
08/03/2023 |
111,5290 |
110,5320 |
111,2200 |
110,8600 |
07/03/2023 |
111,6570 |
110,8890 |
111,2030 |
111,2070 |
06/03/2023 |
111,4330 |
109,4210 |
109,8350 |
111,2200 |
05/03/2023 |
110,8730 |
109,4330 |
110,2720 |
109,8350 |
03/03/2023 |
110,1240 |
110,1240 |
110,1240 |
110,1240 |
02/03/2023 |
110,9790 |
110,0530 |
110,6950 |
110,3000 |
01/03/2023 |
111,1180 |
109,6400 |
109,9660 |
110,7150 |
28/02/2023 |
111,2410 |
109,4690 |
110,8900 |
109,8700 |
27/02/2023 |
111,1590 |
109,9460 |
110,6400 |
110,8900 |
26/02/2023 |
111,7240 |
110,1810 |
111,1170 |
110,5350 |
24/02/2023 |
111,4670 |
111,0580 |
111,2900 |
111,2350 |
23/02/2023 |
111,5740 |
110,3380 |
110,7630 |
111,2900 |
22/02/2023 |
111,1640 |
110,1850 |
110,6700 |
110,7400 |
21/02/2023 |
110,9220 |
109,5290 |
110,2260 |
110,6700 |
20/02/2023 |
110,6220 |
109,2740 |
109,8450 |
110,1600 |
19/02/2023 |
110,4520 |
109,1750 |
109,7940 |
109,7750 |
17/02/2023 |
109,7400 |
109,7400 |
109,7400 |
109,7400 |
16/02/2023 |
110,7630 |
109,4380 |
109,8590 |
109,7400 |
15/02/2023 |
110,3670 |
109,0120 |
109,7550 |
109,9100 |
14/02/2023 |
110,3110 |
108,7130 |
109,3400 |
109,7600 |
13/02/2023 |
109,8380 |
108,3200 |
109,3400 |
109,3400 |
12/02/2023 |
110,4960 |
109,1280 |
109,9970 |
109,3700 |
10/02/2023 |
109,6090 |
109,6090 |
109,6090 |
109,6090 |
09/02/2023 |
110,2020 |
108,8920 |
109,2300 |
109,8500 |
08/02/2023 |
109,7720 |
108,2910 |
109,5300 |
109,2300 |
07/02/2023 |
109,7700 |
108,8180 |
109,3800 |
109,5300 |
06/02/2023 |
110,1840 |
108,7830 |
109,4400 |
109,3800 |
05/02/2023 |
109,8000 |
108,2530 |
108,8260 |
109,4100 |
03/02/2023 |
108,8900 |
108,4850 |
108,6750 |
108,7150 |
02/02/2023 |
108,9600 |
106,8270 |
107,6040 |
108,6750 |
01/02/2023 |
108,0410 |
106,1810 |
106,7900 |
107,5550 |
31/01/2023 |
108,6330 |
106,4390 |
108,0850 |
106,7900 |
30/01/2023 |
108,7630 |
107,4890 |
108,1400 |
108,0350 |
29/01/2023 |
108,6010 |
107,2290 |
107,9240 |
108,1850 |
27/01/2023 |
108,1550 |
107,7700 |
107,9500 |
107,9750 |
26/01/2023 |
108,5260 |
107,4700 |
107,7750 |
107,9850 |
25/01/2023 |
108,3750 |
106,9150 |
107,5480 |
107,7750 |
24/01/2023 |
108,3380 |
107,2010 |
107,7900 |
107,5100 |
23/01/2023 |
108,6820 |
107,2590 |
107,9550 |
107,7900 |
22/01/2023 |
108,4940 |
107,0870 |
107,7240 |
107,9550 |
20/01/2023 |
108,1150 |
108,1150 |
108,1150 |
108,1150 |
19/01/2023 |
108,8720 |
107,8330 |
108,3600 |
108,1150 |
18/01/2023 |
109,3390 |
108,0120 |
108,7100 |
108,3600 |
17/01/2023 |
109,2390 |
107,6060 |
108,8350 |
108,7100 |
16/01/2023 |
109,1590 |
107,7310 |
108,5000 |
108,8350 |
15/01/2023 |
108,9100 |
107,8690 |
108,3550 |
108,4500 |
13/01/2023 |
108,3280 |
108,3280 |
108,3280 |
108,3280 |
12/01/2023 |
109,2240 |
107,7590 |
108,1550 |
108,3550 |
11/01/2023 |
109,5390 |
107,7840 |
109,1550 |
108,1550 |
10/01/2023 |
109,8470 |
108,5730 |
109,2650 |
109,1300 |
09/01/2023 |
109,7740 |
108,9110 |
109,3800 |
109,3500 |
08/01/2023 |
110,5530 |
108,8640 |
110,0040 |
109,3800 |
06/01/2023 |
110,3380 |
109,9560 |
110,0540 |
110,2400 |
05/01/2023 |
112,1010 |
109,9830 |
111,5200 |
110,2350 |
04/01/2023 |
111,7780 |
109,9990 |
110,6500 |
111,5200 |
03/01/2023 |
111,4890 |
110,1390 |
111,2120 |
110,6500 |
02/01/2023 |
111,7070 |
109,6290 |
110,1540 |
111,2150 |
01/01/2023 |
110,3790 |
109,0780 |
109,6110 |
109,9700 |
30/12/2022 |
109,7020 |
109,3190 |
109,4420 |
109,5800 |
29/12/2022 |
110,6850 |
109,2620 |
110,0100 |
109,5540 |
28/12/2022 |
110,9790 |
109,4930 |
110,5460 |
110,0100 |
27/12/2022 |
110,9390 |
109,5600 |
110,2850 |
110,5500 |
26/12/2022 |
110,8530 |
109,5190 |
110,1230 |
110,2250 |
25/12/2022 |
111,0100 |
109,9980 |
110,4880 |
110,5200 |
23/12/2022 |
110,7190 |
110,3310 |
110,5200 |
110,5300 |
22/12/2022 |
111,0020 |
110,1210 |
110,7000 |
110,5200 |
21/12/2022 |
111,1620 |
109,8780 |
110,6300 |
110,7000 |
20/12/2022 |
111,2380 |
109,9140 |
110,4660 |
110,6350 |
19/12/2022 |
111,1230 |
109,8770 |
110,6100 |
110,4180 |
18/12/2022 |
111,2910 |
109,8280 |
110,5840 |
110,6470 |
16/12/2022 |
110,7460 |
110,7460 |
110,7460 |
110,7460 |
15/12/2022 |
111,0230 |
109,8690 |
110,2680 |
110,8350 |
14/12/2022 |
111,0120 |
109,1400 |
109,8450 |
110,4750 |
13/12/2022 |
110,7270 |
109,5230 |
110,3790 |
109,8900 |
12/12/2022 |
111,9360 |
109,7310 |
111,3160 |
110,3450 |
11/12/2022 |
112,0810 |
110,6710 |
111,5490 |
111,3050 |
09/12/2022 |
111,4860 |
111,1050 |
111,3300 |
111,2620 |
08/12/2022 |
111,7510 |
110,5600 |
111,1560 |
111,3150 |
07/12/2022 |
112,0010 |
110,7980 |
111,6200 |
111,0700 |
06/12/2022 |
112,5210 |
110,9540 |
112,1330 |
111,6200 |
05/12/2022 |
112,3910 |
110,9550 |
111,8200 |
112,0250 |
04/12/2022 |
112,1320 |
110,3350 |
110,9910 |
111,8200 |
02/12/2022 |
111,5620 |
111,1810 |
111,4480 |
111,2950 |
01/12/2022 |
112,6580 |
111,0540 |
111,4500 |
111,2760 |
30/11/2022 |
113,0680 |
111,1610 |
112,7350 |
111,4500 |
29/11/2022 |
114,2100 |
112,3060 |
113,5780 |
112,7350 |
28/11/2022 |
114,0070 |
112,5490 |
113,4600 |
113,5780 |
27/11/2022 |
114,0230 |
111,4460 |
113,4050 |
113,4600 |
25/11/2022 |
112,6400 |
112,6400 |
112,6400 |
112,6400 |
24/11/2022 |
113,6450 |
112,1670 |
112,6730 |
112,8300 |
23/11/2022 |
113,2090 |
112,0610 |
112,8400 |
112,6900 |
22/11/2022 |
114,1250 |
112,5480 |
113,8550 |
112,8400 |
21/11/2022 |
114,8050 |
113,6130 |
114,6000 |
113,8550 |
20/11/2022 |
114,9810 |
113,2000 |
113,7510 |
114,6000 |
18/11/2022 |
113,7510 |
113,2840 |
113,5620 |
113,4070 |
17/11/2022 |
113,9270 |
112,6230 |
113,2080 |
113,6100 |
16/11/2022 |
114,0980 |
112,4860 |
112,8450 |
113,2080 |
15/11/2022 |
113,7160 |
112,1200 |
113,2790 |
112,8450 |
14/11/2022 |
114,3910 |
111,6670 |
113,6500 |
113,3600 |
13/11/2022 |
114,4130 |
112,8410 |
113,5800 |
113,6500 |
11/11/2022 |
113,4390 |
113,0590 |
113,2680 |
113,2300 |
10/11/2022 |
115,5850 |
112,8990 |
114,8400 |
113,3000 |
09/11/2022 |
118,2430 |
114,5190 |
117,0840 |
114,8400 |
08/11/2022 |
117,5720 |
115,8720 |
116,4150 |
117,1650 |
07/11/2022 |
117,8100 |
115,9020 |
116,9500 |
116,4150 |
06/11/2022 |
118,7030 |
116,6040 |
118,1250 |
116,9500 |
05/11/2022 |
118,9090 |
117,7190 |
118,3380 |
118,3960 |
03/11/2022 |
120,8040 |
117,3910 |
120,2540 |
117,8100 |
02/11/2022 |
120,9290 |
118,6530 |
119,4180 |
120,2540 |
01/11/2022 |
119,7180 |
117,3570 |
118,7740 |
119,4180 |
31/10/2022 |
119,2380 |
117,6340 |
118,5800 |
118,7250 |
30/10/2022 |
119,0090 |
117,2810 |
117,9520 |
118,5800 |
27/10/2022 |
118,3500 |
117,1090 |
117,6600 |
117,7400 |
26/10/2022 |
118,0060 |
115,9320 |
116,3850 |
117,6600 |
25/10/2022 |
118,1470 |
116,0300 |
117,6400 |
116,3850 |
24/10/2022 |
119,2550 |
117,2940 |
118,8500 |
117,6400 |
23/10/2022 |
119,9150 |
118,0960 |
119,1600 |
118,8500 |
20/10/2022 |
121,0550 |
118,6560 |
119,8450 |
118,9710 |
19/10/2022 |
120,4430 |
118,9270 |
119,9750 |
119,8450 |
18/10/2022 |
120,4420 |
118,5420 |
118,8200 |
119,9750 |
17/10/2022 |
119,7260 |
118,5020 |
119,1450 |
118,8900 |
16/10/2022 |
121,0980 |
118,7650 |
120,4070 |
119,1450 |
13/10/2022 |
121,0300 |
119,4090 |
119,8630 |
120,6230 |
12/10/2022 |
121,9590 |
119,3210 |
120,8180 |
119,8680 |
11/10/2022 |
121,4840 |
120,1930 |
120,8080 |
120,8450 |
10/10/2022 |
121,4820 |
119,7140 |
120,8430 |
120,8450 |
09/10/2022 |
121,6510 |
119,8880 |
120,5040 |
120,8450 |
06/10/2022 |
120,7930 |
119,3120 |
119,7800 |
120,3900 |
05/10/2022 |
120,0760 |
118,0100 |
118,6950 |
119,8200 |
04/10/2022 |
119,6570 |
117,2080 |
117,5350 |
118,7300 |
03/10/2022 |
119,8340 |
117,1240 |
119,4450 |
117,5160 |
02/10/2022 |
120,4880 |
119,0010 |
119,6960 |
119,4450 |
29/09/2022 |
120,7260 |
118,8790 |
119,4550 |
119,7100 |
28/09/2022 |
121,9360 |
119,1990 |
120,5450 |
119,4550 |
27/09/2022 |
123,2120 |
120,0950 |
122,2100 |
120,5450 |
26/09/2022 |
122,7850 |
120,9780 |
121,7770 |
122,2100 |
25/09/2022 |
122,5590 |
120,4960 |
122,5590 |
121,6400 |
22/09/2022 |
121,5380 |
118,8040 |
119,2950 |
121,0870 |
21/09/2022 |
119,8090 |
118,2120 |
119,2450 |
119,2950 |
20/09/2022 |
119,7070 |
117,3320 |
117,6350 |
119,2450 |
19/09/2022 |
118,0540 |
116,4390 |
116,9850 |
117,6350 |
18/09/2022 |
118,1720 |
116,6740 |
117,5340 |
116,9850 |
15/09/2022 |
118,2950 |
116,6460 |
117,3810 |
117,1720 |
14/09/2022 |
118,2700 |
116,7740 |
117,5530 |
117,3750 |
13/09/2022 |
118,0100 |
116,7630 |
117,7000 |
117,5550 |
12/09/2022 |
117,9640 |
114,8890 |
115,9350 |
117,7060 |
11/09/2022 |
117,0110 |
114,7710 |
116,4960 |
115,9350 |
08/09/2022 |
117,5630 |
115,7470 |
117,3750 |
116,8350 |
07/09/2022 |
118,3560 |
116,4990 |
117,2350 |
117,3750 |
06/09/2022 |
119,0570 |
116,9130 |
118,4820 |
117,2450 |
05/09/2022 |
119,1630 |
117,0410 |
118,1430 |
118,4700 |
04/09/2022 |
119,1060 |
117,4740 |
118,3690 |
118,1550 |
01/09/2022 |
118,2580 |
116,7440 |
117,9400 |
117,8910 |
31/08/2022 |
118,6050 |
116,4340 |
116,9800 |
117,9700 |
30/08/2022 |
118,1470 |
116,1750 |
117,1480 |
116,7150 |
29/08/2022 |
117,9980 |
116,4670 |
117,4360 |
117,1450 |
28/08/2022 |
118,7930 |
116,8160 |
118,1850 |
117,3600 |
25/08/2022 |
118,1790 |
116,0200 |
117,6600 |
117,7150 |
24/08/2022 |
118,1180 |
116,8300 |
117,7150 |
117,6600 |
23/08/2022 |
118,6390 |
117,1780 |
117,7150 |
117,7030 |
22/08/2022 |
118,7430 |
116,9810 |
118,0300 |
117,7150 |
21/08/2022 |
118,3950 |
116,4270 |
117,0790 |
118,0300 |
18/08/2022 |
117,1340 |
115,6900 |
115,9580 |
116,8240 |
17/08/2022 |
116,4100 |
114,9380 |
115,3020 |
115,9440 |
16/08/2022 |
115,8910 |
114,7500 |
115,3800 |
115,3150 |
15/08/2022 |
116,4080 |
114,8620 |
115,3950 |
115,4000 |
14/08/2022 |
115,7790 |
113,7500 |
114,2120 |
115,4400 |
11/08/2022 |
114,8410 |
113,3390 |
113,6300 |
114,4100 |
10/08/2022 |
114,4190 |
112,9700 |
113,9600 |
113,6300 |
09/08/2022 |
115,2510 |
112,9400 |
114,8000 |
113,9600 |
08/08/2022 |
115,3500 |
114,2910 |
115,0900 |
114,8000 |
07/08/2022 |
115,9290 |
114,5610 |
115,4590 |
115,0900 |
04/08/2022 |
115,9060 |
114,2590 |
114,5450 |
115,1150 |
03/08/2022 |
115,7480 |
114,2500 |
115,3800 |
114,5450 |
02/08/2022 |
116,1150 |
114,7830 |
115,4750 |
115,3800 |
01/08/2022 |
115,7400 |
113,8220 |
114,3750 |
115,4750 |
31/07/2022 |
115,3920 |
113,9680 |
114,8010 |
114,3810 |
28/07/2022 |
115,9010 |
114,1710 |
115,0800 |
114,7650 |
27/07/2022 |
116,5050 |
114,4120 |
115,0400 |
115,0800 |
26/07/2022 |
116,4980 |
114,6190 |
116,0650 |
115,0400 |
25/07/2022 |
116,3840 |
114,2930 |
114,8400 |
116,0650 |
24/07/2022 |
115,8690 |
114,2190 |
115,3320 |
114,8400 |
21/07/2022 |
116,0990 |
114,3020 |
114,7380 |
114,9070 |
20/07/2022 |
116,0050 |
114,0110 |
115,3100 |
114,8400 |
19/07/2022 |
115,8440 |
114,0900 |
114,7550 |
115,3100 |
18/07/2022 |
116,1570 |
114,0130 |
115,7400 |
114,7550 |
17/07/2022 |
116,9010 |
114,7760 |
116,3160 |
115,7400 |
14/07/2022 |
117,4840 |
115,9730 |
117,1030 |
116,4520 |
13/07/2022 |
118,1420 |
116,4650 |
116,7300 |
117,1200 |
12/07/2022 |
117,5700 |
115,8080 |
116,9220 |
116,7300 |
11/07/2022 |
117,7030 |
116,1860 |
116,9370 |
116,9450 |
10/07/2022 |
117,2220 |
114,8910 |
115,6060 |
116,9400 |
07/07/2022 |
116,7180 |
114,7260 |
115,4580 |
115,2700 |
06/07/2022 |
115,9300 |
114,4420 |
115,2890 |
115,4650 |
05/07/2022 |
115,7160 |
114,0610 |
114,3670 |
115,2800 |
04/07/2022 |
114,9050 |
112,1570 |
112,6210 |
114,3700 |
03/07/2022 |
113,1340 |
111,7890 |
112,5130 |
112,6400 |
30/06/2022 |
113,4170 |
111,6800 |
112,0150 |
112,6000 |
29/06/2022 |
113,2620 |
111,6120 |
112,5050 |
112,0150 |
28/06/2022 |
112,7690 |
111,0260 |
111,6550 |
112,5250 |
27/06/2022 |
112,0380 |
110,3530 |
110,9700 |
111,6550 |
26/06/2022 |
111,8320 |
110,4280 |
111,2520 |
110,9700 |
23/06/2022 |
111,9420 |
110,7050 |
111,6540 |
111,2800 |
22/06/2022 |
112,2300 |
110,7140 |
111,1280 |
111,6700 |
21/06/2022 |
112,4360 |
110,5250 |
111,4760 |
111,1140 |
20/06/2022 |
112,1470 |
110,5810 |
111,7290 |
111,4850 |
19/06/2022 |
112,4270 |
111,1150 |
111,8810 |
111,7300 |
16/06/2022 |
112,6070 |
110,9090 |
111,2400 |
111,9400 |
15/06/2022 |
113,5240 |
110,5060 |
112,3600 |
111,2400 |
14/06/2022 |
113,5260 |
111,5220 |
112,7100 |
112,3600 |
13/06/2022 |
113,1290 |
111,7290 |
112,8500 |
112,7100 |
12/06/2022 |
113,0800 |
111,2440 |
111,9690 |
112,8500 |
09/06/2022 |
111,9560 |
110,0210 |
110,5690 |
111,5600 |
08/06/2022 |
110,8840 |
108,7890 |
109,5300 |
110,5800 |
07/06/2022 |
110,2650 |
108,9310 |
109,7220 |
