Ξένοι Δείκτες

Dow Jones Global ex-U.S. Index
W2DOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
295,21
Τελ. Ενημ.:
09:51
-1,78 -0,60%
Χαμηλό Ημέρας Υψηλό Ημέρας
295,02 296,68
Άνοιγμα 296,68
Προηγ. Κλείσιμο
296.99

Απόδοση

7 ημερών
-0,37%
1 μηνός
1,51%
3 μηνών
0,00%
6 μηνών
1,76%
1 έτους
11,40%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
11/12/2024 297,1900 295,9200 296,9000 296,7500
10/12/2024 299,4000 296,6100 298,2800 296,6400
09/12/2024 299,4400 296,9900 297,8600 298,9300
08/12/2024 297,9900 297,8300 297,8300 297,9900
06/12/2024 299,1200 297,3500 298,3100 297,9700
05/12/2024 298,4500 296,5900 296,7500 298,1000
04/12/2024 297,2300 295,8000 296,6300 296,9100
03/12/2024 297,2600 294,5300 294,5300 296,9000
02/12/2024 294,7600 292,8400 293,1100 293,8800
01/12/2024 293,4900 293,2300 293,4500 293,2300
29/11/2024 293,6900 291,6200 292,1000 293,1900
28/11/2024 292,1300 291,1900 291,8500 291,9800
27/11/2024 292,3800 289,9300 290,8500 291,8900
26/11/2024 291,7100 289,9700 291,2900 290,4300
25/11/2024 292,8200 291,2000 291,2000 291,9700
24/11/2024 290,1700 290,0100 290,1400 290,0100
22/11/2024 290,3600 288,5400 289,3500 289,9900
21/11/2024 289,8300 288,3600 289,7700 289,6700
20/11/2024 289,8300 289,1200 289,7700 289,3900
19/11/2024 291,7200 289,5400 290,2400 290,9300
18/11/2024 290,3000 288,2000 289,3000 289,6000
17/11/2024 289,4700 289,2600 289,4500 289,2600
15/11/2024 290,6800 289,0400 289,5900 289,2500
14/11/2024 290,6400 288,6900 290,2100 290,2700
13/11/2024 292,3300 289,4800 292,3300 290,5400
12/11/2024 297,5600 292,0400 297,2100 292,5700
11/11/2024 297,7100 296,2200 297,5700 297,0600
10/11/2024 298,2900 297,7200 297,7400 298,2900
08/11/2024 300,8200 297,1000 300,2100 298,2600
07/11/2024 300,6900 295,8900 296,0900 300,0800
06/11/2024 299,9800 295,0700 299,6800 296,3600
05/11/2024 299,4700 296,7200 296,8000 298,8900
04/11/2024 298,1500 296,5800 296,5800 296,9200
01/11/2024 297,0600 294,9400 296,4600 295,7600
31/10/2024 297,9800 295,2500 297,9200 296,4500
30/10/2024 299,8400 297,2600 299,3100 297,9200
29/10/2024 300,5600 298,8600 299,7600 299,2400
28/10/2024 300,1700 297,9000 298,1100 299,8100
25/10/2024 299,3500 298,2500 299,2500 298,2900
24/10/2024 299,9200 298,5800 299,1700 299,2200
23/10/2024 301,0000 298,8300 300,8300 299,2200
22/10/2024 302,4800 300,3600 302,4800 300,7900
21/10/2024 305,5800 302,2800 305,0300 302,3900
18/10/2024 305,1000 302,4600 302,6000 304,9900
17/10/2024 303,7900 302,0700 302,6800 302,5800
16/10/2024 304,1700 302,5100 304,1700 302,6800
15/10/2024 306,8400 303,9100 305,8400 304,1900
14/10/2024 306,0800 304,5800 305,6700 305,8200
11/10/2024 306,0700 304,8200 305,0100 305,9300
10/10/2024 305,7700 304,1400 304,1400 305,0200
09/10/2024 305,8000 303,5000 305,0500 304,0400
08/10/2024 308,7800 304,4800 308,7800 304,9900
07/10/2024 309,0900 306,5500 306,6000 308,5400
04/10/2024 308,2200 306,2900 307,0100 306,7800
03/10/2024 310,3000 306,3400 309,2800 306,9400
02/10/2024 311,3800 309,0600 309,9500 309,3500
01/10/2024 311,1800 309,3000 310,3800 309,9300
30/09/2024 313,8800 309,7500 313,8500 310,2600
27/09/2024 314,5600 310,6200 311,1800 313,9600
26/09/2024 311,4600 304,9900 305,0500 311,1800
25/09/2024 307,6500 304,9100 306,7100 304,9300
24/09/2024 306,5100 302,3500 302,4900 306,5100
23/09/2024 302,8600 301,3000 301,9700 302,5000
20/09/2024 304,8000 301,2200 303,0500 301,9200
19/09/2024 303,2000 298,1200 298,7000 303,1000
18/09/2024 300,5700 298,0700 299,3400 298,5300
17/09/2024 300,6400 298,7400 299,4200 299,2000
16/09/2024 299,8400 298,4800 298,5600 299,5000
13/09/2024 299,0600 296,9300 296,9500 298,3200
12/09/2024 297,0400 291,9500 292,0600 297,0000
11/09/2024 293,2100 291,1400 293,0900 292,1000
10/09/2024 294,2300 292,5800 293,8000 293,1200
09/09/2024 294,5700 292,2800 294,5300 293,7700
06/09/2024 297,5000 294,1500 296,9000 294,5400
05/09/2024 298,0300 296,3800 297,0900 296,9000
04/09/2024 300,6400 295,5200 300,5000 297,0000
03/09/2024 302,4600 300,0700 302,0300 300,3700
30/08/2024 303,6400 301,9500 302,0800 302,4300
29/08/2024 302,4200 300,9800 301,8500 302,0600
28/08/2024 302,6400 301,4000 302,5900 301,6700
27/08/2024 302,7400 301,4100 301,8600 302,6000
26/08/2024 302,8700 301,6600 302,6300 301,7700
23/08/2024 302,6300 298,9800 299,1600 302,5000
22/08/2024 300,5400 298,9100 299,8900 299,1300
21/08/2024 300,3500 298,2900 299,4600 299,7000
20/08/2024 299,5500 298,2900 298,3900 299,4500
19/08/2024 298,4900 295,7500 296,2200 298,3500
16/08/2024 296,2900 291,3600 291,3600 296,2800
15/08/2024 291,8700 290,3500 290,5900 291,3800
14/08/2024 290,9300 288,9800 289,0500 290,5500
13/08/2024 289,1500 285,6800 285,7200 289,0400
12/08/2024 286,1100 285,0300 285,0800 285,6400
09/08/2024 285,4500 282,4900 282,6500 285,2000
08/08/2024 283,4200 280,9800 282,9400 282,6600
07/08/2024 283,7300 278,2500 279,1900 282,7900
06/08/2024 280,1800 274,0600 274,3800 279,1600
05/08/2024 286,2100 272,9700 285,9200 274,5200
02/08/2024 292,4900 285,5000 292,3000 286,0400
01/08/2024 296,4300 291,9700 296,2100 292,2000
31/07/2024 296,4700 291,4100 291,8800 296,3000
30/07/2024 291,8300 290,1800 291,6200 291,8200
29/07/2024 293,1400 290,6400 290,7100 291,5300
26/07/2024 290,9700 289,0700 289,5700 290,7800
25/07/2024 292,9200 288,8600 292,9100 289,5400
24/07/2024 294,3800 292,4200 294,3800 292,7800
23/07/2024 295,1500 293,9600 294,1200 294,4200
22/07/2024 294,5100 292,2000 293,9700 294,0800
19/07/2024 296,5000 293,5000 296,4000 293,6400
18/07/2024 299,4300 296,1100 299,1500 296,2900
17/07/2024 299,7300 298,3700 298,9100 299,0600
16/07/2024 299,3400 297,8200 299,0600 298,9000
15/07/2024 300,5800 299,0400 300,3400 299,0800
12/07/2024 301,0200 297,9000 299,1000 300,7100
11/07/2024 299,9700 295,4900 295,5300 299,2300
10/07/2024 295,4400 293,5900 293,8500 295,4300
09/07/2024 295,2100 293,4500 294,2200 293,8500
08/07/2024 295,1400 293,8200 294,7300 294,1500
05/07/2024 295,7700 293,8200 294,7300 294,8300
03/07/2024 293,1200 289,4100 289,4900 292,3300
02/07/2024 289,9600 288,2600 289,5200 289,4400
01/07/2024 291,1800 289,0600 289,1400 289,5200
