Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW6767.85 -26.89 -0.3957% 05:57
Dow Jones Global Index W1DOW824.46 -3.78 -0.4564% 05:57
Dow Jones Global ex-U.S. Index W2DOW400.69 -4.75 -1.1716% 09:57
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2406.95 19.36 0.8109% 09:57
The Europe Dow (USD) EDOW3226.33 -20.32 -0.6259% 13:17
FTSE Eurtp100 Idx E1X6179.3007 -46.5675 -0.748% 21:30
FTSE TECHMARK MEDIS TMS19180.14 -18.95 -0.206% 10:57
FTSE 100 UKX10179.21 -48.12 -0.4705% 10:57
FTSE 250 MCX22823.37 -14.59 -0.0639% 10:57
FTSE All-Share ASX5477.93 -23.26 -0.4228% 10:57
FTSE AIM Index AXX771.56 -9.25 -1.1847% 10:57
Deutsche Boerse Ind DAX-Index DAX24302.04 -131.02 -0.5362% 11:57
Deutsche Boerse Ind Mid-Cap DAX Index MDAX31340.64 -301.9 -0.9541% 11:57
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3978.95 -26.72 -0.6671% 11:57
Germany SDAX (TR) SDXP17908.12 -116.77 -0.6478% 11:57
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12910.25 -76.46 -0.5888% 11:57
FTSE MIB FTSEMIB50311.01 48.25 0.096% 11:57
Dow Jones Industrial Average DJI50872.11 86.1 0.1695% 18:06
Dow Jones Transportation Average DJT22426.52 293.79 1.3274% 18:06
Dow Jones Utility Average DJU1100.7 10.83 0.9937% 18:06
Dow Jones Composite Average DJC16555.1 93.05 0.5652% 18:06
Dow Jones Internet Composite Index DJINET1226.39 -13.71 -1.1056% 18:06
Dow Jones U.S. Total Stock Market Index DWCF73139.17 -137.46 -0.1876% 18:06
Dow Jones U.S. Broad Stock Market Index DW2517456.33 -32.65 -0.1867% 18:06
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG27250.84 -207.11 -0.7543% 18:06
Dow Jones U.S. Large-Cap Total Stock Market Index DWL17168.64 -40.84 -0.2373% 18:06
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG22405.52 -81.98 -0.3646% 18:06
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV14485.78 122.49 0.8528% 18:06
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG19489.73 86.7 0.4468% 18:06
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV14748.16 84 0.5728% 18:06
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI19030.98 -105.28 -0.5502% 18:06
Dow Jones U.S. Select REIT Index (USD) DWRTF334.74 7.76 2.3732% 18:06
S&P 500 SPX7386.65 -19.08 -0.2576% 17:34
S&P 100 OEX3640.49 -21.76 -0.5942% 16:20
CBOE Volatility Index VIX20.93 1.06 5.3347% 05:57
Dow Jones China Offshore 50 Index DJCHOS504588.44 15.7 0.3433% 05:57
Σύμβολο
Τιμή
GDOW
6767.85
Σύμβολο
Τιμή
W1DOW
824.46
Σύμβολο
Τιμή
W2DOW
400.69
Σύμβολο
Τιμή
DWXRS
2406.95
EDOW
3226.33
E1X
6179.3007
TMS1
9180.14
UKX
10179.21
MCX
22823.37
ASX
5477.93
AXX
771.56
DAX
24302.04
MDAX
31340.64
TDXP
3978.95
SDXP
17908.12
HDAX
12910.25
FTSEMIB
50311.01
DJI
50872.11
DJT
22426.52
DJU
1100.7
DJC
16555.1
DJINET
1226.39
DWCF
73139.17
DW25
17456.33
DWLG
27250.84
DWL
17168.64
DWMG
22405.52
DWMV
14485.78
DWSG
19489.73
DWSV
14748.16
DWMI
19030.98
DWRTF
334.74
SPX
7386.65
OEX
3640.49
VIX
20.93
DJCHOS50
4588.44