109,5500 |
06/06/2022 |
110,4390 |
109,2860 |
109,7890 |
109,6500 |
05/06/2022 |
110,2260 |
108,8250 |
109,5700 |
109,7450 |
02/06/2022 |
109,9170 |
108,5730 |
109,1520 |
109,5300 |
01/06/2022 |
110,7820 |
108,9280 |
110,2500 |
109,2150 |
31/05/2022 |
110,7270 |
108,9590 |
109,4150 |
110,2500 |
30/05/2022 |
110,2320 |
108,8130 |
109,0060 |
109,4150 |
29/05/2022 |
109,6830 |
108,7270 |
109,4680 |
109,0000 |
26/05/2022 |
110,0740 |
108,9160 |
109,4900 |
109,4140 |
25/05/2022 |
110,4250 |
109,2220 |
109,9690 |
109,5150 |
24/05/2022 |
110,6120 |
109,1860 |
109,4700 |
110,0300 |
23/05/2022 |
110,4370 |
109,1040 |
109,9220 |
109,5400 |
22/05/2022 |
111,2950 |
109,6060 |
111,0430 |
109,9450 |
19/05/2022 |
111,7920 |
110,4460 |
110,9970 |
111,2450 |
18/05/2022 |
112,4730 |
110,5060 |
112,2500 |
110,9400 |
17/05/2022 |
112,5190 |
110,9630 |
111,3970 |
112,2600 |
16/05/2022 |
112,8580 |
111,0530 |
112,6350 |
111,3400 |
15/05/2022 |
113,5070 |
112,1980 |
112,9440 |
112,5600 |
12/05/2022 |
113,7440 |
112,5680 |
113,2670 |
112,8750 |
11/05/2022 |
113,7610 |
111,4510 |
111,8260 |
113,2810 |
10/05/2022 |
112,1330 |
110,9890 |
111,6900 |
111,8150 |
09/05/2022 |
111,9310 |
110,9180 |
111,4700 |
111,6600 |
08/05/2022 |
112,2770 |
110,8350 |
111,7950 |
111,4000 |
05/05/2022 |
112,4110 |
110,7700 |
111,6100 |
111,5030 |
04/05/2022 |
112,3130 |
110,4000 |
110,7300 |
111,6100 |
03/05/2022 |
112,1920 |
110,4750 |
111,6300 |
110,7800 |
02/05/2022 |
111,9700 |
111,2930 |
111,5630 |
111,6240 |
01/05/2022 |
112,4230 |
111,1040 |
111,7460 |
111,5840 |
28/04/2022 |
112,3250 |
110,8610 |
112,0600 |
111,5070 |
27/04/2022 |
112,5160 |
111,1680 |
111,4550 |
112,0700 |
26/04/2022 |
112,0880 |
110,1930 |
110,5900 |
111,4550 |
25/04/2022 |
110,8440 |
109,3260 |
109,8050 |
110,5700 |
24/04/2022 |
110,1750 |
108,8950 |
109,0100 |
109,7700 |
21/04/2022 |
109,4250 |
108,2040 |
108,5920 |
109,0940 |
20/04/2022 |
108,9070 |
107,4030 |
108,4100 |
108,5550 |
19/04/2022 |
109,3200 |
107,8550 |
109,0630 |
108,4150 |
18/04/2022 |
109,5130 |
108,5930 |
108,7200 |
109,0450 |
17/04/2022 |
109,1910 |
108,7200 |
108,7200 |
109,1910 |
14/04/2022 |
108,9740 |
108,9160 |
108,9160 |
108,9740 |
13/04/2022 |
109,6570 |
107,6260 |
108,1550 |
108,7200 |
12/04/2022 |
109,1520 |
107,9120 |
108,7400 |
108,1550 |
11/04/2022 |
108,9860 |
107,7900 |
108,1600 |
108,7370 |
10/04/2022 |
108,4850 |
107,6800 |
108,1220 |
108,1600 |
07/04/2022 |
108,8280 |
107,9420 |
108,2200 |
108,2380 |
06/04/2022 |
108,5860 |
107,4570 |
108,0250 |
108,2030 |
05/04/2022 |
108,4720 |
107,4490 |
107,9850 |
108,0250 |
04/04/2022 |
108,2170 |
106,9370 |
107,2700 |
107,9600 |
03/04/2022 |
107,6230 |
106,3680 |
106,6200 |
107,2700 |
31/03/2022 |
106,9650 |
106,0840 |
106,3750 |
106,7110 |
30/03/2022 |
106,6370 |
105,0780 |
105,4900 |
106,3840 |
29/03/2022 |
106,4140 |
105,1990 |
106,1800 |
105,4900 |
28/03/2022 |
107,5630 |
105,5190 |
107,1400 |
106,1800 |
27/03/2022 |
107,7990 |
106,7890 |
107,2410 |
107,1900 |
24/03/2022 |
107,4530 |
106,4120 |
107,0400 |
107,1200 |
23/03/2022 |
107,5400 |
106,6840 |
106,9480 |
107,0750 |
22/03/2022 |
107,5810 |
106,3790 |
106,7400 |
106,9550 |
21/03/2022 |
107,5970 |
106,3900 |
106,8350 |
106,7400 |
20/03/2022 |
107,3040 |
106,0230 |
106,5850 |
106,8100 |
17/03/2022 |
107,1420 |
105,6030 |
106,0450 |
106,4700 |
16/03/2022 |
107,1050 |
105,3980 |
106,6450 |
106,1050 |
15/03/2022 |
107,6380 |
106,2860 |
107,4100 |
106,6650 |
14/03/2022 |
107,8760 |
106,5520 |
107,5250 |
107,4400 |
13/03/2022 |
108,1220 |
106,7220 |
107,7660 |
107,4900 |
11/03/2022 |
107,8400 |
107,8300 |
107,8400 |
107,8300 |
10/03/2022 |
108,0920 |
106,3850 |
107,0610 |
107,7800 |
09/03/2022 |
107,3720 |
105,9530 |
106,2880 |
107,0500 |
08/03/2022 |
108,2300 |
105,8560 |
107,8350 |
106,2900 |
07/03/2022 |
108,6470 |
107,0780 |
108,3000 |
107,9580 |
06/03/2022 |
109,0240 |
107,3800 |
107,6300 |
108,3830 |
04/03/2022 |
107,6680 |
107,6680 |
107,6680 |
107,6680 |
03/03/2022 |
108,2230 |
106,0140 |
106,2300 |
107,5610 |
02/03/2022 |
106,8080 |
105,4020 |
105,6720 |
106,3150 |
01/03/2022 |
106,5700 |
105,2200 |
105,6450 |
105,6200 |
28/02/2022 |
106,2680 |
104,4760 |
104,8940 |
105,7680 |
27/02/2022 |
105,5670 |
104,2450 |
105,2710 |
104,8600 |
25/02/2022 |
104,5310 |
104,1420 |
104,3170 |
104,3550 |
24/02/2022 |
105,5380 |
104,1770 |
105,1000 |
104,3650 |
23/02/2022 |
106,1130 |
103,5770 |
103,7750 |
105,1200 |
22/02/2022 |
104,3140 |
103,1230 |
103,8240 |
104,0050 |
21/02/2022 |
104,3660 |
103,2610 |
103,9850 |
103,8540 |
20/02/2022 |
104,2040 |
103,0970 |
103,5680 |
103,9600 |
18/02/2022 |
103,8450 |
103,8450 |
103,8450 |
103,8450 |
17/02/2022 |
104,1190 |
103,1640 |
103,5150 |
103,8400 |
16/02/2022 |
104,0330 |
103,0440 |
103,3700 |
103,4900 |
15/02/2022 |
103,7660 |
102,9630 |
103,5590 |
103,3800 |
14/02/2022 |
104,2240 |
103,2360 |
103,9620 |
103,4900 |
13/02/2022 |
104,4110 |
103,3350 |
103,5800 |
103,9800 |
11/02/2022 |
103,5960 |
103,5960 |
103,5960 |
103,5960 |
10/02/2022 |
103,9700 |
102,6680 |
102,9400 |
103,6000 |
09/02/2022 |
103,5370 |
102,1200 |
103,0040 |
102,8850 |
08/02/2022 |
103,3210 |
102,5130 |
103,0250 |
103,0000 |
07/02/2022 |
103,3820 |
102,5020 |
102,7550 |
103,0050 |
06/02/2022 |
103,2090 |
102,4000 |
102,7480 |
102,7730 |
04/02/2022 |
102,6770 |
102,6770 |
102,6770 |
102,6770 |
03/02/2022 |
103,2070 |
102,1980 |
102,7700 |
102,6950 |
02/02/2022 |
104,5150 |
102,4840 |
104,0050 |
102,7920 |
01/02/2022 |
104,5740 |
103,5880 |
104,3400 |
104,0350 |
31/01/2022 |
104,9150 |
104,0580 |
104,7770 |
104,3000 |
30/01/2022 |
105,6970 |
104,3640 |
105,4700 |
104,6000 |
28/01/2022 |
105,4840 |
105,4370 |
105,4840 |
105,4370 |
27/01/2022 |
105,9310 |
105,0150 |
105,5500 |
105,4700 |
26/01/2022 |
105,8310 |
104,3840 |
104,6450 |
105,5000 |
25/01/2022 |
104,8780 |
103,7550 |
104,1000 |
104,6050 |
24/01/2022 |
104,5750 |
103,5720 |
103,8550 |
104,0450 |
23/01/2022 |
104,3530 |
103,5270 |
103,7300 |
103,8300 |
21/01/2022 |
103,6450 |
103,6450 |
103,6450 |
103,6450 |
20/01/2022 |
104,2640 |
103,3300 |
103,9710 |
103,6770 |
19/01/2022 |
104,2430 |
103,2200 |
103,6900 |
103,9550 |
18/01/2022 |
104,1110 |
103,3330 |
103,8500 |
103,6930 |
17/01/2022 |
104,1490 |
102,7540 |
103,0850 |
103,7950 |
16/01/2022 |
103,4420 |
102,6400 |
103,0920 |
103,0750 |
14/01/2022 |
103,0070 |
103,0070 |
103,0070 |
103,0070 |
13/01/2022 |
103,3800 |
102,2020 |
102,6450 |
103,0000 |
12/01/2022 |
103,0420 |
102,2060 |
102,7990 |
102,6750 |
11/01/2022 |
103,8380 |
102,4810 |
103,4400 |
102,7850 |
10/01/2022 |
104,1350 |
103,1880 |
103,7870 |
103,4330 |
09/01/2022 |
104,3800 |
103,2980 |
103,4950 |
103,8150 |
07/01/2022 |
103,4950 |
103,4950 |
103,4950 |
103,4950 |
06/01/2022 |
104,3570 |
103,2530 |
104,0890 |
103,4850 |
05/01/2022 |
104,4130 |
103,5810 |
103,9450 |
104,0750 |
04/01/2022 |
104,4470 |
103,4440 |
104,1960 |
103,9450 |
03/01/2022 |
104,4930 |
103,4940 |
103,5440 |
104,1800 |
02/01/2022 |
104,1040 |
103,2590 |
103,4890 |
103,5570 |
31/12/2021 |
103,3850 |
103,3850 |
103,3850 |
103,3850 |
30/12/2021 |
104,1930 |
103,0730 |
103,8200 |
103,3980 |
29/12/2021 |
104,2550 |
103,3190 |
103,5900 |
103,8250 |
28/12/2021 |
104,4850 |
103,2380 |
103,9300 |
103,6150 |
27/12/2021 |
104,3380 |
103,5380 |
103,7850 |
103,9720 |
26/12/2021 |
104,2220 |
103,5480 |
103,8940 |
103,8060 |
24/12/2021 |
103,8800 |
103,8800 |
103,8800 |
103,8800 |
23/12/2021 |
104,2220 |
103,4540 |
103,8570 |
103,8210 |
22/12/2021 |
104,3550 |
103,4940 |
103,6740 |
103,8190 |
21/12/2021 |
104,6060 |
103,4760 |
104,1750 |
103,8180 |
20/12/2021 |
104,6210 |
103,8340 |
104,3060 |
104,2000 |
19/12/2021 |
104,8330 |
103,8320 |
104,6520 |
104,2640 |
17/12/2021 |
104,6480 |
104,6480 |
104,6480 |
104,6480 |
16/12/2021 |
104,8370 |
103,4140 |
103,7750 |
104,6250 |
15/12/2021 |
104,6520 |
103,3220 |
104,0740 |
103,8000 |
14/12/2021 |
104,9530 |
103,8700 |
104,4250 |
104,1100 |
13/12/2021 |
104,7000 |
103,4050 |
104,1900 |
104,4300 |
12/12/2021 |
104,6050 |
103,7510 |
103,9050 |
104,1760 |
10/12/2021 |
103,8870 |
103,8870 |
103,8870 |
103,8870 |
09/12/2021 |
104,5950 |
103,6390 |
104,1150 |
103,8950 |
08/12/2021 |
104,5050 |
103,4160 |
103,6740 |
104,1150 |
07/12/2021 |
104,5990 |
103,3670 |
104,3300 |
103,6700 |
06/12/2021 |
104,9110 |
103,8570 |
104,2200 |
104,3500 |
05/12/2021 |
104,5730 |
103,7740 |
103,9900 |
104,1850 |
03/12/2021 |
104,1850 |
103,7560 |
103,9900 |
103,9900 |
02/12/2021 |
104,5750 |
103,5850 |
104,1000 |
103,9350 |
01/12/2021 |
104,3330 |
103,4160 |
103,9200 |
104,0250 |
30/11/2021 |
104,1790 |
103,0740 |
103,2950 |
103,8650 |
29/11/2021 |
104,3770 |
103,0770 |
104,0960 |
103,2940 |
28/11/2021 |
104,6480 |
103,6770 |
104,2020 |
104,1250 |
25/11/2021 |
105,1140 |
103,5430 |
104,8800 |
103,8800 |
24/11/2021 |
105,1860 |
104,4920 |
105,0000 |
104,9050 |
23/11/2021 |
105,2910 |
104,2820 |
104,5020 |
104,9750 |
22/11/2021 |
104,9140 |
104,0900 |
104,6630 |
104,5350 |
21/11/2021 |
104,8840 |
103,9380 |
104,3790 |
104,6700 |
19/11/2021 |
104,3140 |
104,3140 |
104,3140 |
104,3140 |
18/11/2021 |
104,6970 |
103,1850 |
103,3860 |
104,2350 |
17/11/2021 |
104,0510 |
103,1760 |
103,8310 |
103,4000 |
16/11/2021 |
104,5610 |
103,5560 |
103,8500 |
103,8550 |
15/11/2021 |
104,1540 |
103,0780 |
103,4350 |
103,8800 |
14/11/2021 |
103,7000 |
102,4320 |
102,6660 |
103,4110 |
12/11/2021 |
102,8080 |
102,8080 |
102,8080 |
102,8080 |
11/11/2021 |
103,0370 |
102,3910 |
102,6260 |
102,7450 |
10/11/2021 |
102,8810 |
102,2120 |
102,4600 |
102,6080 |
09/11/2021 |
102,6870 |
101,2130 |
101,4500 |
102,4880 |
08/11/2021 |
101,8490 |
101,0850 |
101,4450 |
101,4300 |
07/11/2021 |
102,1720 |
101,0050 |
101,7720 |
101,4900 |
04/11/2021 |
101,9480 |
101,8140 |
101,8140 |
101,9480 |
03/11/2021 |
101,7800 |
101,3470 |
101,3470 |
101,7800 |
02/11/2021 |
101,5320 |
101,4830 |
101,5320 |
101,4830 |
01/11/2021 |
101,3890 |
101,3650 |
101,3890 |
101,3650 |
31/10/2021 |
101,7450 |
101,5910 |
101,7450 |
101,5910 |
28/10/2021 |
100,9220 |
100,6480 |
100,6480 |
100,9220 |
27/10/2021 |
101,4460 |
101,3120 |
101,4460 |
101,3120 |
26/10/2021 |
101,4110 |
101,3330 |
101,3330 |
101,4110 |
25/10/2021 |
101,3440 |
101,1520 |
101,3440 |
101,1520 |
24/10/2021 |
101,1700 |
100,9800 |
100,9800 |
101,1700 |
21/10/2021 |
101,1030 |
101,0100 |
101,1030 |
101,0100 |
20/10/2021 |
100,9690 |
100,8520 |
100,8520 |
100,9690 |
19/10/2021 |
101,0560 |
101,0450 |
101,0560 |
101,0450 |
18/10/2021 |
101,1320 |
100,8400 |
101,1320 |
100,8400 |
17/10/2021 |
101,5000 |
101,4190 |
101,5000 |
101,4190 |
14/10/2021 |
101,3610 |
101,2970 |
101,3610 |
101,2970 |
13/10/2021 |
101,3140 |
101,1920 |
101,3140 |
101,1920 |
12/10/2021 |
101,8230 |
101,6460 |
101,8230 |
101,6460 |
11/10/2021 |
101,7810 |
101,7180 |
101,7810 |
101,7180 |
10/10/2021 |
101,6360 |
101,5570 |
101,5570 |
101,6360 |
07/10/2021 |
101,7090 |
101,6760 |
101,7090 |
101,6760 |
06/10/2021 |
101,7710 |
101,6650 |
101,7710 |
101,6650 |
05/10/2021 |
101,9030 |
101,4160 |
101,4160 |
101,9030 |
04/10/2021 |
101,3710 |
101,2600 |
101,2600 |
101,3710 |
03/10/2021 |
101,3380 |
101,1770 |
101,3380 |
101,1770 |
30/09/2021 |
101,6610 |
101,4930 |
101,6610 |
101,4930 |
29/09/2021 |
101,6190 |
101,3480 |
101,3480 |
101,6190 |
28/09/2021 |
100,8780 |
100,6570 |
100,6570 |
100,8780 |
27/09/2021 |
100,6510 |
100,5920 |
100,5920 |
100,6510 |
26/09/2021 |
100,4440 |
100,4440 |
100,4440 |
100,4440 |
23/09/2021 |
100,1850 |
100,1000 |
100,1000 |
100,1850 |
22/09/2021 |
100,5940 |
100,3830 |
100,5940 |
100,3830 |
21/09/2021 |
100,3490 |
100,2220 |
100,3490 |
100,2220 |
20/09/2021 |
100,3000 |
100,2060 |
100,3000 |
100,2060 |
19/09/2021 |
100,4320 |
100,2920 |
100,2920 |
100,4320 |
16/09/2021 |
99,9847 |
99,8467 |
99,9847 |
99,8467 |
15/09/2021 |
99,9108 |
99,4814 |
99,4814 |
99,9108 |
14/09/2021 |
99,5938 |
99,4027 |
99,5938 |
99,4027 |
13/09/2021 |
99,5930 |
99,5639 |
99,5749 |
99,5639 |
12/09/2021 |
99,8408 |
99,6273 |
99,6273 |
99,8408 |
09/09/2021 |
99,3915 |
99,3915 |
99,3915 |
99,3915 |
08/09/2021 |
99,3977 |
99,3977 |
99,3977 |
99,3977 |
07/09/2021 |
99,4826 |
99,4826 |
99,4826 |
99,4826 |
06/09/2021 |
99,0483 |
99,0483 |
99,0483 |
99,0483 |
05/09/2021 |
99,0961 |
98,9881 |
98,9881 |
99,0961 |
02/09/2021 |
99,0327 |
98,9552 |
98,9552 |
99,0327 |
01/09/2021 |
99,2726 |
99,2107 |
