| The Global Dow (USD) GDOW | 4840.78 | 5.21 | 0.1077% | 00:45 |
| Dow Jones Global Index W1DOW | 626.68 | 0.07 | 0.0112% | 00:45 |
| Dow Jones Global ex-U.S. Index W2DOW | 282.45 | 0.09 | 0.0319% | 05:45 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2023.69 | 4.91 | 0.2432% | 05:45 |
| The Europe Dow (USD) EDOW | 2274.08 | 15.67 | 0.6939% | 12:44 |
| FTSE Eurtp100 Idx E1X | 5064.1355 | 16.2435 | 0.3218% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 6304.03 | -258.43 | -3.938% | 16:29 |
| FTSE 100 UKX | 8201.54 | -22.65 | -0.2754% | 16:29 |
| FTSE 250 MCX | 19766.27 | 47.9 | 0.2429% | 16:29 |
| FTSE All-Share ASX | 4454.99 | -9.15 | -0.205% | 16:29 |
| FTSE AIM Index AXX | 707.81 | -1.58 | -0.2227% | 16:29 |
| Deutsche Boerse Ind DAX-Index DAX | 20271.33 | 138.48 | 0.6878% | 17:50 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 25167.49 | 125.39 | 0.5007% | 17:50 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3497.31 | 6.22 | 0.1782% | 17:50 |
| Germany SDAX (TR) SDXP | 13602.06 | -10.5 | -0.0771% | 17:50 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10542.35 | 66.25 | 0.6324% | 17:50 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 42518.28 | 221.16 | 0.5229% | 16:38 |
| Dow Jones Transportation Average DJT | 16277.74 | 209.47 | 1.3036% | 16:38 |
| Dow Jones Utility Average DJU | 979.15 | 14.76 | 1.5305% | 16:38 |
| Dow Jones Composite Average DJC | 13454.32 | 110.12 | 0.8252% | 16:38 |
| Dow Jones Internet Composite Index DJINET | 1108.03 | 1.98 | 0.179% | 16:51 |
| Dow Jones U.S. Total Stock Market Index DWCF | 58124.87 | 139.85 | 0.2412% | 16:43 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 13873.74 | 33.27 | 0.2404% | 16:43 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 22372.97 | -80.83 | -0.36% | 16:43 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 13671.58 | 23.76 | 0.1741% | 16:43 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 18773.91 | 118.03 | 0.6327% | 16:43 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11528.29 | 142.54 | 1.2519% | 16:43 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 15171.41 | 111.61 | 0.7411% | 16:43 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 11437.49 | 169.31 | 1.5025% | 16:43 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 14874.52 | 83.09 | 0.5617% | 16:43 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 287.85 | 2.46 | 0.862% | 16:51 |
| S&P 500 SPX | 5842.91 | 6.69 | 0.1146% | 16:38 |
| S&P 100 OEX | 2851.78 | -6.65 | -0.2326% | 16:38 |
| CBOE Volatility Index VIX | 18.71 | -0.48 | -2.5013% | 16:15 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 3974.84 | -1.95 | -0.049% | 00:45 |