28/06/2024 289,8400 288,4000 288,5000 288,9000
27/06/2024 289,2200 288,3700 289,1900 288,4800
26/06/2024 291,1000 288,7000 290,1900 289,1300
25/06/2024 291,2800 289,7600 289,8600 290,2200
24/06/2024 290,3300 287,7700 288,4700 289,8700
21/06/2024 290,4600 288,0400 290,1000 288,4200
20/06/2024 290,4500 289,3000 289,9000 290,0800
18/06/2024 289,2900 287,2400 287,3000 289,1100
17/06/2024 287,8600 286,2400 287,8400 287,2300
14/06/2024 289,6500 286,9100 289,4400 287,9000
13/06/2024 292,5000 289,2800 291,8900 289,4800
12/06/2024 293,1100 289,1100 289,7100 291,8400
11/06/2024 291,8800 289,0000 291,7200 289,7000
10/06/2024 292,1400 290,6800 291,8100 291,7500
07/06/2024 294,8800 291,9200 294,2500 291,9200
06/06/2024 294,3000 292,1300 292,1900 294,2300
05/06/2024 292,3800 290,4100 291,2200 292,0600
04/06/2024 293,8100 290,7000 293,7300 291,2000
03/06/2024 293,9700 290,4100 290,4200 293,6900
31/05/2024 291,0000 289,2900 289,3800 290,3700
30/05/2024 289,6100 287,6500 289,1300 289,3200
29/05/2024 293,1700 289,1100 293,0200 289,1200
28/05/2024 295,3300 293,3700 294,6900 293,5000
24/05/2024 293,4700 291,5100 293,4300 292,9300
23/05/2024 294,9800 293,2200 293,9400 293,4000
22/05/2024 295,6200 293,7300 295,3400 293,8800
21/05/2024 296,5600 294,7000 296,4300 295,2800
20/05/2024 296,8800 295,9300 295,9400 296,3500
17/05/2024 296,1400 294,7400 295,6400 295,9400
16/05/2024 296,5200 295,2700 295,3200 295,5900
15/05/2024 295,1900 292,3400 292,4500 295,1300
14/05/2024 292,5400 291,1300 291,5600 292,4500
13/05/2024 292,0200 290,6300 291,0900 291,5400
10/05/2024 291,7400 289,7100 289,7600 291,1000
09/05/2024 289,7600 288,1900 289,0500 289,7000
08/05/2024 289,8300 288,3400 289,8300 288,9900
07/05/2024 290,5500 288,5100 288,6800 289,8900
06/05/2024 288,9000 287,2300 287,4900 288,6600
03/05/2024 289,0500 285,6200 285,6800 287,5600
02/05/2024 285,8400 283,2900 283,9800 285,4800
01/05/2024 284,3900 282,2600 283,0300 284,3400
30/04/2024 285,8600 282,9800 284,9200 282,9900
29/04/2024 285,4500 282,8100 282,8400 284,9700
26/04/2024 283,4900 281,1200 281,4700 282,7300
25/04/2024 282,8800 279,7100 282,8600 281,4200
24/04/2024 284,0900 281,8700 281,9000 282,8000
23/04/2024 282,0400 278,9900 279,0200 281,8400
22/04/2024 279,2000 276,8500 276,8500 279,0100
19/04/2024 278,8200 275,3400 278,7300 276,8100
18/04/2024 279,8300 277,9800 278,2100 278,7300
17/04/2024 278,8700 277,0300 277,5800 278,1500
16/04/2024 282,6500 277,2400 282,6200 277,5300
15/04/2024 284,3900 282,4100 284,3400 282,5300
12/04/2024 286,8000 284,0700 286,5000 284,2200
11/04/2024 287,5900 285,4100 287,2000 286,4600
10/04/2024 290,6400 286,7800 289,6500 287,1700
09/04/2024 290,7100 289,0400 289,0500 289,6400
08/04/2024 289,1300 287,2500 287,2600 289,0000
05/04/2024 289,2100 286,1800 289,1900 287,4400
04/04/2024 290,1500 288,2100 288,2300 289,2400
03/04/2024 288,2400 286,4400 287,5900 288,1100
02/04/2024 288,8200 287,3700 287,5200 287,5800
01/04/2024 289,6300 287,2300 289,1800 287,5300
28/03/2024 289,2500 288,2700 289,1000 288,6400
27/03/2024 289,3400 288,6000 288,7900 289,3400
26/03/2024 289,2500 288,1600 288,5200 288,7300
25/03/2024 289,0900 287,9600 288,8900 288,5100
22/03/2024 290,6300 288,6800 290,1300 288,9200
21/03/2024 291,3300 288,1700 288,2000 290,0300
20/03/2024 287,9900 285,6800 286,5700 287,8700
19/03/2024 287,2600 285,8800 287,2400 286,5300
18/03/2024 288,0100 286,2800 286,3700 287,1500
15/03/2024 287,7800 286,2000 287,7800 286,3600
14/03/2024 289,7900 287,4900 288,9900 287,7900
13/03/2024 289,4000 288,1100 288,8000 288,8900
12/03/2024 288,8400 286,5100 287,3300 288,8400
11/03/2024 288,8900 286,6500 288,8700 287,3100
08/03/2024 290,2600 288,1600 288,2400 288,8700
07/03/2024 288,0900 285,4300 285,7500 288,0500
06/03/2024 286,1300 283,1700 283,4900 285,6100
05/03/2024 284,2400 283,0700 284,1200 283,5000
04/03/2024 284,7300 283,8900 283,9600 284,1400
01/03/2024 284,0500 281,5300 281,5300 283,9400
29/02/2024 282,8800 280,9100 281,2200 281,5500
28/02/2024 283,0100 281,0400 282,8300 281,2200
27/02/2024 283,1300 282,0700 282,3500 282,9000
26/02/2024 283,0700 282,1100 282,6200 282,3500
23/02/2024 282,9100 281,9800 282,3200 282,6200
22/02/2024 282,9200 279,8200 279,8200 282,2000
21/02/2024 280,5400 279,3500 279,9500 279,8000
20/02/2024 280,4900 279,0700 279,6200 279,9500
16/02/2024 279,6200 277,4200 277,4200 279,3000
15/02/2024 277,3000 274,5600 274,5600 277,2800
14/02/2024 274,3900 272,2000 273,1800 274,3500
13/02/2024 276,5300 272,9700 275,4200 273,3100
12/02/2024 275,7200 274,7300 275,0400 275,4300
09/02/2024 275,4000 274,4400 275,0400 274,9600
08/02/2024 276,0200 274,6600 275,3700 274,9700
07/02/2024 276,1300 275,1300 275,1700 275,3100
06/02/2024 275,0700 272,1400 272,4900 275,0100
05/02/2024 274,1000 272,0600 273,4500 272,5900
02/02/2024 276,8200 273,3900 275,1600 273,7700
01/02/2024 275,1100 273,1800 274,1700 275,0400
31/01/2024 276,1900 273,8900 274,8000 274,4400
30/01/2024 275,8200 274,0900 275,3500 274,8200
29/01/2024 275,4700 273,7500 273,7500 275,2500
26/01/2024 274,5400 272,1300 273,4400 273,7900
25/01/2024 273,5000 273,5000 273,5000 273,5000
24/01/2024 272,8400 272,8400 272,8400 272,8400
23/01/2024 270,3400 270,3400 270,3400 270,3400
22/01/2024 270,4200 270,4200 270,4200 270,4200
19/01/2024 269,7800 269,7800 269,7800 269,7800
18/01/2024 268,3600 268,3600 268,3600 268,3600
17/01/2024 267,6100 267,6100 267,6100 267,6100
16/01/2024 271,2400 271,2400 271,2400 271,2400
12/01/2024 275,3900 275,3900 275,3900 275,3900
11/01/2024 274,3500 274,3500 274,3500 274,3500
10/01/2024 273,7200 273,7200 273,7200 273,7200
09/01/2024 273,5700 273,5700 273,5700 273,5700
08/01/2024 274,3200 274,3200 274,3200 274,3200
05/01/2024 273,8500 273,8500 273,8500 273,8500
04/01/2024 273,9100 273,9100 273,9100 273,9100
03/01/2024 273,3100 273,3100 273,3100 273,3100
02/01/2024 275,9900 275,9900 275,9900 275,9900
29/12/2023 278,3800 278,3800 278,3800 278,3800
28/12/2023 278,0000 278,0000 278,0000 278,0000
27/12/2023 277,6600 277,6600 277,6600 277,6600
26/12/2023 274,9600 274,9600 274,9600 274,9600
22/12/2023 274,0000 274,0000 274,0000 274,0000