99,2726 |
99,2107 |
31/08/2021 |
99,6242 |
99,4793 |
99,6242 |
99,4793 |
30/08/2021 |
99,6357 |
99,2835 |
99,6357 |
99,2835 |
29/08/2021 |
99,7012 |
99,6014 |
99,6014 |
99,7012 |
26/08/2021 |
100,1070 |
99,9860 |
100,1070 |
99,9860 |
25/08/2021 |
99,9108 |
99,8539 |
99,9108 |
99,8539 |
24/08/2021 |
100,1380 |
100,1130 |
100,1380 |
100,1130 |
23/08/2021 |
100,1490 |
100,1480 |
100,1480 |
100,1490 |
22/08/2021 |
100,2560 |
100,2560 |
100,2560 |
100,2560 |
19/08/2021 |
100,7040 |
100,7040 |
100,7040 |
100,7040 |
18/08/2021 |
100,5210 |
100,5210 |
100,5210 |
100,5210 |
17/08/2021 |
100,3890 |
100,3890 |
100,3890 |
100,3890 |
16/08/2021 |
99,9545 |
99,9316 |
99,9545 |
99,9316 |
15/08/2021 |
99,8005 |
99,6600 |
99,6600 |
99,8005 |
12/08/2021 |
100,1580 |
100,0360 |
100,1580 |
100,0360 |
11/08/2021 |
100,1510 |
100,1490 |
100,1510 |
100,1490 |
10/08/2021 |
100,3970 |
100,3820 |
100,3820 |
100,3970 |
09/08/2021 |
100,2930 |
100,1700 |
100,1700 |
100,2930 |
08/08/2021 |
100,0320 |
100,0170 |
100,0320 |
100,0170 |
05/08/2021 |
99,5748 |
99,3984 |
99,3984 |
99,5748 |
04/08/2021 |
99,3400 |
99,2477 |
99,3400 |
99,2477 |
03/08/2021 |
99,1556 |
99,1148 |
99,1148 |
99,1556 |
02/08/2021 |
99,0061 |
98,8939 |
99,0061 |
98,8939 |
01/08/2021 |
99,0585 |
98,8471 |
99,0585 |
98,8471 |
29/07/2021 |
98,9472 |
98,7851 |
98,9472 |
98,7851 |
28/07/2021 |
99,2680 |
99,0255 |
99,2680 |
99,0255 |
27/07/2021 |
99,6069 |
99,5125 |
99,5125 |
99,6069 |
26/07/2021 |
99,7252 |
99,5719 |
99,5719 |
99,7252 |
25/07/2021 |
99,9014 |
99,7176 |
99,9014 |
99,7176 |
22/07/2021 |
99,9112 |
99,8472 |
99,8472 |
99,9112 |
21/07/2021 |
99,7722 |
99,7277 |
99,7277 |
99,7722 |
20/07/2021 |
99,8556 |
99,7869 |
99,7869 |
99,8556 |
19/07/2021 |
99,7802 |
99,7045 |
99,7045 |
99,7802 |
18/07/2021 |
99,8629 |
99,6077 |
99,6077 |
99,6919 |
15/07/2021 |
99,6170 |
99,4997 |
99,4997 |
99,6170 |
14/07/2021 |
99,4403 |
99,3197 |
99,3197 |
99,4403 |
13/07/2021 |
99,5743 |
99,5743 |
99,5743 |
99,5743 |
12/07/2021 |
99,2771 |
99,2771 |
99,2771 |
99,2771 |
11/07/2021 |
99,2185 |
99,0131 |
99,0131 |
99,2185 |
08/07/2021 |
99,3041 |
99,1500 |
99,3041 |
99,1500 |
07/07/2021 |
99,7286 |
99,2706 |
99,7286 |
99,2706 |
06/07/2021 |
99,4629 |
99,4624 |
99,4624 |
99,4629 |
05/07/2021 |
99,3091 |
99,1233 |
99,1233 |
99,3091 |
04/07/2021 |
99,1782 |
98,9914 |
99,1782 |
98,9914 |
01/07/2021 |
99,4091 |
99,4091 |
99,4091 |
99,4091 |
30/06/2021 |
99,1101 |
99,1101 |
99,1101 |
99,1101 |
29/06/2021 |
98,9533 |
98,9533 |
98,9533 |
98,9533 |
28/06/2021 |
98,8053 |
98,8053 |
98,8053 |
98,8053 |
27/06/2021 |
98,6321 |
98,5520 |
98,6321 |
98,5577 |
24/06/2021 |
98,5542 |
98,4579 |
98,5542 |
98,4579 |
23/06/2021 |
98,6244 |
98,4313 |
98,5550 |
98,4313 |
22/06/2021 |
98,5241 |
98,4395 |
98,5241 |
98,4395 |
21/06/2021 |
98,8314 |
98,7143 |
98,7143 |
98,8314 |
20/06/2021 |
98,8164 |
98,8164 |
98,8164 |
98,8164 |
17/06/2021 |
98,6969 |
98,6969 |
98,6969 |
98,6969 |
16/06/2021 |
98,5116 |
98,0548 |
98,0548 |
98,5116 |
15/06/2021 |
97,0173 |
96,9876 |
96,9876 |
97,0173 |
14/06/2021 |
97,0204 |
97,0140 |
97,0140 |
97,0204 |
13/06/2021 |
97,1752 |
97,0284 |
97,1752 |
97,0284 |
10/06/2021 |
96,8438 |
96,5476 |
96,5476 |
96,8438 |
09/06/2021 |
96,6083 |
96,6083 |
96,6083 |
96,6083 |
08/06/2021 |
96,4404 |
96,4404 |
96,4404 |
96,4404 |
07/06/2021 |
96,5220 |
96,5220 |
96,5220 |
96,5220 |
06/06/2021 |
96,7221 |
96,6574 |
96,6574 |
96,7221 |
03/06/2021 |
97,1019 |
96,9814 |
96,9814 |
97,1019 |
02/06/2021 |
96,4663 |
96,2981 |
96,2981 |
96,4663 |
01/06/2021 |
96,6074 |
96,2406 |
96,2406 |
96,6074 |
31/05/2021 |
96,2264 |
96,1603 |
96,1603 |
96,2264 |
30/05/2021 |
96,4833 |
96,4423 |
96,4423 |
96,4833 |
27/05/2021 |
96,5298 |
96,5202 |
96,5202 |
96,5298 |
26/05/2021 |
96,4917 |
96,3628 |
96,4917 |
96,3628 |
25/05/2021 |
96,1477 |
96,0417 |
96,0417 |
96,1477 |
24/05/2021 |
96,2256 |
95,9743 |
96,2256 |
95,9743 |
23/05/2021 |
96,5274 |
96,2981 |
96,5274 |
96,2981 |
20/05/2021 |
96,2445 |
96,2445 |
96,2445 |
96,2445 |
19/05/2021 |
96,4094 |
96,3794 |
96,4094 |
96,3794 |
18/05/2021 |
96,3510 |
96,3510 |
96,3510 |
96,3510 |
17/05/2021 |
96,3033 |
96,3033 |
96,3033 |
96,3033 |
16/05/2021 |
96,9113 |
96,6230 |
96,9113 |
96,6230 |
13/05/2021 |
97,3695 |
97,0540 |
97,3695 |
97,0540 |
12/05/2021 |
97,3957 |
97,3179 |
97,3179 |
97,3957 |
11/05/2021 |
96,9648 |
96,8203 |
96,8203 |
96,9524 |
10/05/2021 |
96,9669 |
96,6742 |
96,9669 |
96,7697 |
09/05/2021 |
96,7050 |
96,6906 |
96,6986 |
96,7050 |
06/05/2021 |
97,4026 |
97,4026 |
97,4026 |
97,4026 |
05/05/2021 |
97,6883 |
97,6883 |
97,6883 |
97,6883 |
04/05/2021 |
97,8968 |
97,8537 |
97,8537 |
97,8968 |
03/05/2021 |
97,9050 |
97,5635 |
97,5635 |
97,9050 |
02/05/2021 |
97,7231 |
97,5526 |
97,7231 |
97,5526 |
29/04/2021 |
97,3220 |
97,0089 |
97,0089 |
97,3220 |
28/04/2021 |
96,9873 |
96,8551 |
96,8551 |
96,9873 |
27/04/2021 |
97,4425 |
97,3635 |
97,3635 |
97,4425 |
26/04/2021 |
97,4447 |
97,3454 |
97,3596 |
97,3454 |
25/04/2021 |
97,2706 |
97,2706 |
97,2706 |
97,2706 |
22/04/2021 |
97,5155 |
97,5155 |
97,5155 |
97,5155 |
21/04/2021 |
97,5074 |
97,5074 |
97,5074 |
97,5074 |
20/04/2021 |
97,8800 |
97,8800 |
97,8800 |
97,8800 |
19/04/2021 |
97,5349 |
97,5349 |
97,5349 |
97,5349 |
18/04/2021 |
98,3140 |
97,4731 |
98,1850 |
97,4731 |
17/04/2021 |
98,1039 |
98,1039 |
98,1039 |
98,1039 |
15/04/2021 |
98,0073 |
98,0073 |
98,0073 |
98,0073 |
14/04/2021 |
98,2517 |
98,2517 |
98,2517 |
98,2517 |
13/04/2021 |
98,3703 |
98,3703 |
98,3703 |
98,3703 |
12/04/2021 |
98,8765 |
98,8765 |
98,8765 |
98,8765 |
11/04/2021 |
98,8287 |
98,7114 |
98,8287 |
98,7114 |
08/04/2021 |
98,8707 |
98,6702 |
98,6702 |
98,8707 |
07/04/2021 |
99,1401 |
99,1059 |
99,1059 |
99,1401 |
06/04/2021 |
99,0600 |
98,9366 |
99,0600 |
98,9366 |
05/04/2021 |
99,6019 |
99,5243 |
99,5243 |
99,6019 |
04/04/2021 |
100,1490 |
99,9452 |
99,9452 |
100,0750 |
01/04/2021 |
99,8683 |
99,8683 |
99,8683 |
99,8683 |
31/03/2021 |
100,2260 |
100,1930 |
100,2260 |
100,1930 |
30/03/2021 |
100,3130 |
100,1760 |
100,3130 |
100,1760 |
29/03/2021 |
100,2250 |
99,8751 |
99,8751 |
100,2250 |
28/03/2021 |
99,9176 |
99,7538 |
99,7538 |
99,9176 |
25/03/2021 |
99,7920 |
99,7437 |
99,7437 |
99,7920 |
24/03/2021 |
99,5520 |
99,5407 |
99,5407 |
99,5520 |
23/03/2021 |
99,3754 |
99,2256 |
99,2256 |
99,3754 |
22/03/2021 |
98,9263 |
98,5583 |
98,5583 |
98,9263 |
21/03/2021 |
98,5797 |
98,5797 |
98,5797 |
98,5797 |
18/03/2021 |
98,7719 |
98,7267 |
98,7267 |
98,7719 |
17/03/2021 |
98,4279 |
98,4279 |
98,4279 |
98,4279 |
16/03/2021 |
98,8325 |
98,8325 |
98,8325 |
98,8325 |
15/03/2021 |
98,5740 |
98,4230 |
98,5740 |
98,4230 |
14/03/2021 |
98,6448 |
98,5514 |
98,5514 |
98,5756 |
11/03/2021 |
98,6328 |
98,6328 |
98,6328 |
98,6328 |
10/03/2021 |
98,2954 |
98,2897 |
98,2897 |
98,2954 |
09/03/2021 |
98,9105 |
98,8790 |
98,9105 |
98,8790 |
08/03/2021 |
99,3183 |
98,7718 |
99,3183 |
98,7718 |
07/03/2021 |
99,1182 |
98,5270 |
98,5270 |
99,1182 |
04/03/2021 |
98,4461 |
98,2394 |
98,2394 |
98,4461 |
03/03/2021 |
97,6126 |
97,4875 |
97,4875 |
97,6126 |
02/03/2021 |
97,4903 |
97,2167 |
97,2167 |
97,4903 |
01/03/2021 |
97,7295 |
97,7151 |
97,7151 |
97,7295 |
28/02/2021 |
97,6144 |
97,2464 |
97,2782 |
97,6144 |
25/02/2021 |
97,0653 |
97,0653 |
97,0653 |
97,0653 |
24/02/2021 |
96,0968 |
96,0968 |
96,0968 |
96,0968 |
23/02/2021 |
96,7086 |
96,6225 |
96,7086 |
96,6225 |
22/02/2021 |
96,7309 |
96,5387 |
96,5387 |
96,7309 |
21/02/2021 |
96,9475 |
96,8608 |
96,9475 |
96,8608 |
18/02/2021 |
97,2740 |
96,8568 |
97,2740 |
96,8568 |
17/02/2021 |
97,6197 |
97,4312 |
97,6197 |
97,4312 |
16/02/2021 |
97,4878 |
97,2100 |
97,2100 |
97,4878 |
15/02/2021 |
96,8106 |
96,6307 |
96,8106 |
96,6307 |
14/02/2021 |
96,9447 |
96,9411 |
96,9411 |
96,9447 |
11/02/2021 |
97,1193 |
96,9435 |
96,9435 |
97,1193 |
10/02/2021 |
97,0336 |
96,9279 |
97,0336 |
96,9279 |
09/02/2021 |
97,0412 |
97,0300 |
97,0412 |
97,0300 |
08/02/2021 |
97,4849 |
97,1551 |
97,4849 |
97,1551 |
07/02/2021 |
97,7459 |
97,6935 |
97,6935 |
97,7459 |
04/02/2021 |
98,2661 |
98,1677 |
98,2661 |
98,1677 |
03/02/2021 |
98,0597 |
97,7073 |
97,7073 |
98,0597 |
02/02/2021 |
97,9184 |
97,6136 |
97,6136 |
97,9184 |
01/02/2021 |
97,7264 |
97,3067 |
97,3067 |
97,7264 |
31/01/2021 |
97,3051 |
96,9661 |
96,9661 |
97,3051 |
28/01/2021 |
97,1271 |
96,8547 |
97,1271 |
96,8547 |
27/01/2021 |
97,1728 |
97,1728 |
97,1728 |
97,1728 |
18/01/2021 |
97,4200 |
96,8000 |
97,3500 |
97,4000 |
17/01/2021 |
97,5450 |
97,2800 |
97,3450 |
97,3550 |
15/01/2021 |
97,3450 |
97,3450 |
97,3450 |
97,3450 |
14/01/2021 |
97,3800 |
96,7100 |
96,7200 |
97,3750 |
13/01/2021 |
97,0950 |
96,5750 |
96,7500 |
96,7450 |
12/01/2021 |
96,8600 |
96,2200 |
96,3200 |
96,7200 |
11/01/2021 |
96,8900 |
96,3150 |
96,8100 |
96,3400 |
10/01/2021 |
96,9250 |
96,2350 |
96,2350 |
96,7800 |
08/01/2021 |
96,2350 |
96,2350 |
96,2350 |
96,2350 |
07/01/2021 |
96,4650 |
95,7150 |
95,8200 |
96,2200 |
06/01/2021 |
96,0250 |
95,2300 |
95,3500 |
95,8400 |
05/01/2021 |
95,8500 |
95,1900 |
95,6800 |
95,3750 |
04/01/2021 |
95,9800 |
95,5500 |
95,9800 |
95,6050 |
03/01/2021 |
96,2500 |
95,5200 |
96,2500 |
95,9200 |
31/12/2020 |
96,2902 |
96,2498 |
96,2902 |
96,2500 |
30/12/2020 |
96,2902 |
95,4002 |
95,6104 |
96,2499 |
29/12/2020 |
96,0299 |
95,4197 |
95,9599 |
95,5652 |
28/12/2020 |
96,3301 |
95,7651 |
96,2397 |
95,9852 |
27/12/2020 |
96,5300 |
95,9701 |
96,5300 |
96,2652 |
24/12/2020 |
96,5347 |
96,4500 |
96,4500 |
96,5300 |
23/12/2020 |
96,5650 |
96,2300 |
96,5053 |
96,5053 |
22/12/2020 |
96,7602 |
96,2101 |
96,6602 |
96,4802 |
21/12/2020 |
96,7696 |
95,9052 |
96,0549 |
96,6901 |
20/12/2020 |
96,9497 |
95,9452 |
95,9452 |
96,0299 |
18/12/2020 |
95,9452 |
95,9452 |
95,9452 |
95,9452 |
17/12/2020 |
96,1902 |
95,7899 |
95,8500 |
95,9351 |
16/12/2020 |
96,4602 |
95,7899 |
96,3700 |
95,8197 |
15/12/2020 |
96,9803 |
96,2949 |
96,7350 |
96,4002 |
14/12/2020 |
97,0047 |
96,5846 |
96,8047 |
96,7649 |
13/12/2020 |
97,1050 |
96,5948 |
97,1050 |
96,8399 |
11/12/2020 |
97,1050 |
97,1050 |
97,1050 |
97,1050 |
10/12/2020 |
97,1399 |
96,6499 |
96,8699 |
97,0753 |
09/12/2020 |
97,3650 |
96,7102 |
97,2604 |
96,8249 |
08/12/2020 |
97,4951 |
96,7902 |
97,1649 |
97,3300 |
07/12/2020 |
97,2051 |
96,8802 |
97,1050 |
97,1399 |
06/12/2020 |
97,3399 |
96,6298 |
96,9897 |
97,0848 |
04/12/2020 |
96,9897 |
96,9897 |
96,9897 |
96,9897 |
03/12/2020 |
97,0598 |
96,5347 |
96,8150 |
96,9803 |
02/12/2020 |
97,1550 |
96,5598 |
97,0801 |
96,7649 |
01/12/2020 |
97,6550 |
97,0151 |
97,4153 |
97,0400 |
30/11/2020 |
98,5747 |
97,3598 |
98,5699 |
97,3901 |
29/11/2020 |
98,5951 |
97,8801 |
98,2546 |
98,5951 |
27/11/2020 |
98,2546 |
98,2546 |
98,2546 |
98,2546 |
26/11/2020 |
98,7348 |
98,2802 |
98,7100 |
98,2899 |
25/11/2020 |
98,9150 |
98,4403 |
98,6603 |
98,7051 |
24/11/2020 |
98,9502 |
98,5402 |
98,8700 |
98,6798 |
23/11/2020 |
99,3202 |
98,8197 |
99,2901 |
98,8402 |
22/11/2020 |
99,5951 |
98,6949 |
99,1602 |
99,2699 |
20/11/2020 |
99,1602 |
99,1602 |
99,1602 |
99,1602 |
19/11/2020 |
99,3503 |
98,8651 |
99,3503 |
99,1553 |
18/11/2020 |
99,4699 |
98,9302 |
99,1700 |
98,9948 |
17/11/2020 |
99,1951 |
98,8002 |
99,0649 |
99,1602 |
16/11/2020 |
99,2596 |
98,8402 |
99,1951 |
99,0997 |
15/11/2020 |
99,4852 |
99,0100 |
99,3399 |
99,1651 |
12/11/2020 |
99,6298 |
99,3103 |
99,5699 |
99,3399 |
11/11/2020 |
99,9898 |
99,4199 |
99,8501 |
99,5902 |
10/11/2020 |
100,1000 |
99,2596 |
99,5199 |
99,8198 |
09/11/2020 |
99,8298 |
99,2399 |
99,4699 |
99,4901 |
08/11/2020 |
99,6898 |
98,5601 |
99,0203 |
99,5050 |
06/11/2020 |
99,0276 |
99,0080 |
99,0169 |
99,0188 |
05/11/2020 |
99,7201 |
98,8700 |
99,3952 |
99,0203 |
04/11/2020 |
100,4400 |
99,1602 |
100,3400 |
99,3799 |
03/11/2020 |
101,3800 |
99,9048 |
100,3900 |
100,2950 |
02/11/2020 |
101,0900 |
100,1450 |
101,0400 |
100,3150 |
01/11/2020 |
101,2100 |
100,7600 |
100,9600 |
101,0000 |
29/10/2020 |
101,3030 |
100,3740 |
100,7600 |
100,9120 |
28/10/2020 |
100,9400 |
100,0050 |
100,0850 |
100,7400 |
27/10/2020 |
100,4000 |
99,7498 |
99,7901 |
100,1200 |
26/10/2020 |
99,8501 |
99,3103 |
99,5902 |
99,8298 |
25/10/2020 |
99,6700 |
99,1400 |
99,1400 |
99,5699 |
22/10/2020 |
99,7597 |
98,8534 |
99,4748 |
99,1400 |
21/10/2020 |
99,5501 |
99,0997 |
99,1449 |
99,4748 |
20/10/2020 |
99,4550 |
98,9850 |
99,4550 |
99,1449 |
19/10/2020 |
