| The Global Dow (USD) GDOW | 4607.36 | 30.39 | 0.664% | 17:55 |
| Dow Jones Global Index W1DOW | 581.09 | 5.82 | 1.0117% | 17:55 |
| Dow Jones Global ex-U.S. Index W2DOW | 287.51 | 2.03 | 0.7111% | 21:55 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2292.82 | 17.6 | 0.7736% | 21:55 |
| The Europe Dow (USD) EDOW | 2353.88 | 20.94 | 0.8976% | 13:21 |
| FTSE Eurtp100 Idx E1X | 5141.1837 | 30.8377 | 0.6034% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7504.4 | 394.23 | 5.5446% | 16:29 |
| FTSE 100 UKX | 8213.49 | 41.34 | 0.5059% | 16:29 |
| FTSE 250 MCX | 20164.54 | 112.21 | 0.5596% | 16:29 |
| FTSE All-Share ASX | 4469.09 | 22.94 | 0.516% | 16:29 |
| FTSE AIM Index AXX | 771.53 | 3.42 | 0.4452% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 18001.6 | 105.1 | 0.5873% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 26300.82 | 48.41 | 0.1844% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3266.22 | 26.4 | 0.8149% | 17:50 |
| Germany SDAX (TR) SDXP | 14431.24 | 63.12 | 0.4393% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 9602.87 | 50.66 | 0.5303% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 38675.68 | 450.02 | 1.1773% | 17:26 |
| Dow Jones Transportation Average DJT | 15348.4 | 113.8 | 0.747% | 17:26 |
| Dow Jones Utility Average DJU | 914.31 | 6.22 | 0.685% | 17:26 |
| Dow Jones Composite Average DJC | 12382.3 | 123.85 | 1.0103% | 17:26 |
| Dow Jones Internet Composite Index DJINET | 917.8 | 4.13 | 0.452% | 17:16 |
| Dow Jones U.S. Total Stock Market Index DWCF | 51029.78 | 601.99 | 1.1938% | 17:26 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12179.22 | 143.73 | 1.1942% | 17:26 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 18590.4 | 326.8 | 1.7894% | 17:26 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 11966.61 | 143.41 | 1.213% | 17:26 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17164.19 | 134.42 | 0.7893% | 17:26 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 10676.52 | 97.51 | 0.9217% | 17:26 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13476.73 | 145.07 | 1.0882% | 17:26 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10672.18 | 89.95 | 0.85% | 17:26 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13398.83 | 141.08 | 1.0641% | 17:26 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 262.84 | 2.11 | 0.8093% | 17:16 |
| S&P 500 SPX | 5127.79 | 63.59 | 1.2557% | 17:26 |
| S&P 100 OEX | 2438.86 | 35.54 | 1.4788% | 17:26 |
| CBOE Volatility Index VIX | 13.49 | -1.19 | -8.1063% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 3901.17 | 57.09 | 1.4851% | 17:55 |
