Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5899.9 41.43 0.7072% 19:51
Dow Jones Global Index W1DOW736.3 6.53 0.8948% 19:51
Dow Jones Global ex-U.S. Index W2DOW352.03 -0.83 -0.2352% 23:51
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2454.94 12.55 0.5138% 23:51
The Europe Dow (USD) EDOW2868.6 6.76 0.2362% 13:04
FTSE Eurtp100 Idx E1X5686.8975 6.2756 0.1105% 21:30
FTSE TECHMARK MEDIS TMS111255.81 361.84 3.3215% 16:28
FTSE 100 UKX9442.87 15.4 0.1634% 16:29
FTSE 250 MCX22064.32 251.6 1.1535% 16:29
FTSE All-Share ASX5106.84 14.58 0.2863% 16:29
FTSE AIM Index AXX792.47 6.14 0.7808% 16:29
Deutsche Boerse Ind DAX-Index DAX24387.93 146.47 0.6042% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30447.59 197.56 0.6531% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3684.68 26.4 0.7217% 17:50
Germany SDAX (TR) SDXP17269.42 144.7 0.845% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12811.54 79.24 0.6224% 17:50
FTSE MIB FTSEMIB42167.59 0 0% 01:35
Dow Jones Industrial Average DJI46067.58 587.98 1.2928% 16:56
Dow Jones Transportation Average DJT15239.93 172.06 1.1419% 16:56
Dow Jones Utility Average DJU1147.36 7.19 0.6306% 16:56
Dow Jones Composite Average DJC14257.26 165.28 1.1729% 16:56
Dow Jones Internet Composite Index DJINET1280.62 16.93 1.3397% 17:18
Dow Jones U.S. Total Stock Market Index DWCF65860.46 1067.5 1.6476% 17:33
Dow Jones U.S. Broad Stock Market Index DW2515716.69 254.4 1.6453% 17:33
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG26043.4 524.49 2.0553% 17:33
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15546.38 245.77 1.6063% 17:33
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG20234.89 427.51 2.1583% 17:33
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11933.45 223.96 1.9126% 17:33
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG17206.9 376.41 2.2365% 17:33
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11897.14 263.19 2.2623% 17:33
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI18316.08 480.56 2.6944% 17:33
Dow Jones U.S. Select REIT Index (USD) DWRTF289.48 2.58 0.8993% 17:18
S&P 500 SPX6654.72 102.21 1.5599% 16:56
S&P 100 OEX3325.53 56.44 1.7265% 16:56
CBOE Volatility Index VIX19.03 -2.63 -12.1422% 16:15
Dow Jones China Offshore 50 Index DJCHOS505389.65 -9.37 -0.1736% 18:00
Σύμβολο
Τιμή
GDOW
5899.9
Σύμβολο
Τιμή
W1DOW
736.3
Σύμβολο
Τιμή
W2DOW
352.03
Σύμβολο
Τιμή
DWXRS
2454.94
EDOW
2868.6
E1X
5686.8975
TMS1
11255.81
UKX
9442.87
MCX
22064.32
ASX
5106.84
AXX
792.47
DAX
24387.93
MDAX
30447.59
TDXP
3684.68
SDXP
17269.42
HDAX
12811.54
FTSEMIB
42167.59
DJI
46067.58
DJT
15239.93
DJU
1147.36
DJC
14257.26
DJINET
1280.62
DWCF
65860.46
DW25
15716.69
DWLG
26043.4
DWL
15546.38
DWMG
20234.89
DWMV
11933.45
DWSG
17206.9
DWSV
11897.14
DWMI
18316.08
DWRTF
289.48
SPX
6654.72
OEX
3325.53
VIX
19.03
DJCHOS50
5389.65