99,9849 |
99,3103 |
99,9401 |
99,4550 |
18/10/2020 |
100,4750 |
99,7002 |
100,3500 |
99,9401 |
15/10/2020 |
100,5650 |
100,0800 |
100,4050 |
100,3500 |
14/10/2020 |
100,6130 |
99,6769 |
99,9898 |
100,4050 |
13/10/2020 |
100,4760 |
99,5797 |
100,1100 |
100,0010 |
12/10/2020 |
100,2300 |
99,5000 |
99,5199 |
100,1100 |
11/10/2020 |
99,7597 |
99,4199 |
99,4501 |
99,5199 |
08/10/2020 |
100,0700 |
99,3602 |
99,9749 |
99,4501 |
07/10/2020 |
100,2600 |
99,7300 |
99,9849 |
99,9749 |
06/10/2020 |
100,3650 |
99,7449 |
100,2250 |
99,9351 |
05/10/2020 |
100,3050 |
99,5451 |
99,7801 |
100,1950 |
04/10/2020 |
100,3950 |
99,6348 |
100,3850 |
99,8049 |
01/10/2020 |
100,5750 |
100,0650 |
100,1050 |
100,3850 |
30/09/2020 |
100,4250 |
99,8601 |
100,3100 |
100,1050 |
29/09/2020 |
100,6850 |
99,9998 |
100,1250 |
100,3100 |
28/09/2020 |
100,8950 |
100,0850 |
100,8450 |
100,1250 |
27/09/2020 |
101,2350 |
100,5900 |
101,1350 |
100,8100 |
24/09/2020 |
101,3450 |
100,5600 |
100,8300 |
101,1350 |
23/09/2020 |
101,1550 |
100,6700 |
100,8400 |
100,8300 |
22/09/2020 |
100,9300 |
100,3150 |
100,4550 |
100,8400 |
21/09/2020 |
100,5850 |
99,6170 |
99,9202 |
100,4550 |
20/09/2020 |
100,2350 |
99,0698 |
99,3202 |
99,9202 |
17/09/2020 |
99,4901 |
99,0301 |
99,2803 |
99,3202 |
16/09/2020 |
100,1700 |
99,2049 |
99,5199 |
99,2803 |
15/09/2020 |
99,7300 |
98,9649 |
99,2350 |
99,5199 |
14/09/2020 |
99,3103 |
98,7948 |
99,0747 |
99,2350 |
13/09/2020 |
99,3054 |
98,9047 |
99,2497 |
99,0747 |
10/09/2020 |
99,5000 |
98,9899 |
99,4600 |
99,2497 |
09/09/2020 |
99,6502 |
98,6700 |
99,6100 |
99,4600 |
08/09/2020 |
100,0500 |
99,3750 |
99,8700 |
99,6100 |
07/09/2020 |
99,9302 |
99,4199 |
99,5298 |
99,8700 |
06/09/2020 |
99,5550 |
99,1602 |
99,2803 |
99,5298 |
03/09/2020 |
99,7801 |
99,0850 |
99,1700 |
99,2803 |
02/09/2020 |
99,7449 |
99,0801 |
99,1503 |
99,1700 |
01/09/2020 |
99,4748 |
98,5296 |
98,6350 |
99,1503 |
31/08/2020 |
98,8148 |
97,8849 |
98,4951 |
98,6350 |
30/08/2020 |
98,9448 |
98,2899 |
98,7802 |
98,4951 |
27/08/2020 |
99,9333 |
98,3736 |
99,6100 |
98,7802 |
26/08/2020 |
100,0610 |
99,0459 |
99,4550 |
99,6151 |
25/08/2020 |
100,1270 |
99,1070 |
99,7692 |
99,4526 |
24/08/2020 |
100,1540 |
99,4593 |
99,8149 |
99,7617 |
23/08/2020 |
100,1400 |
99,1438 |
99,6749 |
99,8090 |
20/08/2020 |
100,0450 |
98,9551 |
99,1449 |
99,6749 |
19/08/2020 |
99,6348 |
99,0600 |
99,2951 |
99,1449 |
18/08/2020 |
99,3903 |
98,3846 |
98,5451 |
99,2951 |
17/08/2020 |
99,0698 |
98,2498 |
99,0154 |
98,5354 |
16/08/2020 |
99,3849 |
98,9448 |
99,1047 |
99,0154 |
13/08/2020 |
99,7950 |
99,2251 |
99,5199 |
99,3054 |
12/08/2020 |
99,7901 |
99,0399 |
99,7801 |
99,5199 |
11/08/2020 |
100,3850 |
99,5248 |
100,1650 |
99,7801 |
10/08/2020 |
100,3200 |
99,5798 |
100,1700 |
100,1250 |
09/08/2020 |
100,2000 |
99,6298 |
99,7751 |
100,1400 |
06/08/2020 |
100,0350 |
98,9399 |
99,0051 |
99,7751 |
05/08/2020 |
99,5050 |
98,6798 |
99,1155 |
99,0051 |
04/08/2020 |
99,7349 |
98,7597 |
99,6298 |
99,1155 |
03/08/2020 |
100,3450 |
99,5798 |
100,0100 |
99,6298 |
02/08/2020 |
100,5400 |
99,7498 |
99,7801 |
99,9450 |
30/07/2020 |
100,0150 |
98,7704 |
99,3054 |
99,7801 |
29/07/2020 |
100,3050 |
99,2596 |
99,7201 |
99,3054 |
28/07/2020 |
100,4650 |
99,6050 |
100,3650 |
99,7349 |
27/07/2020 |
100,5950 |
99,8501 |
100,0850 |
100,3400 |
26/07/2020 |
100,9200 |
99,7597 |
100,9200 |
100,0850 |
23/07/2020 |
101,5750 |
100,8650 |
101,4200 |
100,9200 |
22/07/2020 |
101,9250 |
101,1350 |
101,6250 |
101,4450 |
21/07/2020 |
102,2250 |
101,3000 |
101,9700 |
101,6250 |
20/07/2020 |
102,9950 |
101,8950 |
102,8450 |
101,9700 |
19/07/2020 |
103,1750 |
102,5200 |
102,5750 |
102,7550 |
16/07/2020 |
103,3700 |
102,7000 |
103,3050 |
102,9100 |
15/07/2020 |
103,4350 |
102,7600 |
103,0550 |
103,3350 |
14/07/2020 |
103,2150 |
102,6650 |
103,1350 |
103,0200 |
13/07/2020 |
103,8350 |
103,0600 |
103,6400 |
103,1350 |
12/07/2020 |
104,1750 |
103,3600 |
104,1750 |
103,6550 |
09/07/2020 |
104,6040 |
103,7460 |
104,2050 |
104,2050 |
08/07/2020 |
104,2450 |
103,4250 |
103,7600 |
104,2050 |
07/07/2020 |
104,5050 |
103,5950 |
104,3000 |
103,7600 |
06/07/2020 |
104,5250 |
103,6750 |
103,8650 |
104,3000 |
05/07/2020 |
104,5700 |
103,5550 |
104,5700 |
103,8650 |
02/07/2020 |
104,8450 |
104,4800 |
104,6250 |
104,5700 |
01/07/2020 |
104,8100 |
104,0150 |
104,5400 |
104,6250 |
30/06/2020 |
105,1200 |
104,2750 |
104,6850 |
104,4650 |
29/06/2020 |
105,0750 |
104,3900 |
104,6250 |
104,6850 |
28/06/2020 |
104,8100 |
104,0500 |
104,8100 |
104,6000 |
25/06/2020 |
105,0100 |
104,5550 |
104,9050 |
104,8100 |
24/06/2020 |
105,1150 |
104,3550 |
104,4700 |
104,8350 |
23/06/2020 |
104,6050 |
103,7450 |
103,9750 |
104,4700 |
22/06/2020 |
104,6750 |
103,5550 |
104,3500 |
103,9750 |
21/06/2020 |
105,1650 |
104,2900 |
105,1650 |
104,3800 |
18/06/2020 |
105,2750 |
104,4700 |
104,9300 |
105,1650 |
17/06/2020 |
105,1000 |
104,3600 |
104,5950 |
104,9300 |
16/06/2020 |
104,9100 |
104,0300 |
104,3900 |
104,5600 |
15/06/2020 |
104,7050 |
103,5400 |
103,8100 |
104,3900 |
14/06/2020 |
104,7500 |
103,7650 |
104,4350 |
103,8100 |
11/06/2020 |
104,9600 |
103,6650 |
104,1200 |
104,4120 |
10/06/2020 |
104,1700 |
103,1000 |
103,3800 |
104,0900 |
09/06/2020 |
103,7800 |
102,9250 |
103,7300 |
103,3800 |
08/06/2020 |
104,6150 |
103,4300 |
104,0000 |
103,6700 |
07/06/2020 |
104,3550 |
103,7900 |
104,0900 |
104,1500 |
04/06/2020 |
104,2700 |
103,3000 |
103,7350 |
104,0900 |
03/06/2020 |
105,0600 |
103,4900 |
104,6850 |
103,7350 |
02/06/2020 |
105,3400 |
104,4900 |
105,2950 |
104,6850 |
01/06/2020 |
105,8250 |
104,9900 |
105,6450 |
105,2950 |
31/05/2020 |
105,9500 |
105,3900 |
105,9150 |
105,6650 |
28/05/2020 |
106,4730 |
105,4300 |
106,1250 |
105,9150 |
27/05/2020 |
106,9750 |
106,0650 |
106,8350 |
106,1250 |
26/05/2020 |
107,5400 |
106,5300 |
107,0900 |
106,7900 |
25/05/2020 |
107,9900 |
106,9150 |
107,9600 |
107,0900 |
24/05/2020 |
108,1500 |
107,6500 |
107,8600 |
107,9600 |
21/05/2020 |
108,0500 |
107,2750 |
107,3950 |
107,8600 |
20/05/2020 |
107,5150 |
106,8000 |
107,1050 |
107,4200 |
19/05/2020 |
107,6850 |
106,8600 |
107,6600 |
107,1300 |
18/05/2020 |
107,8300 |
107,0800 |
107,6800 |
107,6600 |
17/05/2020 |
108,8400 |
107,5600 |
108,7000 |
107,6800 |
14/05/2020 |
108,9950 |
108,3700 |
108,8300 |
108,7000 |
13/05/2020 |
109,1450 |
108,6000 |
108,6850 |
108,7950 |
12/05/2020 |
108,7600 |
107,8900 |
108,3750 |
108,6850 |
11/05/2020 |
109,0250 |
108,0300 |
108,7950 |
108,3750 |
10/05/2020 |
108,8650 |
108,3950 |
108,4550 |
108,7950 |
07/05/2020 |
108,6850 |
108,1000 |
108,5350 |
108,4550 |
06/05/2020 |
109,1900 |
108,4650 |
108,8900 |
108,5350 |
05/05/2020 |
109,0400 |
108,3800 |
108,4450 |
108,8900 |
04/05/2020 |
108,6150 |
107,6200 |
107,8500 |
108,4450 |
03/05/2020 |
107,9100 |
107,0700 |
107,4200 |
107,8500 |
30/04/2020 |
107,4200 |
107,4200 |
107,4200 |
107,4200 |
29/04/2020 |
108,5850 |
107,1500 |
108,1700 |
107,4200 |
28/04/2020 |
108,7850 |
108,0800 |
108,7000 |
108,2000 |
27/04/2020 |
108,8600 |
108,0400 |
108,6550 |
108,7300 |
26/04/2020 |
108,7850 |
108,3200 |
108,7100 |
108,6150 |
23/04/2020 |
109,6500 |
108,6000 |
109,0950 |
108,7100 |
22/04/2020 |
109,3600 |
108,4400 |
108,6300 |
109,1600 |
21/04/2020 |
108,9100 |
108,0100 |
108,2650 |
108,6300 |
20/04/2020 |
108,7370 |
107,7700 |
108,1300 |
108,2650 |
19/04/2020 |
108,4730 |
107,7940 |
108,1300 |
108,1260 |
16/04/2020 |
108,7650 |
107,7530 |
108,2600 |
108,1830 |
15/04/2020 |
108,7050 |
107,7200 |
107,7700 |
108,2600 |
14/04/2020 |
108,2900 |
106,9200 |
107,0150 |
107,7700 |
13/04/2020 |
107,7150 |
106,9000 |
107,6050 |
107,0400 |
12/04/2020 |
107,6050 |
107,6050 |
107,6050 |
107,6050 |
09/04/2020 |
107,6050 |
107,6050 |
107,6050 |
107,6050 |
08/04/2020 |
108,4500 |
107,3200 |
108,2900 |
107,6050 |
07/04/2020 |
108,5700 |
107,8400 |
107,9400 |
108,2900 |
06/04/2020 |
109,0550 |
107,6300 |
108,9050 |
107,9400 |
05/04/2020 |
109,1950 |
108,5250 |
108,7800 |
108,9050 |
02/04/2020 |
109,1300 |
108,1600 |
108,3000 |
108,7800 |
01/04/2020 |
108,6050 |
107,1350 |
107,3800 |
108,2650 |
31/03/2020 |
107,7900 |
106,4150 |
106,5500 |
107,3800 |
30/03/2020 |
107,5400 |
106,2950 |
106,4000 |
106,5500 |
29/03/2020 |
106,7300 |
105,3950 |
105,3950 |
106,4000 |
26/03/2020 |
107,2850 |
105,3450 |
106,5300 |
105,3950 |
25/03/2020 |
108,0850 |
106,1950 |
107,9800 |
106,4850 |
24/03/2020 |
109,2100 |
107,7800 |
108,9400 |
107,9400 |
23/03/2020 |
109,5250 |
107,8900 |
109,5250 |
108,9850 |
22/03/2020 |
110,1850 |
108,5800 |
109,8250 |
109,5750 |
19/03/2020 |
110,5000 |
108,5500 |
110,3050 |
109,8250 |
18/03/2020 |
110,3700 |
107,2830 |
107,8400 |
110,2650 |
17/03/2020 |
108,8000 |
106,3750 |
106,7750 |
107,8120 |
16/03/2020 |
107,3650 |
105,0650 |
105,1850 |
106,8600 |
15/03/2020 |
106,0500 |
104,6950 |
106,0050 |
105,2800 |
12/03/2020 |
106,4800 |
104,8700 |
105,3950 |
106,0050 |
11/03/2020 |
106,4600 |
103,8100 |
104,4800 |
105,4200 |
10/03/2020 |
104,6050 |
103,4450 |
104,1500 |
104,5050 |
09/03/2020 |
104,3100 |
102,6050 |
102,6850 |
104,1200 |
08/03/2020 |
104,1550 |
102,3300 |
104,1550 |
102,7350 |
06/03/2020 |
104,1550 |
104,1550 |
104,1550 |
104,1550 |
05/03/2020 |
104,8550 |
103,5300 |
104,5800 |
104,1800 |
04/03/2020 |
105,7000 |
104,5300 |
105,5450 |
104,6500 |
03/03/2020 |
105,9350 |
105,0400 |
105,2050 |
105,5950 |
02/03/2020 |
105,9550 |
104,8650 |
105,5750 |
105,2400 |
01/03/2020 |
106,9350 |
105,0550 |
106,9350 |
105,5450 |
28/02/2020 |
106,9340 |
106,9120 |
106,9250 |
106,9210 |
27/02/2020 |
107,4740 |
106,2380 |
106,8050 |
106,9200 |
26/02/2020 |
108,0850 |
106,7550 |
107,9900 |
106,8300 |
25/02/2020 |
108,3300 |
107,7000 |
107,9900 |
108,0300 |
24/02/2020 |
108,5800 |
107,9100 |
108,3800 |
108,0450 |
23/02/2020 |
108,8200 |
108,1200 |
108,4300 |
108,3100 |
21/02/2020 |
108,4190 |
108,4000 |
108,4150 |
108,4050 |
20/02/2020 |
109,0350 |
108,2400 |
109,0050 |
108,4300 |
19/02/2020 |
109,3280 |
108,4720 |
108,9440 |
109,0350 |
18/02/2020 |
109,3350 |
108,3450 |
108,6420 |
108,9570 |
17/02/2020 |
109,1280 |
108,0610 |
108,4120 |
108,6650 |
16/02/2020 |
108,7460 |
108,1010 |
108,4200 |
108,4200 |
14/02/2020 |
108,4200 |
108,4200 |
108,4200 |
108,4200 |
13/02/2020 |
108,7940 |
107,9830 |
108,4450 |
108,4330 |
12/02/2020 |
108,4950 |
107,8500 |
108,0900 |
108,4000 |
11/02/2020 |
108,1850 |
107,4500 |
107,6900 |
108,1200 |
10/02/2020 |
107,9200 |
107,4900 |
107,7000 |
107,6400 |
09/02/2020 |
107,7500 |
107,2600 |
107,2850 |
107,6800 |
07/02/2020 |
107,2810 |
107,2710 |
107,2800 |
107,2800 |
06/02/2020 |
107,6830 |
106,8290 |
107,1100 |
107,3000 |
05/02/2020 |
107,2450 |
106,7400 |
106,8950 |
107,0600 |
04/02/2020 |
106,9700 |
106,4100 |
106,4850 |
106,9250 |
03/02/2020 |
106,6200 |
106,2300 |
106,2950 |
106,5150 |
02/02/2020 |
106,5250 |
106,0800 |
106,1500 |
106,3250 |
31/01/2020 |
106,1510 |
106,1410 |
106,1510 |
106,1410 |
30/01/2020 |
106,7720 |
105,8200 |
106,5850 |
106,1940 |
29/01/2020 |
106,8850 |
106,4850 |
106,8150 |
106,5550 |
28/01/2020 |
107,0200 |
106,5700 |
106,6150 |
106,8450 |
27/01/2020 |
106,8850 |
106,4900 |
106,6350 |
106,6650 |
26/01/2020 |
106,7250 |
106,4350 |
106,5800 |
106,5950 |
24/01/2020 |
106,5800 |
106,5800 |
106,5800 |
106,5800 |
23/01/2020 |
106,6100 |
106,1800 |
106,3250 |
106,5900 |
22/01/2020 |
106,5000 |
105,8150 |
105,9450 |
106,2850 |
21/01/2020 |
106,1950 |
105,8400 |
106,0650 |
105,9850 |
20/01/2020 |
106,1050 |
105,6300 |
105,9450 |
106,1050 |
19/01/2020 |
106,1550 |
105,8200 |
105,9950 |
105,9750 |
17/01/2020 |
105,9950 |
105,9950 |
105,9950 |
105,9950 |
16/01/2020 |
106,0150 |
105,4700 |
105,5750 |
106,0100 |
15/01/2020 |
105,6300 |
105,1850 |
105,4200 |
105,5450 |
14/01/2020 |
105,7450 |
105,2000 |
105,6000 |
105,3850 |
13/01/2020 |
106,0650 |
105,2190 |
105,6500 |
105,6200 |
12/01/2020 |
105,8700 |
105,5200 |
105,8300 |
105,6500 |
09/01/2020 |
106,3110 |
105,4830 |
105,9500 |
105,8250 |
08/01/2020 |
106,0500 |
105,6950 |
105,8500 |
105,9200 |
07/01/2020 |
105,8900 |
105,2250 |
105,3650 |
105,8600 |
06/01/2020 |
105,5950 |
104,9250 |
104,9450 |
105,3850 |
05/01/2020 |
105,3500 |
104,8500 |
105,3500 |
104,9700 |
02/01/2020 |
105,7220 |
104,8250 |
105,1210 |
105,3500 |
01/01/2020 |
105,4560 |
104,6760 |
104,8500 |
105,1410 |
31/12/2019 |
104,8500 |
104,8500 |
104,8500 |
104,8500 |
