Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5567.91 -4.63 -0.0831% 17:22
Dow Jones Global Index W1DOW695.55 -0.61 -0.0876% 17:21
Dow Jones Global ex-U.S. Index W2DOW332.68 -0.76 -0.2279% 21:21
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2445.39 -2.83 -0.1156% 21:22
The Europe Dow (USD) EDOW2693.28 -11.34 -0.4193% 12:36
FTSE Eurtp100 Idx E1X5392.2552 -11.0785 -0.205% 21:30
FTSE TECHMARK MEDIS TMS18396.31 -90.36 -1.0647% 16:26
FTSE 100 UKX8822.91 -0.29 -0.0033% 16:29
FTSE 250 MCX21557.34 -145.24 -0.6692% 16:29
FTSE All-Share ASX4799.96 -4.22 -0.0878% 16:29
FTSE AIM Index AXX773.49 -2.76 -0.3556% 16:29
Deutsche Boerse Ind DAX-Index DAX23787.45 -146.68 -0.6128% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30280.91 -107.24 -0.3529% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3872.41 -8.95 -0.2306% 17:50
Germany SDAX (TR) SDXP17480.28 -119.31 -0.6779% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12465.08 -71.66 -0.5716% 17:50
FTSE MIB FTSEMIB39622.11 -321.04 -0.8037% 17:35
Dow Jones Industrial Average DJI44828.53 344.11 0.7736% 13:43
Dow Jones Transportation Average DJT16046.83 28.77 0.1796% 13:43
Dow Jones Utility Average DJU1052.98 6.67 0.6375% 13:43
Dow Jones Composite Average DJC14003.88 86.9 0.6244% 13:43
Dow Jones Internet Composite Index DJINET1232.15 15.33 1.2598% 13:56
Dow Jones U.S. Total Stock Market Index DWCF62136.35 520.94 0.8455% 13:47
Dow Jones U.S. Broad Stock Market Index DW2514830.5 124.01 0.8432% 13:47
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG23921.49 253.42 1.0707% 13:47
Dow Jones U.S. Large-Cap Total Stock Market Index DWL14673.15 122.53 0.8421% 13:47
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19332.07 129.18 0.6727% 13:47
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV11696.51 52.29 0.4491% 13:47
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG15420.26 163.4 1.071% 13:47
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV11475.22 80.4 0.7056% 13:47
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI16179.55 258.72 1.625% 13:47
Dow Jones U.S. Select REIT Index (USD) DWRTF288.6 0.71 0.2466% 13:56
S&P 500 SPX6279.35 51.93 0.8339% 13:43
S&P 100 OEX3081.31 26.91 0.881% 13:43
CBOE Volatility Index VIX17.48 1.1 6.7155% 11:30
Dow Jones China Offshore 50 Index DJCHOS504879.45 -12.99 -0.2655% 17:21
Σύμβολο
Τιμή
GDOW
5567.91
Σύμβολο
Τιμή
W1DOW
695.55
Σύμβολο
Τιμή
W2DOW
332.68
Σύμβολο
Τιμή
DWXRS
2445.39
EDOW
2693.28
E1X
5392.2552
TMS1
8396.31
UKX
8822.91
MCX
21557.34
ASX
4799.96
AXX
773.49
DAX
23787.45
MDAX
30280.91
TDXP
3872.41
SDXP
17480.28
HDAX
12465.08
FTSEMIB
39622.11
DJI
44828.53
DJT
16046.83
DJU
1052.98
DJC
14003.88
DJINET
1232.15
DWCF
62136.35
DW25
14830.5
DWLG
23921.49
DWL
14673.15
DWMG
19332.07
DWMV
11696.51
DWSG
15420.26
DWSV
11475.22
DWMI
16179.55
DWRTF
288.6
SPX
6279.35
OEX
3081.31
VIX
17.48
DJCHOS50
4879.45