21/12/2023 273,9400 273,9400 273,9400 273,9400
20/12/2023 272,8100 272,8100 272,8100 272,8100
19/12/2023 273,2300 273,2300 273,2300 273,2300
18/12/2023 271,5600 271,5600 271,5600 271,5600
15/12/2023 272,2500 272,2500 272,2500 272,2500
14/12/2023 272,6100 272,6100 272,6100 272,6100
13/12/2023 268,9100 268,9100 268,9100 268,9100
12/12/2023 266,5900 266,5900 266,5900 266,5900
11/12/2023 266,1500 266,1500 266,1500 266,1500
08/12/2023 265,6000 265,6000 265,6000 265,6000
07/12/2023 265,8200 265,8200 265,8200 265,8200
06/12/2023 265,4700 265,4700 265,4700 265,4700
05/12/2023 264,1700 264,1700 264,1700 264,1700
04/12/2023 265,4000 265,4000 265,4000 265,4000
01/12/2023 266,9800 266,9800 266,9800 266,9800
30/11/2023 265,8200 264,3000 265,0500 264,9300
29/11/2023 265,0200 265,0200 265,0200 265,0200
28/11/2023 265,1600 265,1600 265,1600 265,1600
27/11/2023 263,9800 263,9800 263,9800 263,9800
24/11/2023 264,5000 264,5000 264,5000 264,5000
22/11/2023 263,1500 263,1500 263,1500 263,1500
21/11/2023 263,6100 263,6100 263,6100 263,6100
20/11/2023 263,9800 263,9800 263,9800 263,9800
17/11/2023 262,6000 262,6000 262,6000 262,6000
16/11/2023 260,4500 260,4500 260,4500 260,4500
15/11/2023 261,2900 261,2900 261,2900 261,2900
14/11/2023 259,1700 259,1700 259,1700 259,1700
13/11/2023 253,9900 253,9900 253,9900 253,9900
10/11/2023 252,7900 252,7900 252,7900 252,7900
09/11/2023 253,9800 253,9800 253,9800 253,9800
08/11/2023 253,5200 253,5200 253,5200 253,5200
07/11/2023 254,1600 254,1600 254,1600 254,1600
06/11/2023 255,9800 255,9800 255,9800 255,9800
03/11/2023 254,4200 254,4200 254,4200 254,4200
02/11/2023 250,7700 250,7700 250,7700 250,7700
01/11/2023 246,4100 246,4100 246,4100 246,4100
31/10/2023 245,4400 243,6500 244,8100 243,9100
30/10/2023 244,8600 244,8600 244,8600 244,8600
27/10/2023 243,7800 243,7800 243,7800 243,7800
26/10/2023 243,3700 243,3700 243,3700 243,3700
25/10/2023 245,1700 245,1700 245,1700 245,1700
24/10/2023 245,6600 245,6600 245,6600 245,6600
23/10/2023 245,7800 245,7800 245,7800 245,7800
20/10/2023 246,1400 246,1400 246,1400 246,1400
19/10/2023 248,4300 248,4300 248,4300 248,4300
18/10/2023 250,8600 250,8600 250,8600 250,8600
17/10/2023 253,4300 253,4300 253,4300 253,4300
16/10/2023 252,8000 252,8000 252,8000 252,8000
13/10/2023 252,8000 252,8000 252,8000 252,8000
12/10/2023 255,3900 255,3900 255,3900 255,3900
11/10/2023 255,8000 255,8000 255,8000 255,8000
10/10/2023 254,8600 254,8600 254,8600 254,8600
09/10/2023 250,5800 250,5800 250,5800 250,5800
06/10/2023 251,0100 251,0100 251,0100 251,0100
05/10/2023 249,2100 249,2100 249,2100 249,2100
04/10/2023 247,1600 247,1600 247,1600 247,1600
03/10/2023 248,7500 248,7500 248,7500 248,7500
02/10/2023 251,7600 251,7600 251,7600 251,7600
29/09/2023 254,7100 254,7100 254,7100 254,7100
28/09/2023 254,1800 254,1800 254,1800 254,1800
27/09/2023 253,5500 253,5500 253,5500 253,5500
26/09/2023 254,4000 254,4000 254,4000 254,4000
25/09/2023 256,8900 256,8900 256,8900 256,8900
22/09/2023 258,3700 258,3700 258,3700 258,3700
21/09/2023 258,5500 258,5500 258,5500 258,5500
20/09/2023 261,9600 261,9600 261,9600 261,9600
19/09/2023 262,2400 262,2400 262,2400 262,2400
18/09/2023 262,8700 262,8700 262,8700 262,8700
15/09/2023 264,4800 264,4800 264,4800 264,4800
14/09/2023 263,4200 263,4200 263,4200 263,4200
13/09/2023 261,2300 261,2300 261,2300 261,2300
12/09/2023 261,9500 261,9500 261,9500 261,9500
11/09/2023 262,1100 262,1100 262,1100 262,1100
08/09/2023 260,1200 260,1200 260,1200 260,1200
07/09/2023 260,5900 260,5900 260,5900 260,5900
06/09/2023 261,9000 261,9000 261,9000 261,9000
05/09/2023 262,7300 262,7300 262,7300 262,7300
01/09/2023 263,7100 263,7100 263,7100 263,7100
31/08/2023 265,4500 263,7000 264,7800 263,8500
30/08/2023 264,7100 264,7100 264,7100 264,7100
29/08/2023 264,1900 264,1900 264,1900 264,1900
28/08/2023 260,8500 260,8500 260,8500 260,8500
25/08/2023 258,3300 258,3300 258,3300 258,3300
24/08/2023 259,8100 259,8100 259,8100 259,8100
23/08/2023 260,5800 260,5800 260,5800 260,5800
22/08/2023 258,6200 258,6200 258,6200 258,6200
21/08/2023 257,4900 257,4900 257,4900 257,4900
18/08/2023 257,6800 257,6800 257,6800 257,6800
17/08/2023 259,2800 259,2800 259,2800 259,2800
16/08/2023 260,4500 260,4500 260,4500 260,4500
15/08/2023 262,4100 262,4100 262,4100 262,4100
14/08/2023 264,2300 264,2300 264,2300 264,2300
11/08/2023 266,2500 266,2500 266,2500 266,2500
10/08/2023 268,4800 268,4800 268,4800 268,4800
09/08/2023 267,7100 267,7100 267,7100 267,7100
08/08/2023 266,9600 266,9600 266,9600 266,9600
07/08/2023 268,9100 268,9100 268,9100 268,9100
04/08/2023 269,0900 269,0900 269,0900 269,0900
03/08/2023 267,5400 267,5400 267,5400 267,5400
02/08/2023 268,8300 268,8300 268,8300 268,8300
01/08/2023 273,9200 273,9200 273,9200 273,9200
31/07/2023 276,5700 275,0700 275,1300 275,7500
28/07/2023 274,9800 274,9800 274,9800 274,9800
27/07/2023 274,4800 274,4800 274,4800 274,4800
26/07/2023 273,9600 273,9600 273,9600 273,9600
25/07/2023 274,0300 274,0300 274,0300 274,0300
24/07/2023 271,7800 271,7800 271,7800 271,7800
21/07/2023 271,8400 271,8400 271,8400 271,8400
20/07/2023 272,3400 272,3400 272,3400 272,3400
19/07/2023 273,3800 273,3800 273,3800 273,3800
18/07/2023 272,9400 272,9400 272,9400 272,9400
17/07/2023 272,5600 272,5600 272,5600 272,5600
14/07/2023 272,9700 272,9700 272,9700 272,9700
13/07/2023 273,1200 273,1200 273,1200 273,1200
12/07/2023 269,0500 269,0500 269,0500 269,0500
11/07/2023 264,7100 264,7100 264,7100 264,7100
10/07/2023 262,3500 262,3500 262,3500 262,3500
07/07/2023 261,7700 261,7700 261,7700 261,7700
06/07/2023 260,9100 260,9100 260,9100 260,9100
05/07/2023 265,2900 265,2900 265,2900 265,2900
03/07/2023 267,2700 267,2700 267,2700 267,2700
30/06/2023 265,6500 265,6500 265,6500 265,6500
29/06/2023 263,4200 263,4200 263,4200 263,4200
28/06/2023 264,2000 264,2000 264,2000 264,2000
27/06/2023 263,3900 263,3900 263,3900 263,3900
26/06/2023 262,3500 262,3500 262,3500 262,3500
23/06/2023 262,4500 262,4500 262,4500 262,4500
22/06/2023 265,5200 265,5200 265,5200 265,5200
21/06/2023 267,4400 267,4400 267,4400 267,4400