30/12/2019 |
104,9850 |
104,5900 |
104,9550 |
104,8500 |
29/12/2019 |
105,1800 |
104,7350 |
105,1800 |
104,9800 |
27/12/2019 |
105,1800 |
105,1800 |
105,1800 |
105,1800 |
26/12/2019 |
105,9500 |
105,0000 |
105,9500 |
105,1300 |
25/12/2019 |
105,9500 |
105,9500 |
105,9500 |
105,9500 |
24/12/2019 |
105,9500 |
105,9500 |
105,9500 |
105,9500 |
23/12/2019 |
106,1400 |
105,8600 |
105,9700 |
105,9200 |
22/12/2019 |
106,1550 |
105,8700 |
106,0700 |
105,9450 |
19/12/2019 |
106,1800 |
105,5400 |
105,6500 |
106,0700 |
18/12/2019 |
105,7700 |
105,3800 |
105,7450 |
105,6050 |
17/12/2019 |
105,7650 |
105,2950 |
105,3700 |
105,7200 |
16/12/2019 |
105,5850 |
105,1250 |
105,4250 |
105,3500 |
15/12/2019 |
105,6650 |
105,2650 |
105,6650 |
105,3800 |
12/12/2019 |
105,7400 |
104,8900 |
105,5600 |
105,6650 |
11/12/2019 |
105,8450 |
105,3200 |
105,5300 |
105,5000 |
10/12/2019 |
106,1750 |
105,3800 |
105,9500 |
105,5200 |
09/12/2019 |
106,2700 |
105,8300 |
106,2600 |
105,9200 |
08/12/2019 |
106,3400 |
106,0100 |
106,3000 |
106,2300 |
05/12/2019 |
106,4700 |
105,6600 |
105,8100 |
106,3000 |
04/12/2019 |
106,1150 |
105,7600 |
106,0300 |
105,7850 |
03/12/2019 |
106,2150 |
105,6650 |
106,0000 |
106,0000 |
02/12/2019 |
106,2200 |
105,8700 |
106,0500 |
106,0300 |
01/12/2019 |
106,8400 |
105,9200 |
106,7200 |
106,0200 |
28/11/2019 |
107,0850 |
106,6500 |
106,7800 |
106,7200 |
27/11/2019 |
106,9250 |
106,7100 |
106,8400 |
106,8300 |
26/11/2019 |
106,9900 |
106,7000 |
106,7250 |
106,9300 |
25/11/2019 |
106,8700 |
106,6300 |
106,7600 |
106,7300 |
24/11/2019 |
106,8650 |
106,5200 |
106,6300 |
106,8050 |
21/11/2019 |
106,6800 |
106,0600 |
106,3100 |
106,6300 |
20/11/2019 |
106,3900 |
105,9000 |
106,2200 |
106,3400 |
19/11/2019 |
106,3500 |
106,0100 |
106,0100 |
106,1800 |
18/11/2019 |
106,4200 |
105,6860 |
106,0300 |
106,0460 |
17/11/2019 |
106,2950 |
105,8650 |
106,2500 |
106,0700 |
15/11/2019 |
106,2860 |
106,2860 |
106,2860 |
106,2860 |
14/11/2019 |
106,9120 |
105,9860 |
106,5530 |
106,2500 |
13/11/2019 |
107,1490 |
106,3310 |
106,7460 |
106,6100 |
12/11/2019 |
107,2520 |
106,0880 |
106,6100 |
106,7920 |
11/11/2019 |
107,1550 |
105,9680 |
106,6100 |
106,7000 |
10/11/2019 |
107,1100 |
106,0650 |
106,5980 |
106,6100 |
07/11/2019 |
106,8310 |
105,9750 |
106,2100 |
106,6100 |
06/11/2019 |
106,6380 |
105,6050 |
106,0400 |
106,3040 |
05/11/2019 |
106,3340 |
105,5940 |
105,9720 |
106,0780 |
04/11/2019 |
106,3470 |
105,1610 |
105,5080 |
106,0220 |
03/11/2019 |
105,8780 |
104,6920 |
105,2520 |
105,5020 |
31/10/2019 |
105,9080 |
104,7160 |
105,3080 |
105,1420 |
30/10/2019 |
105,8720 |
104,6870 |
105,3080 |
105,3630 |
29/10/2019 |
106,3570 |
105,0270 |
105,7420 |
105,3630 |
28/10/2019 |
106,2870 |
105,4070 |
105,7640 |
105,6410 |
27/10/2019 |
106,5730 |
105,4040 |
106,0500 |
105,8650 |
24/10/2019 |
106,4500 |
105,2130 |
105,8960 |
106,1010 |
23/10/2019 |
106,1890 |
105,1420 |
105,6860 |
105,8200 |
22/10/2019 |
106,0910 |
105,3380 |
105,7590 |
105,6640 |
21/10/2019 |
105,9800 |
105,2140 |
105,5860 |
105,7300 |
20/10/2019 |
105,8310 |
104,9640 |
105,2630 |
105,5260 |
17/10/2019 |
106,0230 |
105,0980 |
105,6750 |
105,2850 |
16/10/2019 |
106,4140 |
105,3370 |
106,0670 |
105,6860 |
15/10/2019 |
106,8300 |
105,7790 |
106,4510 |
106,0670 |
14/10/2019 |
107,2000 |
105,9060 |
106,5990 |
106,5190 |
13/10/2019 |
107,0800 |
105,9350 |
106,3830 |
106,5760 |
10/10/2019 |
107,2700 |
105,9600 |
106,7920 |
106,4620 |
09/10/2019 |
107,2720 |
106,2890 |
107,0210 |
106,7920 |
08/10/2019 |
107,3900 |
106,6850 |
107,1810 |
107,0780 |
07/10/2019 |
107,5670 |
106,3350 |
107,1120 |
107,1640 |
06/10/2019 |
107,5520 |
106,3910 |
106,9340 |
107,1120 |
03/10/2019 |
107,4270 |
106,7060 |
107,0950 |
107,0100 |
02/10/2019 |
107,7620 |
106,5020 |
107,1410 |
107,0890 |
01/10/2019 |
108,0000 |
106,6170 |
107,4980 |
107,1070 |
30/09/2019 |
108,4220 |
107,1660 |
107,6200 |
107,4690 |
29/09/2019 |
108,1800 |
106,8690 |
107,3820 |
107,6200 |
26/09/2019 |
107,8130 |
107,0830 |
107,5620 |
107,3650 |
25/09/2019 |
107,7870 |
106,8910 |
107,3370 |
107,5700 |
24/09/2019 |
107,6580 |
106,4000 |
106,6330 |
107,4120 |
23/09/2019 |
107,4780 |
106,2600 |
106,9600 |
106,6900 |
22/09/2019 |
107,4120 |
106,1440 |
106,6440 |
106,9630 |
19/09/2019 |
107,0710 |
105,7880 |
106,4060 |
106,7010 |
18/09/2019 |
106,8680 |
105,9010 |
106,5400 |
106,3940 |
17/09/2019 |
106,9460 |
105,9330 |
106,1570 |
106,5760 |
16/09/2019 |
107,1920 |
105,9270 |
106,4740 |
106,1400 |
15/09/2019 |
107,1170 |
105,5940 |
106,1060 |
106,4620 |
12/09/2019 |
106,8860 |
105,5420 |
106,1910 |
106,4400 |
11/09/2019 |
107,8020 |
105,8100 |
106,4510 |
106,1910 |
10/09/2019 |
107,1700 |
106,0710 |
106,3380 |
106,4400 |
09/09/2019 |
107,0410 |
105,8780 |
106,4400 |
106,4620 |
08/09/2019 |
107,1540 |
105,8990 |
106,6300 |
106,3720 |
05/09/2019 |
106,9150 |
106,0950 |
106,4850 |
106,6400 |
04/09/2019 |
106,9470 |
105,8490 |
106,5530 |
106,4850 |
03/09/2019 |
107,4100 |
106,2450 |
107,1700 |
106,5420 |
02/09/2019 |
107,9700 |
106,6980 |
107,2620 |
107,1700 |
01/09/2019 |
107,7610 |
106,5840 |
107,1230 |
107,2500 |
29/08/2019 |
107,3610 |
106,0020 |
106,5190 |
107,0890 |
28/08/2019 |
106,8310 |
105,9490 |
106,2750 |
106,5080 |
27/08/2019 |
106,6130 |
105,8600 |
106,1570 |
106,2250 |
26/08/2019 |
106,6530 |
105,4990 |
106,1230 |
106,1570 |
25/08/2019 |
106,5030 |
105,3130 |
105,8310 |
106,0900 |
22/08/2019 |
107,1860 |
105,5900 |
106,4060 |
105,8800 |
21/08/2019 |
106,7700 |
105,8380 |
106,2700 |
106,4060 |
20/08/2019 |
106,7310 |
105,5380 |
106,1100 |
106,2900 |
19/08/2019 |
106,6100 |
105,7210 |
106,3490 |
106,0050 |
18/08/2019 |
106,5590 |
105,7530 |
106,2590 |
106,2590 |
15/08/2019 |
106,6350 |
105,7100 |
105,9880 |
106,2500 |
14/08/2019 |
106,3630 |
105,2360 |
105,6640 |
105,9880 |
13/08/2019 |
105,9510 |
104,9670 |
105,3960 |
105,6750 |
12/08/2019 |
105,6250 |
104,6040 |
104,8990 |
105,4100 |
11/08/2019 |
105,7150 |
104,3970 |
104,9980 |
104,9210 |
08/08/2019 |
105,6140 |
104,4560 |
105,1300 |
104,9870 |
07/08/2019 |
105,4510 |
104,5580 |
105,0040 |
105,0800 |
06/08/2019 |
105,4770 |
104,4480 |
105,0050 |
104,9980 |
05/08/2019 |
105,5840 |
104,5130 |
104,9300 |
104,9800 |
04/08/2019 |
106,4730 |
104,7300 |
105,9650 |
104,9260 |
01/08/2019 |
106,6630 |
105,4650 |
106,2200 |
105,9900 |
31/07/2019 |
106,9690 |
105,8620 |
106,3000 |
106,2170 |
30/07/2019 |
106,6370 |
104,9750 |
105,5450 |
106,3700 |
29/07/2019 |
106,1870 |
105,0290 |
105,6080 |
105,5480 |
28/07/2019 |
106,1310 |
105,3330 |
105,7670 |
105,6500 |
25/07/2019 |
106,3100 |
105,1460 |
105,6540 |
105,8100 |
24/07/2019 |
106,2840 |
105,0110 |
105,7890 |
105,6520 |
23/07/2019 |
106,1400 |
105,3740 |
105,6020 |
105,8120 |
22/07/2019 |
105,8930 |
104,7750 |
105,0540 |
105,6070 |
21/07/2019 |
105,4610 |
104,3630 |
104,8870 |
105,0520 |
18/07/2019 |
105,2800 |
104,0950 |
104,3100 |
104,9200 |
17/07/2019 |
105,4910 |
104,1060 |
104,8300 |
104,4100 |
16/07/2019 |
105,2850 |
104,5120 |
104,9700 |
104,8300 |
15/07/2019 |
105,2670 |
104,3070 |
104,5240 |
104,9780 |
14/07/2019 |
104,9660 |
103,8520 |
104,3960 |
104,5300 |
11/07/2019 |
104,9670 |
104,1440 |
104,6020 |
104,4180 |
10/07/2019 |
104,8850 |
104,0310 |
104,5760 |
104,5980 |
09/07/2019 |
105,3000 |
104,2730 |
105,0090 |
104,5930 |
08/07/2019 |
105,5630 |
104,4190 |
104,9660 |
104,9900 |
07/07/2019 |
105,2350 |
104,5480 |
104,8320 |
104,9030 |
04/07/2019 |
105,2890 |
104,0470 |
104,3340 |
104,8460 |
03/07/2019 |
104,6630 |
104,0180 |
104,4250 |
104,2710 |
02/07/2019 |
104,9510 |
103,7830 |
104,3100 |
104,4290 |
01/07/2019 |
104,7540 |
103,8900 |
104,3770 |
104,3220 |
30/06/2019 |
104,6940 |
103,5020 |
103,7000 |
104,3760 |
29/06/2019 |
103,7000 |
103,7000 |
103,7000 |
103,7000 |
27/06/2019 |
104,0580 |
103,2670 |
103,6700 |
103,7000 |
26/06/2019 |
105,5200 |
103,4200 |
105,5200 |
103,6800 |
25/06/2019 |
105,5200 |
103,4200 |
103,6800 |
103,6400 |
24/06/2019 |
105,5200 |
103,2050 |
103,4000 |
103,7000 |
23/06/2019 |
105,5200 |
103,2750 |
105,5200 |
103,4200 |
22/06/2019 |
103,6500 |
103,6500 |
103,6500 |
103,6500 |
20/06/2019 |
105,5200 |
103,5230 |
105,5200 |
105,5200 |
19/06/2019 |
105,5200 |
104,1020 |
104,9400 |
104,3500 |
18/06/2019 |
105,6050 |
104,6650 |
105,5200 |
104,9600 |
17/06/2019 |
105,6350 |
104,7470 |
105,0800 |
105,2900 |
16/06/2019 |
105,5550 |
104,7770 |
105,5200 |
105,0700 |
15/06/2019 |
105,1600 |
105,1600 |
105,1600 |
105,1600 |
13/06/2019 |
105,5270 |
104,3700 |
104,5700 |
105,1600 |
12/06/2019 |
105,5200 |
104,3020 |
104,4900 |
104,5800 |
11/06/2019 |
105,5200 |
103,9600 |
104,2000 |
104,5000 |
10/06/2019 |
105,5200 |
103,9880 |
104,2400 |
104,1800 |
09/06/2019 |
105,5200 |
104,0870 |
105,5200 |
104,2600 |
08/06/2019 |
104,1400 |
104,1400 |
104,1400 |
104,1400 |
06/06/2019 |
105,5200 |
103,8320 |
104,5100 |
105,5200 |
05/06/2019 |
105,5200 |
104,1200 |
104,9900 |
104,5200 |
04/06/2019 |
105,5200 |
104,2030 |
104,7200 |
105,0000 |
03/06/2019 |
105,5200 |
104,3970 |
104,7800 |
104,7300 |
02/06/2019 |
105,7330 |
104,5220 |
105,4600 |
104,7900 |
01/06/2019 |
105,4600 |
105,4600 |
105,4600 |
105,4600 |
30/05/2019 |
106,2150 |
105,2930 |
105,9500 |
105,4600 |
29/05/2019 |
106,2800 |
105,6250 |
105,9400 |
105,9200 |
28/05/2019 |
106,2080 |
105,4230 |
105,6400 |
105,9500 |
27/05/2019 |
105,9000 |
105,1400 |
105,3300 |
105,6900 |
26/05/2019 |
105,6530 |
104,9750 |
105,1700 |
105,4200 |
25/05/2019 |
105,1500 |
105,1500 |
105,1500 |
105,1500 |
23/05/2019 |
105,6970 |
104,9800 |
105,4700 |
105,1900 |
22/05/2019 |
106,3800 |
105,1880 |
105,7500 |
105,4400 |
21/05/2019 |
105,9950 |
105,3300 |
105,6700 |
105,7800 |
20/05/2019 |
106,0580 |
105,2750 |
105,5600 |
105,6900 |
19/05/2019 |
105,9600 |
105,3300 |
105,7200 |
105,6100 |
18/05/2019 |
105,7100 |
105,7100 |
105,7100 |
105,7100 |
16/05/2019 |
105,9100 |
105,2750 |
105,6100 |
105,7200 |
15/05/2019 |
105,8200 |
104,8520 |
105,2500 |
105,5600 |
14/05/2019 |
105,7070 |
104,9100 |
105,1700 |
105,2800 |
13/05/2019 |
105,5300 |
104,6770 |
105,1200 |
105,1600 |
12/05/2019 |
105,3250 |
104,4930 |
105,0000 |
105,0100 |
11/05/2019 |
105,0000 |
105,0000 |
105,0000 |
105,0000 |
09/05/2019 |
105,3450 |
104,6250 |
105,1600 |
105,0000 |
08/05/2019 |
105,7500 |
104,6470 |
105,3900 |
105,1400 |
07/05/2019 |
105,6870 |
105,0100 |
105,4200 |
105,4100 |
06/05/2019 |
105,8280 |
104,9800 |
105,3200 |
105,4100 |
05/05/2019 |
105,6900 |
105,0430 |
105,3100 |
105,3300 |
04/05/2019 |
105,3100 |
105,3100 |
105,3100 |
105,3100 |
02/05/2019 |
106,0850 |
105,0800 |
105,5800 |
105,3100 |
01/05/2019 |
105,7980 |
105,0000 |
105,1900 |
105,5700 |
30/04/2019 |
105,3000 |
105,1050 |
105,1900 |
105,1900 |
29/04/2019 |
105,7000 |
104,8530 |
105,4700 |
105,1900 |
28/04/2019 |
105,9630 |
105,2430 |
105,6400 |
105,4500 |
27/04/2019 |
105,6400 |
105,6400 |
105,6400 |
105,6400 |
25/04/2019 |
106,2630 |
105,3700 |
105,8600 |
105,7100 |
24/04/2019 |
106,2930 |
105,4650 |
105,7400 |
105,8500 |
23/04/2019 |
106,0650 |
104,9380 |
105,1300 |
105,7800 |
22/04/2019 |
105,6300 |
104,5970 |
105,0400 |
105,1200 |
21/04/2019 |
105,0400 |
105,0300 |
105,0400 |
105,0400 |
20/04/2019 |
105,0400 |
105,0400 |
105,0400 |
105,0400 |
18/04/2019 |
105,1300 |
105,0400 |
105,1100 |
105,0400 |
17/04/2019 |
105,3350 |
104,1280 |
104,4400 |
105,1100 |
16/04/2019 |
104,7720 |
103,9550 |
104,5200 |
104,4100 |
15/04/2019 |
104,7700 |
104,0370 |
104,4000 |
104,4700 |
14/04/2019 |
104,5850 |
103,9670 |
104,4200 |
104,4200 |
13/04/2019 |
104,4100 |
104,4100 |
104,4100 |
104,4100 |
11/04/2019 |
104,9250 |
103,9950 |
104,8100 |
104,4600 |
10/04/2019 |
105,0570 |
104,3600 |
104,6600 |
104,8000 |
09/04/2019 |
105,2570 |
104,3680 |
104,7000 |
104,6900 |
08/04/2019 |
104,9300 |
104,2880 |
104,6600 |
104,7100 |
07/04/2019 |
105,2700 |
104,3970 |
105,0300 |
104,6600 |
06/04/2019 |
105,1300 |
105,1300 |
105,1300 |
105,1300 |
04/04/2019 |
105,4120 |
104,7120 |
105,1200 |
105,0300 |
03/04/2019 |
105,4200 |
104,6650 |
104,9600 |
105,1000 |
02/04/2019 |
105,3820 |
104,5820 |
105,2700 |
104,9700 |
01/04/2019 |
105,6250 |
104,9900 |
105,2400 |
105,2700 |
31/03/2019 |
105,4930 |
104,5970 |
105,1300 |
105,2700 |
30/03/2019 |
105,1300 |
105,1300 |
105,1300 |
105,1300 |
28/03/2019 |
105,4280 |
104,6770 |
104,9600 |
105,1300 |
27/03/2019 |
105,3180 |
104,5370 |
104,7850 |
