Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5107.71 30.86 0.6079% 04:03
Dow Jones Global Index W1DOW630.07 3.05 0.4864% 04:03
Dow Jones Global ex-U.S. Index W2DOW309.82 3.84 1.255% 08:03
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2345.13 13.27 0.5691% 08:03
The Europe Dow (USD) EDOW2550.8 40.17 1.6% 04:03
FTSE Eurtp100 Idx E1X5203.7931 -10.7234 -0.2056% 21:30
FTSE TECHMARK MEDIS TMS17820.9 39.69 0.5101% 08:55
FTSE 100 UKX8557.25 60.45 0.7114% 09:03
FTSE 250 MCX20157.03 22.06 0.1096% 09:03
FTSE All-Share ASX4631.49 29.15 0.6334% 09:03
FTSE AIM Index AXX702.25 2.27 0.3243% 09:03
Deutsche Boerse Ind DAX-Index DAX22828.45 331.47 1.4734% 10:03
Deutsche Boerse Ind Mid-Cap DAX Index MDAX29069.71 332.06 1.1555% 10:03
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3687.84 53.05 1.4595% 10:03
Germany SDAX (TR) SDXP15996.45 240.18 1.5243% 10:03
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX11927.33 167.35 1.423% 10:03
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI40752.96 83.6 0.2056% 16:43
Dow Jones Transportation Average DJT13623.84 -15.91 -0.1166% 16:43
Dow Jones Utility Average DJU1035.57 2.75 0.2663% 16:43
Dow Jones Composite Average DJC12674 18.56 0.1467% 16:43
Dow Jones Internet Composite Index DJINET1074.63 16.2 1.5306% 17:05
Dow Jones U.S. Total Stock Market Index DWCF55291.64 342 0.6224% 17:05
Dow Jones U.S. Broad Stock Market Index DW2513198.91 81.74 0.6232% 17:05
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG20910.76 236.6 1.1444% 17:05
Dow Jones U.S. Large-Cap Total Stock Market Index DWL13068.9 80.78 0.622% 17:05
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG17019.6 -4.12 -0.0242% 17:05
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV10494.01 17.71 0.169% 17:05
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG13381.03 113.21 0.8533% 17:05
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV10193.51 49.89 0.4918% 17:05
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI13571.69 43.86 0.3242% 17:05
Dow Jones U.S. Select REIT Index (USD) DWRTF285.7 0.64 0.2245% 17:05
S&P 500 SPX5604.14 35.08 0.6299% 16:42
S&P 100 OEX2719.19 24.46 0.9077% 16:42
CBOE Volatility Index VIX23.85 -0.75 -3.0488% 04:03
Dow Jones China Offshore 50 Index DJCHOS504686.01 64.35 1.3924% 04:03
Σύμβολο
Τιμή
GDOW
5107.71
Σύμβολο
Τιμή
W1DOW
630.07
Σύμβολο
Τιμή
W2DOW
309.82
Σύμβολο
Τιμή
DWXRS
2345.13
EDOW
2550.8
E1X
5203.7931
TMS1
7820.9
UKX
8557.25
MCX
20157.03
ASX
4631.49
AXX
702.25
DAX
22828.45
MDAX
29069.71
TDXP
3687.84
SDXP
15996.45
HDAX
11927.33
FTSEMIB
19595.38
DJI
40752.96
DJT
13623.84
DJU
1035.57
DJC
12674
DJINET
1074.63
DWCF
55291.64
DW25
13198.91
DWLG
20910.76
DWL
13068.9
DWMG
17019.6
DWMV
10494.01
DWSG
13381.03
DWSV
10193.51
DWMI
13571.69
DWRTF
285.7
SPX
5604.14
OEX
2719.19
VIX
23.85
DJCHOS50
4686.01