20/06/2023 267,8700 267,8700 267,8700 267,8700
16/06/2023 271,4500 271,4500 271,4500 271,4500
15/06/2023 270,9400 270,9400 270,9400 270,9400
14/06/2023 268,8300 268,8300 268,8300 268,8300
13/06/2023 267,2900 267,2900 267,2900 267,2900
12/06/2023 265,0000 265,0000 265,0000 265,0000
09/06/2023 264,4600 264,4600 264,4600 264,4600
08/06/2023 263,8100 263,8100 263,8100 263,8100
07/06/2023 262,6300 262,6300 262,6300 262,6300
06/06/2023 263,3400 263,3400 263,3400 263,3400
05/06/2023 262,5500 262,5500 262,5500 262,5500
02/06/2023 261,6600 261,6600 261,6600 261,6600
01/06/2023 258,3700 258,3700 258,3700 258,3700
31/05/2023 255,6700 255,6700 255,6700 255,6700
30/05/2023 258,6400 258,6400 258,6400 258,6400
26/05/2023 259,2400 259,2400 259,2400 259,2400
25/05/2023 257,2900 257,2900 257,2900 257,2900
24/05/2023 259,3400 259,3400 259,3400 259,3400
23/05/2023 262,9300 262,9300 262,9300 262,9300
22/05/2023 265,0600 265,0600 265,0600 265,0600
19/05/2023 264,4700 264,4700 264,4700 264,4700
18/05/2023 262,9500 262,9500 262,9500 262,9500
17/05/2023 263,0000 263,0000 263,0000 263,0000
16/05/2023 263,7600 263,7600 263,7600 263,7600
15/05/2023 264,8100 264,8100 264,8100 264,8100
12/05/2023 263,0800 263,0800 263,0800 263,0800
11/05/2023 264,1700 264,1700 264,1700 264,1700
10/05/2023 265,5900 265,5900 265,5900 265,5900
09/05/2023 265,8300 265,8300 265,8300 265,8300
08/05/2023 266,8800 266,8800 266,8800 266,8800
05/05/2023 266,1000 266,1000 266,1000 266,1000
04/05/2023 264,0400 264,0400 264,0400 264,0400
03/05/2023 264,1200 264,1200 264,1200 264,1200
02/05/2023 263,2000 263,2000 263,2000 263,2000
01/05/2023 264,4900 264,4900 264,4900 264,4900
28/04/2023 264,8800 264,8800 264,8800 264,8800
27/04/2023 264,0300 264,0300 264,0300 264,0300
26/04/2023 263,1500 263,1500 263,1500 263,1500
25/04/2023 263,6000 263,6000 263,6000 263,6000
24/04/2023 266,0400 266,0400 266,0400 266,0400
21/04/2023 265,8200 265,8200 265,8200 265,8200
20/04/2023 266,2600 266,2600 266,2600 266,2600
19/04/2023 266,2400 266,2400 266,2400 266,2400
18/04/2023 267,6900 267,6900 267,6900 267,6900
17/04/2023 266,6000 266,6000 266,6000 266,6000
14/04/2023 267,0700 267,0700 267,0700 267,0700
13/04/2023 267,1000 267,1000 267,1000 267,1000
12/04/2023 265,0700 265,0700 265,0700 265,0700
11/04/2023 263,6300 263,6300 263,6300 263,6300
10/04/2023 261,2100 261,2100 261,2100 261,2100
06/04/2023 261,6800 261,6800 261,6800 261,6800
05/04/2023 261,9100 261,9100 261,9100 261,9100
04/04/2023 263,6700 263,6700 263,6700 263,6700
03/04/2023 262,9800 262,9800 262,9800 262,9800
31/03/2023 261,3000 261,3000 261,3000 261,3000
30/03/2023 260,4700 260,4700 260,4700 260,4700
29/03/2023 258,0700 258,0700 258,0700 258,0700
28/03/2023 255,9900 255,9900 255,9900 255,9900
27/03/2023 254,4900 254,4900 254,4900 254,4900
24/03/2023 253,4800 253,4800 253,4800 253,4800
23/03/2023 256,0600 256,0600 256,0600 256,0600
22/03/2023 255,4500 255,4500 255,4500 255,4500
21/03/2023 252,7600 252,7600 252,7600 252,7600
20/03/2023 250,4600 250,4600 250,4600 250,4600
17/03/2023 250,0300 250,0300 250,0300 250,0300
16/03/2023 249,2500 249,2500 249,2500 249,2500
15/03/2023 248,1200 248,1200 248,1200 248,1200
14/03/2023 252,8200 252,8200 252,8200 252,8200
13/03/2023 253,8100 253,8100 253,8100 253,8100
10/03/2023 254,8400 254,8400 254,8400 254,8400
09/03/2023 257,7500 257,7500 257,7500 257,7500
08/03/2023 258,0800 258,0800 258,0800 258,0800
07/03/2023 258,5600 258,5600 258,5600 258,5600
06/03/2023 262,2200 262,2200 262,2200 262,2200
03/03/2023 261,2900 261,2900 261,2900 261,2900
02/03/2023 258,0900 258,0900 258,0900 258,0900
01/03/2023 258,7000 258,7000 258,7000 258,7000
28/02/2023 256,5500 256,5500 256,5500 256,5500
27/02/2023 257,5900 257,5900 257,5900 257,5900
24/02/2023 255,8800 255,8800 255,8800 255,8800
23/02/2023 259,1900 259,1900 259,1900 259,1900
22/02/2023 259,0700 259,0700 259,0700 259,0700
21/02/2023 261,2100 261,2100 261,2100 261,2100
17/02/2023 263,0100 263,0100 263,0100 263,0100
16/02/2023 264,1500 264,1500 264,1500 264,1500
15/02/2023 263,6900 263,6900 263,6900 263,6900
14/02/2023 265,0300 265,0300 265,0300 265,0300
13/02/2023 264,7100 264,7100 264,7100 264,7100
10/02/2023 263,5500 263,5500 263,5500 263,5500
09/02/2023 265,7400 265,7400 265,7400 265,7400
08/02/2023 264,9700 264,9700 264,9700 264,9700
07/02/2023 264,7400 264,7400 264,7400 264,7400
06/02/2023 263,7100 263,7100 263,7100 263,7100
03/02/2023 267,1500 267,1500 267,1500 267,1500
02/02/2023 269,6000 269,6000 269,6000 269,6000
01/02/2023 269,3000 269,3000 269,3000 269,3000
31/01/2023 266,6100 266,6100 266,6100 266,6100
30/01/2023 267,0100 267,0100 267,0100 267,0100
27/01/2023 268,7100 268,7100 268,7100 268,7100
26/01/2023 268,5800 268,5800 268,5800 268,5800
25/01/2023 267,6300 267,6300 267,6300 267,6300
24/01/2023 267,0600 267,0600 267,0600 267,0600
23/01/2023 266,2600 266,2600 266,2600 266,2600
20/01/2023 265,1100 265,1100 265,1100 265,1100
19/01/2023 263,5000 263,5000 263,5000 263,5000
18/01/2023 264,7800 264,7800 264,7800 264,7800
17/01/2023 264,4300 264,4300 264,4300 264,4300
13/01/2023 264,0000 264,0000 264,0000 264,0000
12/01/2023 262,3800 262,3800 262,3800 262,3800
11/01/2023 258,8700 258,8700 258,8700 258,8700
10/01/2023 257,5600 257,5600 257,5600 257,5600
09/01/2023 258,0300 258,0300 258,0300 258,0300
06/01/2023 254,5300 254,5300 254,5300 254,5300
05/01/2023 250,4300 250,4300 250,4300 250,4300
04/01/2023 251,3900 251,3900 251,3900 251,3900
03/01/2023 248,4300 248,4300 248,4300 248,4300
30/12/2022 247,7800 247,7800 247,7800 247,7800
29/12/2022 248,1700 248,1700 248,1700 248,1700
28/12/2022 246,5800 246,5800 246,5800 246,5800
27/12/2022 247,7600 247,7600 247,7600 247,7600
23/12/2022 246,6600 246,6600 246,6600 246,6600
22/12/2022 247,2100 247,2100 247,2100 247,2100
21/12/2022 247,8100 247,8100 247,8100 247,8100
20/12/2022 246,2900 246,2900 246,2900 246,2900
19/12/2022 245,9400 245,9400 245,9400 245,9400
16/12/2022 246,2700 246,2700 246,2700 246,2700
15/12/2022 248,2000 248,2000 248,2000 248,2000
14/12/2022 254,4400 254,4400 254,4400 254,4400
13/12/2022 253,3200 253,3200 253,3200 253,3200
