Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5843.21 -8.41 -0.1437% 18:18
Dow Jones Global Index W1DOW730.89 0.27 0.037% 18:18
Dow Jones Global ex-U.S. Index W2DOW350.64 1.05 0.3004% 22:18
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2511.74 10.93 0.4371% 22:18
The Europe Dow (USD) EDOW2823.84 -9.77 -0.3448% 13:49
FTSE Eurtp100 Idx E1X5518.8007 -6.8134 -0.1233% 21:30
FTSE TECHMARK MEDIS TMS110843.07 -386.41 -3.441% 16:28
FTSE 100 UKX9283.29 -14.29 -0.1537% 16:29
FTSE 250 MCX21625.4 -68.35 -0.3151% 16:29
FTSE All-Share ASX5018.21 -8.58 -0.1707% 16:29
FTSE AIM Index AXX768.44 1.34 0.1747% 16:29
Deutsche Boerse Ind DAX-Index DAX23698.15 -5.5 -0.0232% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX30175.16 28.75 0.0954% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3564.42 -2.88 -0.0807% 17:50
Germany SDAX (TR) SDXP16561.83 25.74 0.1557% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12474.36 -3.47 -0.0278% 17:50
FTSE MIB FTSEMIB42566.41 133.99 0.3158% 17:35
Dow Jones Industrial Average DJI45834.22 -273.78 -0.5938% 16:44
Dow Jones Transportation Average DJT15628.08 -139.33 -0.8837% 16:44
Dow Jones Utility Average DJU1101.14 6.11 0.558% 16:44
Dow Jones Composite Average DJC14208.11 -72.75 -0.5094% 16:44
Dow Jones Internet Composite Index DJINET1280.76 -16.66 -1.2841% 17:03
Dow Jones U.S. Total Stock Market Index DWCF65206.02 -103.89 -0.1591% 16:57
Dow Jones U.S. Broad Stock Market Index DW2515562.86 -24.77 -0.1589% 16:57
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG25525.33 80.92 0.318% 16:57
Dow Jones U.S. Large-Cap Total Stock Market Index DWL15389.2 -15.9 -0.1032% 16:57
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG19955.33 -268.35 -1.3269% 16:57
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV12141.02 -111.55 -0.9104% 16:57
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG16396.77 -160.52 -0.9695% 16:57
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV12098.91 -122.18 -0.9997% 16:57
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI17093.85 -37.97 -0.2216% 16:57
Dow Jones U.S. Select REIT Index (USD) DWRTF298.76 -0.81 -0.2704% 17:03
S&P 500 SPX6584.29 -3.18 -0.0483% 16:44
S&P 100 OEX3275.87 7.49 0.2292% 16:44
CBOE Volatility Index VIX14.76 0.05 0.3399% 16:15
Dow Jones China Offshore 50 Index DJCHOS505473.84 20.4 0.3741% 18:18
Σύμβολο
Τιμή
GDOW
5843.21
Σύμβολο
Τιμή
W1DOW
730.89
Σύμβολο
Τιμή
W2DOW
350.64
Σύμβολο
Τιμή
DWXRS
2511.74
EDOW
2823.84
E1X
5518.8007
TMS1
10843.07
UKX
9283.29
MCX
21625.4
ASX
5018.21
AXX
768.44
DAX
23698.15
MDAX
30175.16
TDXP
3564.42
SDXP
16561.83
HDAX
12474.36
FTSEMIB
42566.41
DJI
45834.22
DJT
15628.08
DJU
1101.14
DJC
14208.11
DJINET
1280.76
DWCF
65206.02
DW25
15562.86
DWLG
25525.33
DWL
15389.2
DWMG
19955.33
DWMV
12141.02
DWSG
16396.77
DWSV
12098.91
DWMI
17093.85
DWRTF
298.76
SPX
6584.29
OEX
3275.87
VIX
14.76
DJCHOS50
5473.84