104,9550 |
26/03/2019 |
105,1100 |
104,2800 |
104,6450 |
104,8100 |
25/03/2019 |
104,9500 |
103,9150 |
104,2600 |
104,6400 |
24/03/2019 |
104,6700 |
103,9100 |
104,3500 |
104,2800 |
23/03/2019 |
104,3500 |
104,3500 |
104,3500 |
104,3500 |
21/03/2019 |
104,8220 |
103,3630 |
103,7400 |
104,3300 |
20/03/2019 |
104,1500 |
102,9000 |
103,1700 |
103,7200 |
19/03/2019 |
104,2400 |
102,7800 |
103,8900 |
103,2000 |
18/03/2019 |
104,2450 |
103,5500 |
104,0550 |
103,9200 |
17/03/2019 |
104,3700 |
103,7100 |
104,1900 |
104,0100 |
16/03/2019 |
104,1900 |
104,1900 |
104,1900 |
104,1900 |
14/03/2019 |
104,6630 |
103,7880 |
104,4800 |
104,2000 |
13/03/2019 |
104,7870 |
103,9900 |
104,3100 |
104,5050 |
12/03/2019 |
104,8930 |
103,9900 |
104,5800 |
104,3000 |
11/03/2019 |
105,2070 |
104,2200 |
104,9900 |
104,5800 |
10/03/2019 |
105,3870 |
104,6600 |
105,0100 |
104,9400 |
09/03/2019 |
105,0100 |
105,0100 |
105,0100 |
105,0100 |
07/03/2019 |
105,7070 |
104,7900 |
105,5000 |
104,9700 |
06/03/2019 |
105,8070 |
104,0430 |
104,4100 |
105,4800 |
05/03/2019 |
104,7550 |
104,0300 |
104,4200 |
104,4000 |
04/03/2019 |
104,7850 |
103,8200 |
104,1050 |
104,3500 |
03/03/2019 |
104,5380 |
103,6220 |
103,7750 |
104,0800 |
28/02/2019 |
104,2120 |
103,2750 |
103,8200 |
103,8400 |
27/02/2019 |
104,1500 |
103,2200 |
103,9100 |
103,8000 |
26/02/2019 |
104,1380 |
103,4350 |
103,7500 |
103,8900 |
25/02/2019 |
104,3450 |
103,4800 |
104,0800 |
103,7600 |
24/02/2019 |
104,4280 |
103,7730 |
104,2400 |
104,0900 |
21/02/2019 |
104,6020 |
103,7930 |
104,1800 |
104,2400 |
20/02/2019 |
104,5800 |
103,6700 |
104,1650 |
104,2200 |
19/02/2019 |
104,5700 |
103,6220 |
104,0800 |
104,2800 |
18/02/2019 |
104,8870 |
103,7570 |
104,3900 |
103,9900 |
17/02/2019 |
104,8500 |
103,9120 |
104,5200 |
104,3300 |
14/02/2019 |
105,4750 |
104,1620 |
104,4800 |
104,5200 |
13/02/2019 |
105,1980 |
104,1920 |
104,9200 |
104,4400 |
12/02/2019 |
105,0970 |
103,9600 |
104,3300 |
104,9200 |
11/02/2019 |
105,2270 |
103,9850 |
104,7800 |
104,3000 |
10/02/2019 |
105,1500 |
104,1830 |
104,4400 |
104,7600 |
07/02/2019 |
104,7200 |
103,9880 |
104,3800 |
104,4900 |
06/02/2019 |
104,7900 |
103,9030 |
104,2500 |
104,4000 |
05/02/2019 |
104,4170 |
103,5350 |
103,9200 |
104,2300 |
04/02/2019 |
104,0530 |
103,1800 |
103,5400 |
103,8500 |
03/02/2019 |
103,9100 |
103,1350 |
103,3500 |
103,5400 |
31/01/2019 |
103,8170 |
102,8900 |
103,4650 |
103,3500 |
30/01/2019 |
103,8100 |
102,6800 |
103,1700 |
103,3800 |
29/01/2019 |
104,0480 |
102,7730 |
103,6100 |
103,1900 |
28/01/2019 |
103,9880 |
103,2720 |
103,7000 |
103,5900 |
27/01/2019 |
104,2200 |
103,3130 |
103,8500 |
103,6300 |
24/01/2019 |
105,0020 |
103,5400 |
104,7200 |
103,7700 |
23/01/2019 |
105,0870 |
103,7220 |
104,0050 |
104,7500 |
22/01/2019 |
104,5600 |
103,6970 |
104,2500 |
104,1000 |
21/01/2019 |
104,6220 |
103,8650 |
104,2250 |
104,2800 |
20/01/2019 |
104,4550 |
103,7330 |
104,2000 |
104,1600 |
17/01/2019 |
104,4470 |
103,5000 |
103,8600 |
104,2000 |
16/01/2019 |
104,2900 |
103,5700 |
103,8600 |
103,9000 |
15/01/2019 |
104,2280 |
103,4300 |
103,7200 |
103,8200 |
14/01/2019 |
104,2530 |
102,8770 |
103,1900 |
103,7200 |
13/01/2019 |
103,5980 |
102,9200 |
103,2500 |
103,1900 |
10/01/2019 |
103,5350 |
102,3900 |
102,9500 |
103,2500 |
09/01/2019 |
103,2670 |
102,1950 |
102,6100 |
103,0000 |
08/01/2019 |
103,6430 |
102,3100 |
103,4000 |
102,6000 |
07/01/2019 |
103,9650 |
103,0100 |
103,8800 |
103,4300 |
06/01/2019 |
104,0370 |
103,6070 |
103,8400 |
103,8800 |
03/01/2019 |
104,4650 |
103,4150 |
103,8400 |
103,8600 |
02/01/2019 |
104,5750 |
102,3400 |
102,4700 |
103,9200 |
01/01/2019 |
103,4000 |
102,3000 |
103,1700 |
102,4700 |
31/12/2018 |
103,4400 |
103,0200 |
103,1700 |
103,1700 |
30/12/2018 |
103,6880 |
102,9570 |
103,2900 |
103,1700 |
27/12/2018 |
103,6670 |
102,8050 |
103,3700 |
103,2900 |
26/12/2018 |
104,2080 |
102,9900 |
103,6400 |
103,3800 |
25/12/2018 |
103,7600 |
103,5700 |
103,6400 |
103,6400 |
24/12/2018 |
103,7450 |
103,4600 |
103,6400 |
103,6400 |
23/12/2018 |
104,1150 |
103,1150 |
104,0500 |
103,6400 |
20/12/2018 |
104,3350 |
102,8100 |
103,2600 |
104,0500 |
19/12/2018 |
104,2080 |
102,7600 |
103,8800 |
103,2600 |
18/12/2018 |
104,3970 |
103,2000 |
104,1750 |
103,9100 |
17/12/2018 |
104,6220 |
103,6450 |
104,3400 |
104,1300 |
16/12/2018 |
104,8850 |
104,0170 |
104,7600 |
104,3800 |
13/12/2018 |
105,2570 |
103,8570 |
104,1900 |
104,7750 |
12/12/2018 |
104,7080 |
103,6220 |
104,1300 |
104,2200 |
11/12/2018 |
104,8100 |
103,7500 |
104,5800 |
104,1300 |
10/12/2018 |
104,8950 |
103,5800 |
104,2200 |
104,5750 |
09/12/2018 |
104,4700 |
103,1920 |
103,8300 |
104,2200 |
06/12/2018 |
104,3230 |
103,4350 |
103,9000 |
103,8300 |
05/12/2018 |
104,5770 |
103,4100 |
104,1700 |
103,9000 |
04/12/2018 |
104,7120 |
103,7400 |
104,1100 |
104,0900 |
03/12/2018 |
104,5700 |
103,2800 |
104,1000 |
104,1050 |
02/12/2018 |
104,6300 |
103,6700 |
104,4300 |
104,0800 |
29/11/2018 |
104,7670 |
103,4930 |
103,8750 |
104,4000 |
28/11/2018 |
104,5520 |
103,5720 |
104,1400 |
103,8300 |
27/11/2018 |
105,2630 |
103,7930 |
104,8300 |
104,1400 |
26/11/2018 |
105,1900 |
104,1780 |
104,4700 |
104,8800 |
25/11/2018 |
104,7620 |
103,8280 |
104,4400 |
104,5400 |
22/11/2018 |
104,7530 |
103,4600 |
103,7550 |
104,4600 |
21/11/2018 |
104,2130 |
103,3500 |
103,9750 |
103,8300 |
20/11/2018 |
104,3800 |
103,4400 |
104,1000 |
104,0000 |
19/11/2018 |
104,3970 |
102,9000 |
103,2900 |
104,1300 |
18/11/2018 |
103,8720 |
103,0100 |
103,5600 |
103,2600 |
15/11/2018 |
104,6380 |
103,3370 |
104,3800 |
103,5650 |
14/11/2018 |
104,9970 |
103,8300 |
104,4600 |
104,3300 |
13/11/2018 |
105,1770 |
104,0120 |
104,8000 |
104,5800 |
12/11/2018 |
105,6680 |
104,2500 |
104,3600 |
104,7800 |
11/11/2018 |
104,4700 |
104,2500 |
104,3700 |
104,3600 |
08/11/2018 |
104,7530 |
103,8820 |
104,1600 |
104,3800 |
07/11/2018 |
104,4700 |
103,1450 |
103,5600 |
104,1550 |
06/11/2018 |
103,9820 |
102,7300 |
103,5400 |
103,5600 |
05/11/2018 |
104,1680 |
103,3550 |
103,7800 |
103,5700 |
04/11/2018 |
104,4750 |
103,2900 |
103,9200 |
103,7800 |
01/11/2018 |
104,2570 |
103,1020 |
103,6200 |
103,8900 |
31/10/2018 |
104,8070 |
103,2700 |
104,5950 |
103,6400 |
30/10/2018 |
104,8620 |
103,8970 |
104,2400 |
104,5300 |
29/10/2018 |
104,5280 |
103,6750 |
104,0200 |
104,1400 |
28/10/2018 |
104,3550 |
103,4700 |
103,9000 |
104,0000 |
27/10/2018 |
103,9000 |
103,9000 |
103,9000 |
103,9000 |
25/10/2018 |
104,7870 |
103,5700 |
104,2000 |
103,8700 |
24/10/2018 |
104,5920 |
103,4500 |
104,1000 |
104,2300 |
23/10/2018 |
104,4350 |
103,1730 |
103,4300 |
104,0600 |
22/10/2018 |
103,8120 |
102,9600 |
103,2900 |
103,4200 |
21/10/2018 |
103,5700 |
102,3120 |
102,8600 |
103,3000 |
20/10/2018 |
102,8500 |
102,8500 |
102,8500 |
102,8500 |
18/10/2018 |
103,9100 |
102,5530 |
103,5200 |
102,8600 |
17/10/2018 |
103,8370 |
102,5200 |
102,9600 |
103,5300 |
16/10/2018 |
103,1550 |
101,8450 |
102,1200 |
102,9400 |
15/10/2018 |
102,4300 |
101,5070 |
102,1200 |
102,1100 |
14/10/2018 |
102,5220 |
101,6620 |
102,3100 |
102,1400 |
13/10/2018 |
102,3100 |
102,3100 |
102,3100 |
102,3100 |
11/10/2018 |
102,6880 |
101,6150 |
102,0500 |
102,3100 |
10/10/2018 |
102,8050 |
101,7600 |
102,6100 |
102,0300 |
09/10/2018 |
103,4850 |
102,2700 |
103,0700 |
102,6100 |
08/10/2018 |
103,9100 |
102,7750 |
103,2400 |
103,0600 |
07/10/2018 |
103,8180 |
102,8500 |
103,0000 |
103,2600 |
06/10/2018 |
103,0000 |
103,0000 |
103,0000 |
103,0000 |
04/10/2018 |
103,4700 |
102,3920 |
103,0500 |
103,0000 |
03/10/2018 |
103,5800 |
102,4630 |
103,2600 |
103,0600 |
02/10/2018 |
103,5900 |
101,9130 |
102,5700 |
103,2700 |
01/10/2018 |
103,1220 |
102,0250 |
102,2900 |
102,6000 |
30/09/2018 |
102,5550 |
101,6100 |
101,9200 |
102,2600 |
29/09/2018 |
102,0000 |
102,0000 |
102,0000 |
102,0000 |
27/09/2018 |
102,5080 |
101,3330 |
101,7000 |
101,9700 |
26/09/2018 |
101,9100 |
100,5030 |
100,8800 |
101,7100 |
25/09/2018 |
101,1750 |
100,1800 |
100,5800 |
100,8400 |
24/09/2018 |
100,9400 |
100,0670 |
100,6400 |
100,5500 |
23/09/2018 |
101,0080 |
99,8505 |
100,6000 |
100,6300 |
22/09/2018 |
100,5400 |
100,5400 |
100,5400 |
100,5400 |
20/09/2018 |
101,0050 |
99,9399 |
100,2900 |
100,6000 |
19/09/2018 |
101,4970 |
100,0670 |
101,2600 |
100,3200 |
18/09/2018 |
101,7300 |
100,7630 |
101,3700 |
101,2300 |
17/09/2018 |
101,6820 |
100,7350 |
101,2700 |
101,3600 |
16/09/2018 |
102,2250 |
100,9500 |
101,8300 |
101,2800 |
15/09/2018 |
101,7900 |
101,7900 |
101,7900 |
101,7900 |
13/09/2018 |
102,0020 |
100,6720 |
101,2600 |
101,8300 |
12/09/2018 |
102,1050 |
100,9100 |
101,8100 |
101,2800 |
11/09/2018 |
102,6030 |
101,3800 |
102,1200 |
101,8000 |
10/09/2018 |
102,7500 |
101,5180 |
102,0400 |
102,0600 |
09/09/2018 |
102,8450 |
101,7220 |
102,4200 |
102,0200 |
08/09/2018 |
102,4000 |
102,4000 |
102,4000 |
102,4000 |
06/09/2018 |
102,6100 |
101,3100 |
101,7500 |
102,4200 |
05/09/2018 |
102,0750 |
101,1780 |
101,5300 |
101,7400 |
04/09/2018 |
102,4930 |
101,2900 |
101,9300 |
101,5200 |
03/09/2018 |
102,5870 |
101,4600 |
101,6500 |
101,9800 |
02/09/2018 |
102,1550 |
101,3020 |
101,9200 |
101,6400 |
01/09/2018 |
101,8600 |
101,8600 |
101,8600 |
101,8600 |
30/08/2018 |
102,2370 |
100,8630 |
101,2600 |
101,9200 |
29/08/2018 |
101,8970 |
100,6900 |
101,0500 |
101,2300 |
28/08/2018 |
101,8430 |
100,6750 |
101,2900 |
101,0300 |
27/08/2018 |
101,6000 |
100,6420 |
101,1900 |
101,3100 |
26/08/2018 |
102,0270 |
100,8500 |
101,6400 |
101,1900 |
25/08/2018 |
101,6200 |
101,6200 |
101,6200 |
101,6200 |
23/08/2018 |
102,5100 |
101,2500 |
102,2900 |
101,6400 |
22/08/2018 |
102,6550 |
101,5950 |
101,8100 |
102,2800 |
21/08/2018 |
102,3670 |
101,3300 |
102,0000 |
101,8500 |
20/08/2018 |
102,8980 |
101,5620 |
102,6800 |
101,9700 |
19/08/2018 |
103,7380 |
102,4700 |
103,2300 |
102,6700 |
18/08/2018 |
103,2000 |
103,2000 |
103,2000 |
103,2000 |
16/08/2018 |
103,9800 |
102,9080 |
103,7600 |
103,2300 |
15/08/2018 |
104,2500 |
103,2450 |
103,9900 |
103,7300 |
14/08/2018 |
104,5580 |
103,6470 |
104,0100 |
103,9500 |
13/08/2018 |
104,2770 |
103,0500 |
103,4500 |
104,0000 |
12/08/2018 |
104,0080 |
103,0000 |
103,4000 |
103,4400 |
11/08/2018 |
103,4000 |
103,4000 |
103,4000 |
103,4000 |
09/08/2018 |
103,8180 |
102,0820 |
102,3400 |
103,4000 |
08/08/2018 |
102,5870 |
101,3750 |
101,6100 |
102,3200 |
07/08/2018 |
102,1280 |
101,2850 |
101,7400 |
101,5800 |
06/08/2018 |
102,3120 |
101,3250 |
102,0900 |
101,7300 |
05/08/2018 |
102,5800 |
101,6500 |
102,0600 |
102,1000 |
04/08/2018 |
102,0500 |
102,0500 |
102,0500 |
102,0500 |
02/08/2018 |
102,2580 |
101,3830 |
101,8300 |
102,0600 |
01/08/2018 |
102,0930 |
100,9750 |
101,1700 |
101,8200 |
31/07/2018 |
101,4920 |
100,5370 |
100,9200 |
101,1800 |
30/07/2018 |
101,1770 |
100,2500 |
100,8200 |
100,9700 |
29/07/2018 |
101,4770 |
100,4970 |
101,2200 |
100,8100 |
28/07/2018 |
101,2200 |
101,2200 |
101,2200 |
101,2200 |
26/07/2018 |
101,7370 |
100,8950 |
101,3200 |
101,2200 |
25/07/2018 |
101,5780 |
100,2450 |
100,6100 |
101,3300 |
24/07/2018 |
101,3420 |
100,3400 |
100,9600 |
100,6500 |
23/07/2018 |
101,3980 |
100,5250 |
100,9500 |
100,9800 |
22/07/2018 |
101,1880 |
100,2130 |
100,6300 |
100,9500 |
21/07/2018 |
100,6600 |
100,6600 |
100,6600 |
100,6600 |
19/07/2018 |
101,6100 |
100,3130 |
101,3300 |
100,6900 |
18/07/2018 |
102,2100 |
100,8530 |
101,2800 |
101,3100 |
17/07/2018 |
102,0350 |
100,9500 |
101,1900 |
101,3000 |
16/07/2018 |
101,4570 |
100,1400 |
100,8400 |
101,1800 |
15/07/2018 |
101,2700 |
100,3300 |
101,0300 |
100,7800 |
14/07/2018 |
101,0200 |
101,0200 |
101,0200 |
101,0200 |
12/07/2018 |
101,8220 |
100,8200 |
101,2100 |
101,0300 |
11/07/2018 |
101,5270 |
100,7130 |
101,1600 |
101,2200 |
10/07/2018 |
101,4070 |
100,2000 |
100,5800 |
101,1500 |
09/07/2018 |
101,1430 |
100,1530 |
100,4900 |
100,5600 |
08/07/2018 |
100,8210 |
99,9000 |
100,4800 |
100,5000 |
07/07/2018 |
100,4880 |
100,4880 |
100,4880 |
100,4880 |
05/07/2018 |
101,1500 |
100,1100 |
100,9500 |
100,4800 |
04/07/2018 |
101,5600 |
100,4800 |
101,2400 |
100,9600 |
03/07/2018 |
101,7000 |
100,7200 |
101,1880 |
101,2500 |
02/07/2018 |
101,6770 |
100,8800 |
101,4040 |
101,1200 |
01/07/2018 |
101,9830 |
100,8850 |
100,9900 |
101,4500 |
30/06/2018 |
100,9920 |
100,9920 |
100,9920 |
100,9920 |
28/06/2018 |
102,2550 |
100,7720 |
102,0000 |