12/12/2022 249,5800 249,5800 249,5800 249,5800
09/12/2022 251,3100 251,3100 251,3100 251,3100
08/12/2022 249,9400 249,9400 249,9400 249,9400
07/12/2022 248,8600 248,8600 248,8600 248,8600
06/12/2022 249,9700 249,9700 249,9700 249,9700
05/12/2022 251,8000 251,8000 251,8000 251,8000
02/12/2022 253,7500 253,7500 253,7500 253,7500
01/12/2022 254,4100 254,4100 254,4100 254,4100
30/11/2022 251,2000 251,2000 251,2000 251,2000
29/11/2022 247,1700 247,1700 247,1700 247,1700
28/11/2022 245,8200 245,8200 245,8200 245,8200
25/11/2022 248,3900 248,3900 248,3900 248,3900
23/11/2022 246,9200 246,9200 246,9200 246,9200
22/11/2022 244,2100 244,2100 244,2100 244,2100
21/11/2022 242,0500 242,0500 242,0500 242,0500
18/11/2022 244,3600 244,3600 244,3600 244,3600
17/11/2022 244,1200 244,1200 244,1200 244,1200
16/11/2022 245,3900 245,3900 245,3900 245,3900
15/11/2022 247,0000 247,0000 247,0000 247,0000
14/11/2022 244,5600 244,5600 244,5600 244,5600
11/11/2022 245,3900 245,3900 245,3900 245,3900
10/11/2022 238,7600 238,7600 238,7600 238,7600
09/11/2022 231,8700 231,8700 231,8700 231,8700
08/11/2022 233,8200 233,8200 233,8200 233,8200
07/11/2022 231,4600 231,4600 231,4600 231,4600
04/11/2022 229,2700 229,2700 229,2700 229,2700
03/11/2022 223,1700 223,1700 223,1700 223,1700
02/11/2022 225,6900 225,6900 225,6900 225,6900
01/11/2022 226,4500 226,4500 226,4500 226,4500
31/10/2022 223,9100 223,9100 223,9100 223,9100
28/10/2022 223,9100 223,9100 223,9100 223,9100
27/10/2022 225,2700 225,2700 225,2700 225,2700
26/10/2022 226,1900 226,1900 226,1900 226,1900
25/10/2022 222,8000 222,8000 222,8000 222,8000
24/10/2022 219,3300 219,3300 219,3300 219,3300
21/10/2022 220,3400 220,3400 220,3400 220,3400
20/10/2022 219,0600 219,0600 219,0600 219,0600
19/10/2022 218,6500 218,6500 218,6500 218,6500
18/10/2022 221,8300 221,8300 221,8300 221,8300
17/10/2022 219,5900 219,5900 219,5900 219,5900
14/10/2022 216,5400 216,5400 216,5400 216,5400
13/10/2022 216,3500 216,3500 216,3500 216,3500
12/10/2022 215,6800 215,6800 215,6800 215,6800
11/10/2022 216,0700 216,0700 216,0700 216,0700
10/10/2022 219,3200 219,3200 219,3200 219,3200
07/10/2022 221,4500 221,4500 221,4500 221,4500
06/10/2022 224,8600 224,8600 224,8600 224,8600
05/10/2022 226,6200 226,6200 226,6200 226,6200
04/10/2022 227,6400 227,6400 227,6400 227,6400
03/10/2022 219,8100 219,8100 219,8100 219,8100
30/09/2022 217,4700 217,4700 217,4700 217,4700
29/09/2022 217,7800 217,7800 217,7800 217,7800
28/09/2022 219,0100 219,0100 219,0100 219,0100
27/09/2022 218,0700 218,0700 218,0700 218,0700
26/09/2022 217,9500 217,9500 217,9500 217,9500
23/09/2022 222,4800 222,4800 222,4800 222,4800
22/09/2022 228,5200 228,5200 228,5200 228,5200
21/09/2022 230,6100 230,6100 230,6100 230,6100
20/09/2022 233,3300 233,3300 233,3300 233,3300
19/09/2022 234,6300 234,6300 234,6300 234,6300
16/09/2022 234,8300 234,8300 234,8300 234,8300
15/09/2022 237,4300 237,4300 237,4300 237,4300
14/09/2022 238,7000 238,7000 238,7000 238,7000
13/09/2022 240,9800 240,9800 240,9800 240,9800
12/09/2022 245,4500 245,4500 245,4500 245,4500
09/09/2022 241,6900 241,6900 241,6900 241,6900
08/09/2022 237,4800 237,4800 237,4800 237,4800
07/09/2022 236,1700 236,1700 236,1700 236,1700
06/09/2022 236,3600 236,3600 236,3600 236,3600
02/09/2022 239,0400 239,0400 239,0400 239,0400
01/09/2022 237,3700 237,3700 237,3700 237,3700
31/08/2022 242,5900 242,5900 242,5900 242,5900
30/08/2022 243,5900 243,5900 243,5900 243,5900
29/08/2022 244,0300 244,0300 244,0300 244,0300
26/08/2022 246,8700 246,8700 246,8700 246,8700
25/08/2022 249,4000 249,4000 249,4000 249,4000
24/08/2022 246,8300 246,8300 246,8300 246,8300
23/08/2022 247,1000 247,1000 247,1000 247,1000
22/08/2022 247,5000 247,5000 247,5000 247,5000
19/08/2022 250,6200 250,6200 250,6200 250,6200
18/08/2022 252,9800 252,9800 252,9800 252,9800
17/08/2022 254,5500 254,5500 254,5500 254,5500
16/08/2022 255,6700 255,6700 255,6700 255,6700
15/08/2022 255,3600 255,3600 255,3600 255,3600
12/08/2022 256,2200 256,2200 256,2200 256,2200
11/08/2022 255,4900 255,4900 255,4900 255,4900
10/08/2022 254,0300 254,0300 254,0300 254,0300
09/08/2022 250,9800 250,9800 250,9800 250,9800
08/08/2022 252,0200 252,0200 252,0200 252,0200
05/08/2022 250,6600 250,6600 250,6600 250,6600
04/08/2022 251,9600 251,9600 251,9600 251,9600
03/08/2022 250,0400 250,0400 250,0400 250,0400
02/08/2022 249,1300 249,1300 249,1300 249,1300
01/08/2022 252,6200 252,6200 252,6200 252,6200
29/07/2022 251,3600 251,3600 251,3600 251,3600
28/07/2022 249,8500 249,8500 249,8500 249,8500
27/07/2022 247,3000 247,3000 247,3000 247,3000
26/07/2022 244,9200 244,9200 244,9200 244,9200
25/07/2022 246,2800 246,2800 246,2800 246,2800
22/07/2022 246,2200 246,2200 246,2200 246,2200
21/07/2022 245,9900 245,9900 245,9900 245,9900
20/07/2022 244,2700 244,2700 244,2700 244,2700
19/07/2022 243,3800 243,3800 243,3800 243,3800
18/07/2022 240,1900 240,1900 240,1900 240,1900
15/07/2022 237,1100 237,1100 237,1100 237,1100
14/07/2022 234,7500 234,7500 234,7500 234,7500
13/07/2022 237,8900 237,8900 237,8900 237,8900
12/07/2022 238,4100 238,4100 238,4100 238,4100
11/07/2022 239,5000 239,5000 239,5000 239,5000
08/07/2022 243,1400 243,1400 243,1400 243,1400
07/07/2022 242,1600 242,1600 242,1600 242,1600
06/07/2022 238,3400 238,3400 238,3400 238,3400
05/07/2022 239,1300 239,1300 239,1300 239,1300
01/07/2022 241,6300 241,6300 241,6300 241,6300
30/06/2022 243,1900 243,1900 243,1900 243,1900
29/06/2022 245,8500 245,8500 245,8500 245,8500
28/06/2022 248,7600 248,7600 248,7600 248,7600
27/06/2022 248,7900 248,7900 248,7900 248,7900
24/06/2022 246,0900 246,0900 246,0900 246,0900
23/06/2022 241,2700 241,2700 241,2700 241,2700
22/06/2022 242,2600 242,2600 242,2600 242,2600
21/06/2022 244,6800 244,6800 244,6800 244,6800
17/06/2022 241,7100 241,7100 241,7100 241,7100
16/06/2022 244,3800 244,3800 244,3800 244,3800
15/06/2022 247,2400 247,2400 247,2400 247,2400
14/06/2022 244,6400 244,6400 244,6400 244,6400
13/06/2022 247,0500 247,0500 247,0500 247,0500
10/06/2022 255,0900 255,0900 255,0900 255,0900
09/06/2022 260,9800 260,9800 260,9800 260,9800
08/06/2022 265,0300 265,0300 265,0300 265,0300
07/06/2022 265,0700 265,0700 265,0700 265,0700
06/06/2022 265,6300 265,6300 265,6300 265,6300
03/06/2022 264,5200 264,5200 264,5200 264,5200
02/06/2022 266,1300 266,1300 266,1300 266,1300
01/06/2022 264,1500 264,1500 264,1500 264,1500
31/05/2022 266,2700 266,2700 266,2700 266,2700
27/05/2022 264,0100 264,0100 264,0100 264,0100
26/05/2022 260,7000 260,7000 260,7000 260,7000
25/05/2022 258,5300 258,5300 258,5300 258,5300
24/05/2022 258,2800 258,2800 258,2800 258,2800
23/05/2022 260,3700 260,3700 260,3700 260,3700
20/05/2022 257,3600 257,3600 257,3600 257,3600
19/05/2022 255,1700 255,1700 255,1700 255,1700
18/05/2022 256,2900 256,2900 256,2900 256,2900
17/05/2022 258,2700 258,2700 258,2700 258,2700
16/05/2022 253,7800 253,7800 253,7800 253,7800
13/05/2022 253,0500 253,0500 253,0500 253,0500
12/05/2022 247,6500 247,6500 247,6500 247,6500
11/05/2022 251,4500 251,4500 251,4500 251,4500
10/05/2022 250,3800 250,3800 250,3800 250,3800
09/05/2022 251,0900 251,0900 251,0900 251,0900
06/05/2022 257,3500 257,3500 257,3500 257,3500
05/05/2022 261,2200 261,2200 261,2200 261,2200
04/05/2022 265,4300 265,4300 265,4300 265,4300
03/05/2022 264,2400 264,2400 264,2400 264,2400
02/05/2022 263,6800 263,6800 263,6800 263,6800
29/04/2022 265,5500 265,5500 265,5500 265,5500
28/04/2022 263,5000 263,5000 263,5000 263,5000
27/04/2022 261,9500 261,9500 261,9500 261,9500
26/04/2022 262,7800 262,7800 262,7800 262,7800
25/04/2022 265,4400 265,4400 265,4400 265,4400
22/04/2022 270,8600 270,8600 270,8600 270,8600
21/04/2022 275,8000 275,8000 275,8000 275,8000
20/04/2022 276,9100 276,9100 276,9100 276,9100
19/04/2022 274,3800 274,3800 274,3800 274,3800
18/04/2022 275,5900 275,5900 275,5900 275,5900
14/04/2022 277,9400 277,9400 277,9400 277,9400
13/04/2022 278,0700 278,0700 278,0700 278,0700
12/04/2022 275,9900 275,9900 275,9900 275,9900
11/04/2022 277,7400 277,7400 277,7400 277,7400
08/04/2022 280,3300 280,3300 280,3300 280,3300
07/04/2022 278,8400 278,8400 278,8400 278,8400
06/04/2022 281,3000 281,3000 281,3000 281,3000
05/04/2022 285,0400 285,0400 285,0400 285,0400
04/04/2022 286,7500 286,7500 286,7500 286,7500
01/04/2022 284,6600 284,6600 284,6600 284,6600
31/03/2022 284,2000 284,2000 284,2000 284,2000
30/03/2022 287,4700 287,4700 287,4700 287,4700
29/03/2022 286,6000 286,6000 286,6000 286,6000
28/03/2022 281,6300 281,6300 281,6300 281,6300
25/03/2022 282,3000 282,3000 282,3000 282,3000
24/03/2022 282,9200 282,9200 282,9200 282,9200
23/03/2022 283,6400 283,6400 283,6400 283,6400
22/03/2022 283,6400 283,6400 283,6400 283,6400
21/03/2022 280,8000 280,8000 280,8000 280,8000
18/03/2022 281,8200 281,8200 281,8200 281,8200
17/03/2022 280,4900 280,4900 280,4900 280,4900
16/03/2022 275,0400 275,0400 275,0400 275,0400
15/03/2022 265,4800 265,4800 265,4800 265,4800
14/03/2022 267,3000 267,3000 267,3000 267,3000
11/03/2022 268,3500 268,3500 268,3500 268,3500
10/03/2022 270,7800 270,7800 270,7800 270,7800
09/03/2022 270,5900 270,5900 270,5900 270,5900
08/03/2022 263,9700 263,9700 263,9700 263,9700
07/03/2022 266,2500 266,2500 266,2500 266,2500
04/03/2022 272,9100 272,9100 272,9100 272,9100
03/03/2022 280,4600 280,4600 280,4600 280,4600
02/03/2022 282,7800 282,7800 282,7800 282,7800
01/03/2022 282,6900 282,6900 282,6900 282,6900
28/02/2022 285,9600 285,9600 285,9600 285,9600
25/02/2022 285,9300 285,9300 285,9300 285,9300
24/02/2022 279,1400 279,1400 279,1400 279,1400
23/02/2022 288,8300 288,8300 288,8300 288,8300
22/02/2022 289,4000 289,4000 289,4000 289,4000
18/02/2022 293,9900 293,9900 293,9900 293,9900
17/02/2022 296,5900 296,5900 296,5900 296,5900
16/02/2022 298,2100 298,2100 298,2100 298,2100
15/02/2022 296,0300 296,0300 296,0300 296,0300
14/02/2022 293,1300 293,1300 293,1300 293,1300
11/02/2022 298,1800 298,1800 298,1800 298,1800
10/02/2022 300,3800 300,3800 300,3800 300,3800
09/02/2022 300,5700 300,5700 300,5700 300,5700
08/02/2022 296,0400 296,0400 296,0400 296,0400
07/02/2022 295,6000 295,6000 295,6000 295,6000
04/02/2022 294,8200 294,8200 294,8200 294,8200
03/02/2022 295,2700 295,2700 295,2700 295,2700
02/02/2022 297,1600 297,1600 297,1600 297,1600
01/02/2022 295,1600 295,1600 295,1600 295,1600
31/01/2022 292,2900 292,2900 292,2900 292,2900
28/01/2022 288,0600 288,0600 288,0600 288,0600
27/01/2022 287,7200 287,7200 287,7200 287,7200
26/01/2022 291,3100 291,3100 291,3100 291,3100
25/01/2022 290,7800 290,7800 290,7800 290,7800
24/01/2022 292,2800 292,2800 292,2800 292,2800
21/01/2022 298,6500 298,6500 298,6500 298,6500
20/01/2022 302,4800 302,4800 302,4800 302,4800
19/01/2022 301,0500 301,0500 301,0500 301,0500
18/01/2022 302,1700 302,1700 302,1700 302,1700
14/01/2022 304,7600 304,7600 304,7600 304,7600
13/01/2022 307,5500 307,5500 307,5500 307,5500
12/01/2022 308,3700 308,3700 308,3700 308,3700
11/01/2022 303,6700 303,6700 303,6700 303,6700
10/01/2022 301,2700 301,2700 301,2700 301,2700
07/01/2022 302,8500 302,8500 302,8500 302,8500
06/01/2022 301,4700 301,4700 301,4700 301,4700
05/01/2022 304,7300 304,7300 304,7300 304,7300
04/01/2022 305,6100 305,6100 305,6100 305,6100
03/01/2022 303,9600 303,9600 303,9600 303,9600
31/12/2021 304,3700 304,3700 304,3700 304,3700
30/12/2021 303,8500 303,8500 303,8500 303,8500
29/12/2021 303,4200 303,4200 303,4200 303,4200
28/12/2021 303,6200 303,6200 303,6200 303,6200
27/12/2021 302,2200 302,2200 302,2200 302,2200
23/12/2021 301,8000 301,8000 301,8000 301,8000
22/12/2021 299,3400 299,3400 299,3400 299,3400
21/12/2021 296,8600 296,8600 296,8600 296,8600
20/12/2021 292,6500 292,6500 292,6500 292,6500
17/12/2021 297,0400 297,0400 297,0400 297,0400
16/12/2021 300,1200 300,1200 300,1200 300,1200
15/12/2021 297,1100 297,1100 297,1100 297,1100
14/12/2021 296,6200 296,6200 296,6200 296,6200
13/12/2021 298,9000 298,9000 298,9000 298,9000
10/12/2021 300,8900 300,8900 300,8900 300,8900
09/12/2021 301,9700 301,9700 301,9700 301,9700
08/12/2021 302,8600 302,8600 302,8600 302,8600
07/12/2021 301,6800 301,6800 301,6800 301,6800
06/12/2021 295,8300 295,8300 295,8300 295,8300
03/12/2021 295,0400 295,0400 295,0400 295,0400