100,9900 |
27/06/2018 |
102,5500 |
101,5280 |
102,0720 |
102,0100 |
26/06/2018 |
102,4050 |
100,8930 |
101,3380 |
102,0700 |
25/06/2018 |
101,6480 |
100,4900 |
100,8960 |
101,3400 |
24/06/2018 |
101,7670 |
100,5930 |
101,3000 |
100,9020 |
23/06/2018 |
101,3000 |
101,3000 |
101,3000 |
101,3000 |
21/06/2018 |
101,9280 |
100,7970 |
101,6310 |
101,3000 |
20/06/2018 |
102,8000 |
101,2630 |
102,0100 |
101,6400 |
19/06/2018 |
102,5080 |
101,6070 |
101,9300 |
102,0000 |
18/06/2018 |
102,5670 |
101,2070 |
101,5840 |
101,9600 |
17/06/2018 |
102,2900 |
101,3100 |
101,8600 |
101,5800 |
16/06/2018 |
101,8400 |
101,8400 |
101,8400 |
101,8400 |
14/06/2018 |
102,4970 |
101,3780 |
102,0800 |
101,8600 |
13/06/2018 |
102,3500 |
99,5577 |
100,1600 |
102,0000 |
12/06/2018 |
100,9180 |
99,9374 |
100,6080 |
100,1500 |
11/06/2018 |
100,9100 |
99,8000 |
100,2300 |
100,5900 |
10/06/2018 |
100,6790 |
99,6748 |
100,2700 |
100,2200 |
09/06/2018 |
100,2780 |
100,2780 |
100,2780 |
100,2780 |
07/06/2018 |
100,8500 |
99,6400 |
100,0300 |
100,2700 |
06/06/2018 |
100,4350 |
99,4098 |
100,2200 |
100,0500 |
05/06/2018 |
100,9580 |
99,8925 |
100,7150 |
100,2400 |
04/06/2018 |
101,4570 |
100,4100 |
100,9120 |
100,7100 |
03/06/2018 |
101,4050 |
100,3100 |
101,3500 |
100,9300 |
02/06/2018 |
101,2780 |
101,2780 |
101,2780 |
101,2780 |
31/05/2018 |
101,7700 |
100,5920 |
101,0400 |
101,3500 |
30/05/2018 |
101,5980 |
100,5580 |
101,2470 |
101,0300 |
29/05/2018 |
102,6850 |
101,0050 |
102,3100 |
101,1700 |
28/05/2018 |
102,7900 |
101,2450 |
101,6200 |
102,2900 |
27/05/2018 |
101,9470 |
100,5930 |
101,4000 |
101,6100 |
26/05/2018 |
101,4000 |
101,4000 |
101,4000 |
101,4000 |
24/05/2018 |
101,6450 |
100,4900 |
100,8200 |
101,4000 |
23/05/2018 |
101,2350 |
100,3680 |
100,9500 |
100,8100 |
22/05/2018 |
101,3750 |
100,0050 |
100,2900 |
100,9300 |
21/05/2018 |
100,5980 |
99,6023 |
100,1140 |
100,3100 |
20/05/2018 |
100,9580 |
99,9324 |
100,3700 |
100,1160 |
19/05/2018 |
100,3500 |
100,3500 |
100,3500 |
100,3500 |
17/05/2018 |
100,6980 |
99,7399 |
100,1500 |
100,3700 |
16/05/2018 |
100,5680 |
99,5701 |
99,9581 |
100,1400 |
15/05/2018 |
100,6180 |
99,4196 |
99,7630 |
100,0400 |
14/05/2018 |
100,1400 |
98,5501 |
99,0658 |
99,7699 |
13/05/2018 |
99,3289 |
98,2406 |
99,0500 |
99,0800 |
12/05/2018 |
99,0138 |
99,0138 |
99,0138 |
99,0138 |
10/05/2018 |
99,6475 |
98,5676 |
99,1659 |
99,0500 |
09/05/2018 |
100,0150 |
98,7798 |
99,7799 |
99,1797 |
08/05/2018 |
100,1950 |
99,1800 |
99,6000 |
99,7640 |
07/05/2018 |
99,9702 |
98,7826 |
99,0761 |
99,6204 |
06/05/2018 |
99,4853 |
98,6441 |
98,8400 |
99,0903 |
05/05/2018 |
98,7239 |
98,7239 |
98,7239 |
98,7239 |
03/05/2018 |
99,3500 |
98,2583 |
98,5303 |
98,8400 |
02/05/2018 |
99,0609 |
98,1843 |
98,7756 |
98,5197 |
01/05/2018 |
99,1544 |
97,7023 |
97,9498 |
98,7902 |
30/04/2018 |
97,9498 |
97,7450 |
97,8497 |
97,9498 |
29/04/2018 |
98,1398 |
97,1052 |
97,4497 |
97,8497 |
28/04/2018 |
97,4497 |
97,4497 |
97,4497 |
97,4497 |
26/04/2018 |
98,1304 |
97,2524 |
97,5400 |
97,4497 |
25/04/2018 |
97,8596 |
96,5599 |
97,1397 |
97,5300 |
24/04/2018 |
97,3528 |
96,4498 |
96,6001 |
97,1600 |
23/04/2018 |
97,1976 |
96,3701 |
96,7501 |
96,6300 |
22/04/2018 |
97,0377 |
95,8349 |
96,1700 |
96,7398 |
21/04/2018 |
96,1700 |
96,1700 |
96,1700 |
96,1700 |
19/04/2018 |
96,5198 |
95,3950 |
95,6699 |
96,1700 |
18/04/2018 |
95,9876 |
95,0100 |
95,4198 |
95,6599 |
17/04/2018 |
95,9402 |
95,1198 |
95,4198 |
95,4098 |
16/04/2018 |
95,9176 |
94,8874 |
95,3702 |
95,4799 |
15/04/2018 |
96,1274 |
95,0624 |
95,8299 |
95,3802 |
14/04/2018 |
95,8299 |
95,8299 |
95,8299 |
95,8299 |
12/04/2018 |
96,2375 |
95,4703 |
95,8501 |
95,8299 |
11/04/2018 |
96,2977 |
95,3324 |
95,6000 |
95,8598 |
10/04/2018 |
95,9125 |
95,1900 |
95,6901 |
95,6100 |
09/04/2018 |
96,3175 |
95,3302 |
96,2200 |
95,7002 |
08/04/2018 |
96,4078 |
96,0424 |
96,2200 |
96,2098 |
07/04/2018 |
96,2200 |
96,2200 |
96,2200 |
96,2200 |
05/04/2018 |
96,8178 |
95,9798 |
96,5400 |
96,2200 |
04/04/2018 |
96,8423 |
95,9496 |
96,2098 |
96,5400 |
03/04/2018 |
96,5702 |
95,6997 |
96,3103 |
96,2001 |
02/04/2018 |
96,6799 |
95,5301 |
96,1802 |
96,3200 |
01/04/2018 |
96,1802 |
96,0499 |
96,1802 |
96,1802 |
31/03/2018 |
96,1802 |
96,1802 |
96,1802 |
96,1802 |
29/03/2018 |
96,1802 |
96,1298 |
96,1802 |
96,1802 |
28/03/2018 |
96,5851 |
95,7198 |
96,3200 |
96,1802 |
27/03/2018 |
96,5478 |
95,2053 |
95,5598 |
96,2899 |
26/03/2018 |
96,1602 |
94,8748 |
95,3202 |
95,5301 |
25/03/2018 |
96,1601 |
94,9976 |
95,7602 |
95,3302 |
24/03/2018 |
95,7602 |
95,7602 |
95,7602 |
95,7602 |
22/03/2018 |
96,3649 |
95,4972 |
96,1098 |
95,8097 |
21/03/2018 |
96,4775 |
95,3997 |
95,9553 |
96,1603 |
20/03/2018 |
96,9451 |
95,7276 |
96,7050 |
95,9798 |
19/03/2018 |
96,9653 |
95,5374 |
95,8598 |
96,7599 |
18/03/2018 |
96,6500 |
95,4803 |
96,2802 |
95,8501 |
17/03/2018 |
96,2802 |
96,2802 |
96,2802 |
96,2802 |
15/03/2018 |
96,7098 |
95,6100 |
96,0996 |
96,3502 |
14/03/2018 |
96,4175 |
95,4100 |
95,6946 |
96,1298 |
13/03/2018 |
96,0997 |
95,0749 |
95,4699 |
95,7996 |
12/03/2018 |
96,0701 |
95,1252 |
95,6502 |
95,4599 |
11/03/2018 |
96,2301 |
95,2099 |
95,8198 |
95,6800 |
10/03/2018 |
95,8198 |
95,8198 |
95,8198 |
95,8198 |
08/03/2018 |
96,3074 |
95,4000 |
95,7602 |
95,8198 |
07/03/2018 |
96,1477 |
94,5899 |
95,0001 |
95,7804 |
06/03/2018 |
95,4475 |
94,6378 |
95,1198 |
95,0498 |
05/03/2018 |
95,9301 |
94,7903 |
95,6602 |
95,1701 |
04/03/2018 |
96,2699 |
95,3427 |
95,7002 |
95,6397 |
01/03/2018 |
96,5350 |
95,4503 |
96,0904 |
95,7002 |
28/02/2018 |
97,2250 |
95,8851 |
96,7300 |
96,2001 |
27/02/2018 |
96,9404 |
95,8501 |
96,4500 |
96,7202 |
26/02/2018 |
96,7000 |
95,3450 |
95,7697 |
96,4296 |
25/02/2018 |
96,3701 |
95,1900 |
95,9002 |
95,8299 |
22/02/2018 |
96,2898 |
95,4653 |
95,6602 |
95,9002 |
21/02/2018 |
96,4775 |
95,3602 |
96,0299 |
95,7400 |
20/02/2018 |
96,2796 |
95,3051 |
95,7252 |
96,0697 |
19/02/2018 |
96,0775 |
95,0673 |
95,2802 |
95,7002 |
18/02/2018 |
95,8299 |
94,7903 |
95,2798 |
95,3302 |
15/02/2018 |
95,5100 |
93,9702 |
94,5300 |
95,2798 |
14/02/2018 |
95,0998 |
94,2799 |
94,8797 |
94,5001 |
13/02/2018 |
96,4798 |
94,6073 |
95,7399 |
94,9401 |
12/02/2018 |
96,5551 |
95,3102 |
96,2700 |
95,6599 |
11/02/2018 |
97,0977 |
96,0126 |
96,8996 |
96,2598 |
08/02/2018 |
97,3197 |
96,3446 |
96,9300 |
96,8996 |
07/02/2018 |
97,3798 |
96,2650 |
96,8197 |
96,8701 |
06/02/2018 |
97,1198 |
95,4098 |
95,8698 |
96,8401 |
05/02/2018 |
96,5800 |
95,2598 |
95,9200 |
95,9600 |
04/02/2018 |
96,1676 |
94,8626 |
95,2000 |
95,9398 |
01/02/2018 |
95,7198 |
94,5899 |
94,8451 |
95,2000 |
31/01/2018 |
96,0872 |
94,5800 |
95,6901 |
94,8798 |
30/01/2018 |
96,0872 |
94,9099 |
95,7703 |
95,6800 |
29/01/2018 |
96,3673 |
95,1402 |
95,7899 |
95,7651 |
28/01/2018 |
96,3798 |
95,2403 |
95,4799 |
95,8598 |
25/01/2018 |
96,1075 |
94,7975 |
95,7804 |
95,4799 |
24/01/2018 |
96,1925 |
94,5201 |
95,6749 |
95,7602 |
23/01/2018 |
96,7502 |
95,3997 |
96,5297 |
95,7002 |
22/01/2018 |
97,3400 |
96,2625 |
96,8197 |
96,4999 |
21/01/2018 |
97,2998 |
96,4100 |
96,9100 |
96,8401 |
18/01/2018 |
97,1148 |
96,1500 |
96,7251 |
96,9100 |
17/01/2018 |
97,4176 |
96,3798 |
97,1050 |
96,7698 |
16/01/2018 |
97,3703 |
96,0551 |
96,5100 |
97,1600 |
15/01/2018 |
97,2477 |
96,0399 |
96,3598 |
96,5600 |
14/01/2018 |
97,3275 |
96,0148 |
97,2001 |
96,3799 |
11/01/2018 |
98,8951 |
97,0500 |
98,6652 |
97,2001 |
10/01/2018 |
99,7699 |
98,2572 |
99,3952 |
98,7000 |
09/01/2018 |
99,7374 |
98,4824 |
99,4798 |
99,4203 |
08/01/2018 |
99,8925 |
98,7324 |
99,0201 |
99,4500 |
07/01/2018 |
99,3647 |
98,3873 |
98,5799 |
99,0350 |
04/01/2018 |
99,0150 |
98,1001 |
98,5747 |
98,5799 |
03/01/2018 |
99,2300 |
98,1304 |
98,8651 |
98,6397 |
02/01/2018 |
99,1372 |
98,0400 |
98,5702 |
98,9001 |
01/01/2018 |
98,7348 |
98,2801 |
98,5600 |
98,5600 |
31/12/2017 |
98,6801 |
98,5600 |
98,6801 |
98,5600 |
28/12/2017 |
99,3598 |
98,0626 |
99,0000 |
98,5600 |
27/12/2017 |
99,6902 |
98,6673 |
99,4598 |
98,9997 |
26/12/2017 |
100,0280 |
99,1604 |
99,6501 |
99,5599 |
25/12/2017 |
100,1350 |
99,3199 |
100,0400 |
99,6899 |
24/12/2017 |
100,1200 |
100,0200 |
100,0200 |
100,0400 |
21/12/2017 |
100,7770 |
99,5800 |
100,1000 |
100,0200 |
20/12/2017 |
100,7600 |
99,7801 |
100,0100 |
100,1000 |
19/12/2017 |
101,0280 |
99,8473 |
100,7000 |
100,0100 |
18/12/2017 |
101,1980 |
100,0520 |
101,0150 |
100,2800 |
17/12/2017 |
101,7580 |
100,1800 |
100,9200 |
100,7700 |
14/12/2017 |
101,5270 |
100,4370 |
101,2500 |
100,9200 |
13/12/2017 |
101,4970 |
100,3000 |
101,0200 |
101,2250 |
12/12/2017 |
102,0800 |
100,7000 |
101,7850 |
100,9600 |
11/12/2017 |
102,2120 |
98,4401 |
101,4100 |
101,7800 |
10/12/2017 |
101,9250 |
100,8400 |
101,6800 |
101,4600 |
07/12/2017 |
102,2900 |
101,3000 |
101,6550 |
101,6800 |
06/12/2017 |
101,8480 |
94,5801 |
101,2400 |
101,6200 |
05/12/2017 |
101,6200 |
91,6675 |
100,9600 |
101,3200 |
04/12/2017 |
101,4100 |
100,2600 |
100,6500 |
101,0000 |
03/12/2017 |
101,1700 |
100,1900 |
100,3100 |
100,7000 |
30/11/2017 |
100,8070 |
99,5577 |
100,1150 |
100,3300 |
29/11/2017 |
101,2670 |
99,5974 |
100,7550 |
100,1100 |
28/11/2017 |
101,4600 |
100,2350 |
100,9450 |
100,7300 |
27/11/2017 |
101,4500 |
100,1100 |
100,3600 |
101,0700 |
26/11/2017 |
100,7750 |
99,6902 |
100,0100 |
100,4600 |
23/11/2017 |
101,0880 |
99,6624 |
100,7800 |
100,0100 |
22/11/2017 |
101,1780 |
100,0900 |
100,8200 |
100,7300 |
21/11/2017 |
101,6970 |
100,4900 |
101,1700 |
100,8000 |
20/11/2017 |
101,5780 |
100,6400 |
101,1300 |
101,1650 |
19/11/2017 |
101,3170 |
100,1100 |
100,4600 |
101,1300 |
16/11/2017 |
100,8850 |
99,9826 |
100,5600 |
100,4600 |
15/11/2017 |
100,9700 |
100,1630 |
100,4900 |
100,5800 |
14/11/2017 |
100,7400 |
99,7349 |
100,4700 |
100,4900 |
13/11/2017 |
101,8250 |
100,2180 |
101,5450 |
100,4600 |
12/11/2017 |
102,1700 |
101,2750 |
101,5900 |
101,6000 |
09/11/2017 |
102,2850 |
101,4200 |
101,9750 |
101,9100 |
08/11/2017 |
102,7650 |
101,6800 |
102,5350 |
101,9100 |
07/11/2017 |
102,8820 |
101,9300 |
102,5000 |
102,4900 |
06/11/2017 |
103,0670 |
101,8130 |
102,0700 |
102,4900 |
05/11/2017 |
102,6300 |
101,8200 |
102,1600 |
102,1000 |
02/11/2017 |
102,4470 |
101,3850 |
101,8100 |
102,1900 |
01/11/2017 |
102,5830 |
101,3800 |
102,3100 |
101,8050 |
31/10/2017 |
102,8970 |
101,9780 |
102,3250 |
102,2800 |
30/10/2017 |
102,8180 |
102,0080 |
102,4100 |
102,3000 |
29/10/2017 |
103,0900 |
102,0780 |
102,7200 |
102,4350 |
28/10/2017 |
102,7200 |
102,7200 |
102,7200 |
102,7200 |
26/10/2017 |
103,2900 |
102,2320 |
102,5000 |
102,9050 |
25/10/2017 |
102,7550 |
100,7100 |
101,1300 |
102,4300 |
24/10/2017 |
101,9980 |
100,9380 |
101,6300 |
101,1500 |
23/10/2017 |
101,9020 |
101,0670 |
101,4800 |
101,6100 |
22/10/2017 |
101,8700 |
101,0020 |
101,1700 |
101,5000 |
21/10/2017 |
101,1700 |
101,1700 |
101,1700 |
101,1700 |
19/10/2017 |
101,5680 |
100,3850 |
100,6800 |
101,1700 |
18/10/2017 |
101,3980 |
100,2280 |
100,9500 |
100,6900 |
17/10/2017 |
101,7520 |
100,6320 |
101,2300 |
100,9600 |
16/10/2017 |
101,7170 |
100,7980 |
100,9600 |
101,2700 |
15/10/2017 |
101,4700 |
100,5900 |
100,8950 |
100,9500 |
14/10/2017 |
100,9000 |
100,9000 |
100,9000 |
100,9000 |
12/10/2017 |
101,3150 |
100,1380 |
100,9650 |
100,9000 |
11/10/2017 |
101,1670 |
100,2000 |
100,7400 |
100,9600 |
10/10/2017 |
101,4720 |
100,4400 |
101,0900 |
100,7000 |
09/10/2017 |
101,7430 |
100,8300 |
101,5100 |
101,1400 |
08/10/2017 |
102,0650 |
101,2200 |
101,5050 |
101,5400 |
07/10/2017 |
101,5300 |
101,5300 |
101,5300 |
101,5300 |
05/10/2017 |
102,3120 |
101,3230 |
101,7000 |
101,6150 |
04/10/2017 |
102,0100 |
100,9300 |
101,3100 |
101,6600 |
03/10/2017 |
101,7070 |
100,8550 |
101,5500 |
101,3200 |
02/10/2017 |
102,0180 |
101,0700 |
101,5600 |
101,5800 |
01/10/2017 |
101,8250 |
100,7080 |
100,8900 |
101,5500 |
30/09/2017 |
100,9200 |
100,9200 |
100,9200 |
100,9200 |
28/09/2017 |
101,5150 |
100,3600 |
101,1900 |
100,8550 |
27/09/2017 |
102,1180 |
100,8700 |
101,7000 |
101,1800 |
26/09/2017 |
102,1300 |
101,1620 |
101,3300 |
101,7100 |
25/09/2017 |
101,8030 |
100,3750 |
100,7100 |
101,3500 |
24/09/2017 |
100,9930 |
99,6002 |
99,7703 |
100,6800 |
23/09/2017 |
99,7600 |
99,7600 |
99,7600 |
99,7600 |
21/09/2017 |
100,1880 |
99,1275 |
99,8701 |
99,7600 |
20/09/2017 |
100,5230 |
99,5626 |
100,1400 |
99,8402 |