02/12/2021 295,8700 295,8700 295,8700 295,8700
01/12/2021 296,6900 296,6900 296,6900 296,6900
30/11/2021 294,4200 294,4200 294,4200 294,4200
29/11/2021 296,4800 296,4800 296,4800 296,4800
26/11/2021 297,2700 297,2700 297,2700 297,2700
24/11/2021 303,1300 303,1300 303,1300 303,1300
23/11/2021 304,3000 304,3000 304,3000 304,3000
22/11/2021 305,8300 305,8300 305,8300 305,8300
19/11/2021 307,9600 307,9600 307,9600 307,9600
18/11/2021 309,2600 309,2600 309,2600 309,2600
17/11/2021 310,5600 310,5600 310,5600 310,5600
16/11/2021 311,1200 311,1200 311,1200 311,1200
15/11/2021 311,8800 311,8800 311,8800 311,8800
12/11/2021 311,7800 311,7800 311,7800 311,7800
11/11/2021 309,9000 309,9000 309,9000 309,9000
10/11/2021 309,1800 309,1800 309,1800 309,1800
09/11/2021 311,4800 311,4800 311,4800 311,4800
08/11/2021 311,8100 311,8100 311,8100 311,8100
05/11/2021 311,0300 311,0300 311,0300 311,0300
04/11/2021 311,0000 311,0000 311,0000 311,0000
03/11/2021 310,4600 310,4600 310,4600 310,4600
02/11/2021 309,2800 309,2800 309,2800 309,2800
01/11/2021 310,2900 310,2900 310,2900 310,2900
29/10/2021 307,2500 307,2500 307,2500 307,2500
28/10/2021 310,0100 310,0100 310,0100 310,0100
27/10/2021 309,2500 309,2500 309,2500 309,2500
26/10/2021 310,5800 310,5800 310,5800 310,5800
25/10/2021 309,7700 309,7700 309,7700 309,7700
22/10/2021 309,7500 309,7500 309,7500 309,7500
21/10/2021 308,8200 308,8200 308,8200 308,8200
20/10/2021 310,4600 310,4600 310,4600 310,4600
19/10/2021 309,4300 309,4300 309,4300 309,4300
18/10/2021 307,3200 307,3200 307,3200 307,3200
15/10/2021 307,8500 307,8500 307,8500 307,8500
14/10/2021 304,8800 304,8800 304,8800 304,8800
13/10/2021 302,4400 302,4400 302,4400 302,4400
12/10/2021 299,9500 299,9500 299,9500 299,9500
11/10/2021 301,2600 301,2600 301,2600 301,2600
08/10/2021 300,7000 300,7000 300,7000 300,7000
07/10/2021 300,2000 300,2000 300,2000 300,2000
06/10/2021 296,2900 296,2900 296,2900 296,2900
05/10/2021 298,8100 298,8100 298,8100 298,8100
04/10/2021 298,4000 298,4000 298,4000 298,4000
01/10/2021 299,7000 299,7000 299,7000 299,7000
30/09/2021 301,4600 301,4600 301,4600 301,4600
29/09/2021 300,6100 300,6100 300,6100 300,6100
28/09/2021 303,2400 303,2400 303,2400 303,2400
27/09/2021 307,8700 307,8700 307,8700 307,8700
24/09/2021 308,0700 308,0700 308,0700 308,0700
23/09/2021 309,1600 309,1600 309,1600 309,1600
22/09/2021 306,5800 306,5800 306,5800 306,5800
21/09/2021 306,0500 306,0500 306,0500 306,0500
20/09/2021 305,0900 305,0900 305,0900 305,0900
17/09/2021 309,4400 309,4400 309,4400 309,4400
16/09/2021 311,2200 311,2200 311,2200 311,2200
15/09/2021 312,7200 312,7200 312,7200 312,7200
14/09/2021 314,0700 314,0700 314,0700 314,0700
13/09/2021 314,1000 314,1000 314,1000 314,1000
10/09/2021 313,8500 313,8500 313,8500 313,8500
09/09/2021 313,3100 313,3100 313,3100 313,3100
08/09/2021 314,5100 314,5100 314,5100 314,5100
07/09/2021 316,8200 316,8200 316,8200 316,8200
03/09/2021 315,7400 315,7400 315,7400 315,7400
02/09/2021 314,8900 314,8900 314,8900 314,8900
01/09/2021 313,8300 313,8300 313,8300 313,8300
31/08/2021 311,8000 311,8000 311,8000 311,8000
30/08/2021 310,4300 310,4300 310,4300 310,4300
27/08/2021 309,1300 309,1300 309,1300 309,1300
26/08/2021 307,0400 307,0400 307,0400 307,0400
25/08/2021 308,8700 308,8700 308,8700 308,8700
24/08/2021 308,1600 308,1600 308,1600 308,1600
23/08/2021 305,1900 305,1900 305,1900 305,1900
20/08/2021 300,9500 300,9500 300,9500 300,9500
19/08/2021 301,3900 301,3900 301,3900 301,3900
18/08/2021 306,9400 306,9400 306,9400 306,9400
17/08/2021 306,2500 306,2500 306,2500 306,2500
16/08/2021 309,0200 309,0200 309,0200 309,0200
13/08/2021 311,6900 311,6900 311,6900 311,6900
12/08/2021 310,7000 310,7000 310,7000 310,7000
11/08/2021 311,3100 311,3100 311,3100 311,3100
10/08/2021 309,9500 309,9500 309,9500 309,9500
09/08/2021 309,3000 309,3000 309,3000 309,3000
06/08/2021 309,3300 309,3300 309,3300 309,3300
05/08/2021 310,7900 310,7900 310,7900 310,7900
04/08/2021 310,5300 310,5300 310,5300 310,5300
03/08/2021 309,8000 309,8000 309,8000 309,8000
02/08/2021 309,5100 309,5100 309,5100 309,5100
30/07/2021 306,3400 306,3400 306,3400 306,3400
29/07/2021 309,1800 309,1800 309,1800 309,1800
28/07/2021 305,7300 305,7300 305,7300 305,7300
27/07/2021 303,7600 303,7600 303,7600 303,7600
26/07/2021 305,8500 305,8500 305,8500 305,8500
23/07/2021 307,0300 307,0300 307,0300 307,0300
22/07/2021 307,0400 307,0400 307,0400 307,0400
21/07/2021 305,5600 305,5600 305,5600 305,5600
20/07/2021 302,3900 302,3900 302,3900 302,3900
19/07/2021 302,6300 302,6300 302,6300 302,6300
16/07/2021 308,0000 308,0000 308,0000 308,0000
15/07/2021 309,5400 309,5400 309,5400 309,5400
14/07/2021 311,2000 311,2000 311,2000 311,2000
13/07/2021 310,5800 310,5800 310,5800 310,5800
12/07/2021 310,6300 310,6300 310,6300 310,6300
09/07/2021 308,5700 308,5700 308,5700 308,5700
08/07/2021 306,2300 306,2300 306,2300 306,2300
07/07/2021 309,9600 309,9600 309,9600 309,9600
06/07/2021 309,9500 309,9500 309,9500 309,9500
02/07/2021 311,6000 311,6000 311,6000 311,6000
01/07/2021 310,4500 310,4500 310,4500 310,4500
30/06/2021 310,9700 310,9700 310,9700 310,9700
29/06/2021 312,8600 312,8600 312,8600 312,8600
28/06/2021 313,5900 313,5900 313,5900 313,5900
25/06/2021 314,5900 314,5900 314,5900 314,5900
24/06/2021 313,0400 313,0400 313,0400 313,0400
23/06/2021 311,4300 311,4300 311,4300 311,4300
22/06/2021 311,8900 311,8900 311,8900 311,8900
21/06/2021 309,8100 309,8100 309,8100 309,8100
18/06/2021 309,8900 309,8900 309,8900 309,8900
17/06/2021 313,3200 313,3200 313,3200 313,3200
16/06/2021 315,0000 315,0000 315,0000 315,0000
15/06/2021 317,7200 317,7200 317,7200 317,7200
14/06/2021 317,4100 317,4100 317,4100 317,4100
11/06/2021 316,8000 316,8000 316,8000 316,8000
10/06/2021 317,0800 317,0800 317,0800 317,0800
09/06/2021 316,0300 316,0300 316,0300 316,0300
08/06/2021 316,5800 316,5800 316,5800 316,5800
07/06/2021 316,9800 316,9800 316,9800 316,9800
04/06/2021 316,3500 316,3500 316,3500 316,3500
03/06/2021 314,6200 314,6200 314,6200 314,6200
02/06/2021 316,2800 316,2800 316,2800 316,2800