19/09/2017 |
100,5700 |
98,6298 |
99,1502 |
100,1300 |
18/09/2017 |
99,6825 |
98,6225 |
99,5599 |
99,1296 |
17/09/2017 |
100,2180 |
98,9925 |
99,6796 |
99,5698 |
16/09/2017 |
99,6501 |
99,6501 |
99,6501 |
99,6501 |
14/09/2017 |
100,1580 |
99,0700 |
99,8601 |
99,6501 |
13/09/2017 |
100,6670 |
99,5275 |
100,1200 |
99,8501 |
12/09/2017 |
100,3900 |
98,9626 |
99,6998 |
100,0900 |
11/09/2017 |
100,2580 |
99,3722 |
99,9099 |
99,6700 |
10/09/2017 |
100,1120 |
99,0725 |
99,1949 |
99,8800 |
09/09/2017 |
99,1999 |
99,1999 |
99,1999 |
99,1999 |
07/09/2017 |
99,6926 |
98,6597 |
99,5098 |
99,1999 |
06/09/2017 |
100,5480 |
99,0449 |
100,1700 |
99,4801 |
05/09/2017 |
100,6250 |
99,7552 |
100,3200 |
100,1600 |
04/09/2017 |
101,0200 |
99,6977 |
100,5200 |
100,1300 |
03/09/2017 |
100,9000 |
99,9399 |
100,5250 |
100,4800 |
02/09/2017 |
100,5100 |
100,5100 |
100,5100 |
100,5100 |
31/08/2017 |
100,8750 |
99,4098 |
99,9803 |
100,5100 |
30/08/2017 |
100,9300 |
99,7026 |
100,1200 |
100,0100 |
29/08/2017 |
100,4800 |
99,1701 |
99,5499 |
100,1100 |
28/08/2017 |
99,8925 |
98,4899 |
99,4099 |
99,5802 |
27/08/2017 |
100,1980 |
99,1702 |
99,9950 |
99,4598 |
26/08/2017 |
99,8800 |
99,8800 |
99,8800 |
99,8800 |
24/08/2017 |
101,4900 |
99,5974 |
101,0800 |
99,8800 |
23/08/2017 |
101,5200 |
100,6400 |
101,0400 |
101,0700 |
22/08/2017 |
101,8870 |
100,7600 |
101,4900 |
101,0500 |
21/08/2017 |
101,8570 |
100,8420 |
101,0600 |
101,5000 |
20/08/2017 |
101,9920 |
100,6850 |
101,4550 |
101,0200 |
19/08/2017 |
101,4600 |
101,4600 |
101,4600 |
101,4600 |
17/08/2017 |
102,0400 |
101,1100 |
101,7400 |
101,4600 |
16/08/2017 |
102,5320 |
100,9780 |
101,3900 |
101,7800 |
15/08/2017 |
102,3900 |
100,9820 |
101,7300 |
101,3700 |
14/08/2017 |
102,3120 |
100,9820 |
101,4200 |
101,7200 |
13/08/2017 |
101,6700 |
100,7730 |
101,1350 |
101,4400 |
12/08/2017 |
101,1400 |
101,1400 |
101,1400 |
101,1400 |
10/08/2017 |
102,1280 |
100,7150 |
101,8200 |
101,1400 |
09/08/2017 |
102,6900 |
101,4300 |
102,2700 |
101,8300 |
08/08/2017 |
103,0180 |
101,8700 |
102,2600 |
102,2600 |
07/08/2017 |
102,6970 |
101,1500 |
101,7600 |
102,2700 |
06/08/2017 |
102,0480 |
101,0600 |
101,6250 |
101,7900 |
05/08/2017 |
101,6500 |
101,6500 |
101,6500 |
101,6500 |
03/08/2017 |
102,1480 |
100,4100 |
100,7500 |
101,6000 |
02/08/2017 |
101,3000 |
100,4200 |
100,9900 |
100,8000 |
01/08/2017 |
101,8100 |
100,3780 |
101,5700 |
101,0000 |
31/07/2017 |
101,9800 |
101,1220 |
101,4900 |
101,6400 |
30/07/2017 |
102,8580 |
101,1670 |
102,3350 |
101,4800 |
29/07/2017 |
102,3600 |
102,3600 |
102,3600 |
102,3600 |
27/07/2017 |
103,1720 |
101,9970 |
103,0600 |
102,3600 |
26/07/2017 |
103,4800 |
102,1630 |
102,5500 |
103,0000 |
25/07/2017 |
104,1680 |
102,3020 |
103,6700 |
102,5600 |
24/07/2017 |
103,9750 |
102,9100 |
103,5400 |
103,6400 |
23/07/2017 |
103,7900 |
102,8600 |
103,1250 |
103,5800 |
22/07/2017 |
103,1300 |
103,1300 |
103,1300 |
103,1300 |
20/07/2017 |
103,8950 |
102,7800 |
103,6100 |
103,0800 |
19/07/2017 |
105,3070 |
103,2870 |
104,7600 |
103,6200 |
18/07/2017 |
105,0200 |
104,2420 |
104,3800 |
104,7700 |
17/07/2017 |
105,0770 |
103,8130 |
104,8500 |
104,4000 |
16/07/2017 |
105,3070 |
104,5450 |
104,8100 |
104,8500 |
15/07/2017 |
104,8100 |
104,8100 |
104,8100 |
104,8100 |
13/07/2017 |
105,6230 |
104,5570 |
105,5050 |
104,8050 |
12/07/2017 |
105,8220 |
104,5400 |
105,1800 |
105,4800 |
11/07/2017 |
105,5600 |
104,4300 |
104,7550 |
105,2000 |
10/07/2017 |
105,8370 |
104,5670 |
105,5400 |
104,7550 |
09/07/2017 |
105,8280 |
105,0200 |
105,3450 |
105,4500 |
08/07/2017 |
105,3500 |
105,3500 |
105,3500 |
105,3500 |
06/07/2017 |
105,9450 |
104,8530 |
105,4000 |
105,3500 |
05/07/2017 |
106,4600 |
105,0650 |
106,0700 |
105,4100 |
04/07/2017 |
106,9200 |
105,8350 |
106,2900 |
106,0700 |
03/07/2017 |
106,7100 |
105,6450 |
105,9600 |
106,4600 |
02/07/2017 |
106,3580 |
105,2700 |
105,3900 |
105,9400 |
01/07/2017 |
105,4900 |
105,4900 |
105,4900 |
105,4900 |
29/06/2017 |
106,1270 |
105,1500 |
105,5100 |
105,4900 |
28/06/2017 |
106,5130 |
105,2930 |
106,3200 |
105,5000 |
27/06/2017 |
107,3700 |
106,0420 |
106,9400 |
106,3500 |
26/06/2017 |
108,7650 |
106,5850 |
108,6100 |
106,9600 |
25/06/2017 |
108,9900 |
108,0200 |
108,5450 |
108,5900 |
24/06/2017 |
108,5500 |
108,5500 |
108,5500 |
108,5500 |
22/06/2017 |
109,3500 |
108,1550 |
109,2500 |
108,5500 |
21/06/2017 |
109,5100 |
108,6450 |
109,0400 |
109,1100 |
20/06/2017 |
109,7700 |
108,8170 |
109,3900 |
108,9900 |
19/06/2017 |
109,8070 |
108,8600 |
109,3800 |
109,3600 |
18/06/2017 |
109,6550 |
108,1120 |
108,9600 |
109,2600 |
17/06/2017 |
108,9700 |
108,9700 |
108,9700 |
108,9700 |
15/06/2017 |
109,8300 |
108,7450 |
109,5600 |
108,9350 |
14/06/2017 |
109,8870 |
108,5850 |
108,8800 |
109,5800 |
13/06/2017 |
109,4550 |
107,9700 |
109,0800 |
108,8600 |
12/06/2017 |
109,7430 |
108,7600 |
109,1900 |
109,1300 |
11/06/2017 |
109,5880 |
108,7700 |
109,2750 |
109,2300 |
10/06/2017 |
109,3800 |
109,3800 |
109,3800 |
109,3800 |
08/06/2017 |
109,9970 |
109,0300 |
109,4300 |
109,3800 |
07/06/2017 |
109,7500 |
108,3600 |
108,7500 |
109,3700 |
06/06/2017 |
109,3750 |
108,2050 |
108,4600 |
108,7300 |
05/06/2017 |
108,9800 |
108,0850 |
108,6000 |
108,4300 |
04/06/2017 |
108,9920 |
108,1900 |
108,5200 |
108,5900 |
03/06/2017 |
108,7600 |
108,7600 |
108,7600 |
108,7600 |
01/06/2017 |
109,4230 |
108,1850 |
109,2000 |
108,7600 |
31/05/2017 |
109,4800 |
108,5950 |
108,8700 |
109,1800 |
30/05/2017 |
110,1980 |
108,6150 |
109,6200 |
108,8800 |
29/05/2017 |
110,7700 |
109,2050 |
109,8500 |
109,6300 |
28/05/2017 |
110,2700 |
109,3950 |
109,7650 |
109,8700 |
27/05/2017 |
109,7400 |
109,7400 |
109,7400 |
109,7400 |
25/05/2017 |
110,1670 |
108,9700 |
109,4800 |
109,7400 |
24/05/2017 |
109,9080 |
108,9000 |
109,3800 |
109,4900 |
23/05/2017 |
110,2880 |
109,0970 |
109,7900 |
109,4100 |
22/05/2017 |
110,2320 |
108,7700 |
109,3900 |
109,8200 |
21/05/2017 |
110,5350 |
108,9400 |
109,8300 |
109,3400 |
20/05/2017 |
109,8400 |
109,8400 |
109,8400 |
109,8400 |
18/05/2017 |
111,1220 |
109,5370 |
110,8600 |
109,8300 |
17/05/2017 |
111,3570 |
110,0450 |
110,2500 |
110,7100 |
16/05/2017 |
111,2780 |
110,0450 |
111,1000 |
110,2600 |
15/05/2017 |
112,2880 |
110,7400 |
112,1000 |
111,0700 |
14/05/2017 |
112,9130 |
111,8170 |
112,7100 |
112,1100 |
13/05/2017 |
112,7000 |
112,7000 |
112,7000 |
112,7000 |
11/05/2017 |
113,6280 |
112,5150 |
113,3800 |
112,7250 |
10/05/2017 |
113,7750 |
112,8680 |
113,3100 |
113,3300 |
09/05/2017 |
113,7670 |
112,7770 |
113,1100 |
113,3300 |
08/05/2017 |
113,5300 |
112,3150 |
112,7000 |
113,2200 |
07/05/2017 |
112,9130 |
111,6800 |
111,8850 |
112,6900 |
06/05/2017 |
111,8400 |
111,8400 |
111,8400 |
111,8400 |
04/05/2017 |
112,6600 |
111,7070 |
112,2500 |
111,8500 |
03/05/2017 |
113,5900 |
111,8900 |
113,1700 |
112,2000 |
02/05/2017 |
113,4280 |
112,3550 |
112,6800 |
113,1600 |
01/05/2017 |
113,2270 |
112,4000 |
112,8150 |
112,6350 |
30/04/2017 |
113,2500 |
112,5580 |
112,9000 |
112,8200 |
29/04/2017 |
112,8800 |
112,8800 |
112,8800 |
112,8800 |
27/04/2017 |
113,6770 |
112,1830 |
113,3300 |
112,9100 |
26/04/2017 |
113,7600 |
112,5450 |
113,0200 |
113,2800 |
25/04/2017 |
113,6770 |
112,4700 |
112,8400 |
113,0000 |
24/04/2017 |
113,9500 |
112,4000 |
113,5600 |
112,8800 |
23/04/2017 |
115,4550 |
113,2200 |
115,0900 |
113,5300 |
22/04/2017 |
115,1200 |
115,1200 |
115,1200 |
115,1200 |
20/04/2017 |
115,9400 |
114,8420 |
115,2800 |
115,1200 |
19/04/2017 |
115,6150 |
114,4250 |
115,4100 |
115,2600 |
18/04/2017 |
115,7300 |
114,9000 |
115,2500 |
115,4000 |
17/04/2017 |
116,4130 |
114,9370 |
116,0650 |
115,1800 |
16/04/2017 |
116,6050 |
116,0650 |
116,5200 |
116,0650 |
15/04/2017 |
116,5600 |
116,5600 |
116,5600 |
116,5600 |
13/04/2017 |
116,5750 |
116,4650 |
116,5200 |
116,5200 |
12/04/2017 |
116,8000 |
115,6530 |
115,9500 |
116,5200 |
11/04/2017 |
117,1100 |
115,6750 |
116,6800 |
115,9200 |
10/04/2017 |
117,2530 |
116,2400 |
116,8600 |
116,6900 |
09/04/2017 |
117,4270 |
116,5480 |
116,9600 |
116,8700 |
08/04/2017 |
116,9600 |
116,9600 |
116,9600 |
116,9600 |
06/04/2017 |
117,2650 |
115,9750 |
116,3200 |
116,9600 |
05/04/2017 |
116,6920 |
115,6700 |
116,0700 |
116,3400 |
04/04/2017 |
116,5600 |
115,5700 |
116,0400 |
116,0600 |
03/04/2017 |
116,5900 |
115,7250 |
116,0100 |
116,0100 |
02/04/2017 |
116,5150 |
115,6500 |
115,8550 |
116,0000 |
01/04/2017 |
116,0900 |
116,0900 |
116,0900 |
116,0900 |
30/03/2017 |
116,3720 |
115,5300 |
116,0400 |
116,0900 |
29/03/2017 |
116,3100 |
114,8750 |
115,0300 |
116,0300 |
28/03/2017 |
115,6180 |
114,3170 |
114,6100 |
115,1000 |
27/03/2017 |
114,9670 |
113,7880 |
114,2200 |
114,6000 |
26/03/2017 |
114,8050 |
113,4700 |
114,7650 |
114,0900 |
25/03/2017 |
114,7600 |
114,7600 |
114,7600 |
114,7600 |
23/03/2017 |
115,4280 |
114,4280 |
115,0200 |
114,8400 |
22/03/2017 |
115,3250 |
114,5480 |
114,8700 |
115,0150 |
21/03/2017 |
115,2550 |
114,3500 |
114,6800 |
114,8800 |
20/03/2017 |
115,6880 |
114,3350 |
115,3500 |
114,6400 |
19/03/2017 |
115,6900 |
114,8250 |
115,4200 |
115,3800 |
18/03/2017 |
115,4200 |
115,4200 |
115,4200 |
115,4200 |
16/03/2017 |
115,7150 |
114,5500 |
115,1500 |
115,4000 |
15/03/2017 |
115,9920 |
114,7570 |
115,2600 |
115,1600 |
14/03/2017 |
117,0900 |
115,0200 |
116,8500 |
115,2600 |
13/03/2017 |
117,1480 |
116,0380 |
116,3200 |
116,8200 |
12/03/2017 |
116,5780 |
115,4370 |
115,8800 |
116,3200 |
11/03/2017 |
115,8800 |
115,8800 |
115,8800 |
115,8800 |
09/03/2017 |
117,4300 |
115,5420 |
117,1700 |
115,9350 |
08/03/2017 |
117,8700 |
116,5000 |
117,4600 |
117,1900 |
07/03/2017 |
117,7600 |
116,7950 |
117,2000 |
117,4300 |
06/03/2017 |
117,4450 |
116,4700 |
116,9900 |
117,2000 |
05/03/2017 |
117,2300 |
115,9750 |
116,6400 |
116,9400 |
02/03/2017 |
118,1300 |
116,3300 |
117,7300 |
116,6300 |
01/03/2017 |
118,1150 |
116,9930 |
117,2450 |
117,7250 |
28/02/2017 |
117,9200 |
116,7150 |
117,2300 |
117,1900 |
27/02/2017 |
117,4480 |
116,2600 |
117,0100 |
116,9800 |
26/02/2017 |
117,5230 |
116,4000 |
117,3700 |
117,0500 |
23/02/2017 |
117,5700 |
116,5100 |
117,1600 |
117,3550 |
22/02/2017 |
117,8180 |
116,7200 |
117,3400 |
117,2200 |
21/02/2017 |
118,2700 |
116,9300 |
117,5450 |
117,3800 |
20/02/2017 |
117,8270 |
116,4550 |
116,6850 |
117,5100 |
19/02/2017 |
116,9920 |
116,3000 |
116,7400 |
116,7300 |
16/02/2017 |
117,0000 |
115,8200 |
116,0800 |
116,7400 |
15/02/2017 |
117,2380 |
115,8000 |
116,7700 |
116,0700 |
14/02/2017 |
118,0470 |
116,5800 |
117,0600 |
116,9000 |
13/02/2017 |
117,6070 |
116,2450 |
116,8200 |
117,1400 |
12/02/2017 |
117,2500 |
115,9000 |
116,5300 |
117,0000 |
09/02/2017 |
117,1100 |
115,9500 |
116,3750 |
116,5300 |
08/02/2017 |
116,5950 |
115,4600 |
115,8500 |
116,3100 |
07/02/2017 |
116,6600 |
115,4500 |
115,9700 |
115,8500 |
06/02/2017 |
116,4850 |
115,0120 |
115,1900 |
115,9800 |
05/02/2017 |
116,0900 |
114,8450 |
114,9700 |
115,2000 |
02/02/2017 |
115,8680 |
114,6400 |
115,2600 |
114,9800 |
01/02/2017 |
115,5300 |
114,3100 |
115,2150 |
115,2600 |
31/01/2017 |
115,7280 |
114,5020 |
114,8700 |
115,1950 |
30/01/2017 |
116,2350 |
114,4250 |
115,9200 |
114,8600 |
29/01/2017 |
117,0200 |
115,4480 |
115,8200 |
115,9000 |
26/01/2017 |
116,5100 |
115,3600 |
116,0800 |
115,8100 |
25/01/2017 |
116,4970 |
114,9080 |
115,2950 |
116,0700 |
24/01/2017 |
115,9180 |
114,8600 |
115,5000 |
115,2600 |
23/01/2017 |
115,7970 |
114,8330 |
115,2400 |
115,4950 |
22/01/2017 |
116,0000 |
114,9580 |
115,7900 |
115,1900 |
19/01/2017 |
116,9270 |
115,4750 |
116,1000 |
115,7600 |
18/01/2017 |
117,2500 |
115,8100 |
116,5900 |
116,3300 |
17/01/2017 |
116,8000 |
115,3150 |
115,5000 |
116,6200 |
16/01/2017 |
117,0970 |
115,3100 |
116,8400 |
115,5100 |
15/01/2017 |
117,2800 |
116,2150 |
116,2400 |
116,8600 |
12/01/2017 |
117,0900 |
115,8550 |
116,7100 |
116,2250 |
11/01/2017 |
117,2520 |
115,7020 |
116,8000 |
116,7100 |
10/01/2017 |
118,5780 |
116,2900 |
117,1900 |
116,9800 |
09/01/2017 |
117,5200 |
116,2350 |
116,9100 |
117,1800 |
08/01/2017 |
117,8100 |
116,6780 |
117,2400 |
116,9700 |
05/01/2017 |
117,6230 |
116,1930 |
116,6100 |
117,2400 |
04/01/2017 |
118,1320 |
116,1480 |
117,8700 |
116,5200 |
03/01/2017 |
118,8500 |
117,2250 |
118,6150 |
117,9050 |
02/01/2017 |
119,5000 |
117,2250 |
117,2800 |
118,6400 |
01/01/2017 |
118,2570 |
117,0280 |
117,1900 |
117,2250 |