01/06/2021 315,4200 315,4200 315,4200 315,4200
28/05/2021 313,2200 313,2200 313,2200 313,2200
27/05/2021 311,0300 311,0300 311,0300 311,0300
26/05/2021 310,9200 310,9200 310,9200 310,9200
25/05/2021 310,8300 310,8300 310,8300 310,8300
24/05/2021 308,9800 308,9800 308,9800 308,9800
21/05/2021 308,0100 308,0100 308,0100 308,0100
20/05/2021 307,7800 307,7800 307,7800 307,7800
19/05/2021 304,7900 304,7900 304,7900 304,7900
18/05/2021 308,4600 308,4600 308,4600 308,4600
17/05/2021 304,7900 304,7900 304,7900 304,7900
14/05/2021 304,5000 304,5000 304,5000 304,5000
13/05/2021 300,0000 300,0000 300,0000 300,0000
12/05/2021 302,2000 302,2000 302,2000 302,2000
11/05/2021 305,8600 305,8600 305,8600 305,8600
10/05/2021 310,7400 310,7400 310,7400 310,7400
07/05/2021 310,6200 310,6200 310,6200 310,6200
06/05/2021 307,2100 307,2100 307,2100 307,2100
05/05/2021 305,1100 305,1100 305,1100 305,1100
04/05/2021 303,0000 303,0000 303,0000 303,0000
03/05/2021 305,7000 305,7000 305,7000 305,7000
30/04/2021 304,9500 304,9500 304,9500 304,9500
29/04/2021 308,5500 308,5500 308,5500 308,5500
28/04/2021 309,1500 309,1500 309,1500 309,1500
27/04/2021 307,6600 307,6600 307,6600 307,6600
26/04/2021 308,6000 308,6000 308,6000 308,6000
23/04/2021 307,3600 307,3600 307,3600 307,3600
22/04/2021 305,6900 305,6900 305,6900 305,6900
21/04/2021 303,8000 303,8000 303,8000 303,8000
20/04/2021 304,3800 304,3800 304,3800 304,3800
19/04/2021 308,0800 308,0800 308,0800 308,0800
16/04/2021 307,5300 307,5300 307,5300 307,5300
15/04/2021 305,6900 305,6900 305,6900 305,6900
14/04/2021 304,3300 304,3300 304,3300 304,3300
13/04/2021 302,9300 302,9300 302,9300 302,9300
12/04/2021 301,7300 301,7300 301,7300 301,7300
09/04/2021 303,0500 303,0500 303,0500 303,0500
08/04/2021 304,0100 304,0100 304,0100 304,0100
07/04/2021 302,0400 302,0400 302,0400 302,0400
06/04/2021 302,5500 302,5500 302,5500 302,5500
05/04/2021 301,0800 301,0800 301,0800 301,0800
01/04/2021 299,4000 299,4000 299,4000 299,4000
31/03/2021 296,4600 296,4600 296,4600 296,4600
30/03/2021 297,3900 297,3900 297,3900 297,3900
29/03/2021 296,9600 296,9600 296,9600 296,9600
26/03/2021 296,9400 296,9400 296,9400 296,9400
25/03/2021 293,5400 293,5400 293,5400 293,5400
24/03/2021 293,9400 293,9400 293,9400 293,9400
23/03/2021 297,2900 297,2900 297,2900 297,2900
22/03/2021 300,4900 300,4900 300,4900 300,4900
19/03/2021 300,5500 300,5500 300,5500 300,5500
18/03/2021 302,1500 302,1500 302,1500 302,1500
17/03/2021 302,3300 302,3300 302,3300 302,3300
16/03/2021 301,7900 301,7900 301,7900 301,7900
15/03/2021 300,1600 300,1600 300,1600 300,1600
12/03/2021 300,1300 300,1300 300,1300 300,1300
11/03/2021 301,0000 301,0000 301,0000 301,0000
10/03/2021 296,9600 296,9600 296,9600 296,9600
09/03/2021 295,6600 295,6600 295,6600 295,6600
08/03/2021 291,8800 291,8800 291,8800 291,8800
05/03/2021 293,3900 293,3900 293,3900 293,3900
04/03/2021 294,8000 294,8000 294,8000 294,8000
03/03/2021 299,8900 299,8900 299,8900 299,8900
02/03/2021 298,8200 298,8200 298,8200 298,8200
01/03/2021 298,5900 298,5900 298,5900 298,5900
26/02/2021 293,4100 293,4100 293,4100 293,4100
25/02/2021 301,6900 301,6900 301,6900 301,6900
24/02/2021 302,1100 302,1100 302,1100 302,1100
23/02/2021 303,8300 303,8300 303,8300 303,8300
22/02/2021 304,2800 304,2800 304,2800 304,2800
19/02/2021 306,1600 306,1600 306,1600 306,1600
18/02/2021 305,0800 305,0800 305,0800 305,0800
17/02/2021 307,2100 307,2100 307,2100 307,2100
16/02/2021 308,5700 308,5700 308,5700 308,5700
12/02/2021 305,7500 305,7500 305,7500 305,7500
11/02/2021 305,0100 305,0100 305,0100 305,0100
10/02/2021 304,0900 304,0900 304,0900 304,0900
09/02/2021 303,1200 303,1200 303,1200 303,1200
08/02/2021 301,2100 301,2100 301,2100 301,2100
05/02/2021 299,0500 299,0500 299,0500 299,0500
04/02/2021 296,4400 296,4400 296,4400 296,4400
03/02/2021 297,3200 297,3200 297,3200 297,3200
02/02/2021 295,4400 295,4400 295,4400 295,4400
01/02/2021 291,8200 291,8200 291,8200 291,8200
29/01/2021 287,9500 287,9500 287,9500 287,9500
28/01/2021 292,9100 292,9100 292,9100 292,9100
27/01/2021 294,7200 294,7200 294,7200 294,7200
26/01/2021 298,4700 298,4700 298,4700 298,4700
25/01/2021 299,4600 299,4600 299,4600 299,4600
22/01/2021 299,2000 299,2000 299,2000 299,2000
21/01/2021 301,2700 301,2700 301,2700 301,2700
20/01/2021 300,1900 300,1900 300,1900 300,1900
19/01/2021 297,8400 297,8400 297,8400 297,8400
15/01/2021 295,5100 295,5100 295,5100 295,5100
14/01/2021 299,2000 299,2000 299,2000 299,2000
13/01/2021 297,2600 297,2600 297,2600 297,2600
12/01/2021 297,2600 297,2600 297,2600 297,2600
11/01/2021 295,4800 295,4800 295,4800 295,4800
08/01/2021 297,6300 297,6300 297,6300 297,6300
07/01/2021 294,4800 294,4800 294,4800 294,4800
06/01/2021 293,1000 293,1000 293,1000 293,1000
05/01/2021 291,8300 291,8300 291,8300 291,8300
04/01/2021 289,6700 289,6700 289,6700 289,6700
31/12/2020 287,8800 287,8800 287,8800 287,8800
30/12/2020 289,0200 289,0200 289,0200 289,0200
29/12/2020 287,3500 287,3500 287,3500 287,3500
28/12/2020 284,2800 284,2800 284,2800 284,2800
24/12/2020 282,9900 282,9900 282,9900 282,9900
23/12/2020 282,7100 282,7100 282,7100 282,7100
22/12/2020 280,2700 280,2700 280,2700 280,2700
21/12/2020 281,5900 281,5900 281,5900 281,5900
18/12/2020 285,1400 285,1400 285,1400 285,1400
17/12/2020 286,3400 286,3400 286,3400 286,3400
16/12/2020 284,0700 284,0700 284,0700 284,0700
15/12/2020 281,7500 281,7500 281,7500 281,7500
14/12/2020 280,9800 280,9800 280,9800 280,9800
11/12/2020 280,5000 280,5000 280,5000 280,5000
10/12/2020 281,4100 281,4100 281,4100 281,4100
09/12/2020 281,1300 281,1300 281,1300 281,1300
08/12/2020 280,3100 280,3100 280,3100 280,3100
07/12/2020 280,3300 280,3300 280,3300 280,3300
04/12/2020 280,7000 280,7000 280,7000 280,7000
03/12/2020 279,3200 279,3200 279,3200 279,3200
02/12/2020 277,8600 277,8600 277,8600 277,8600
01/12/2020 276,8600 276,8600 276,8600 276,8600
30/11/2020 272,7400 272,7400 272,7400 272,7400
27/11/2020 277,0700 277,0700 277,0700 277,0700
25/11/2020 274,9700 274,9700 274,9700 274,9700
24/11/2020 275,0500 275,0500 275,0500 275,0500
23/11/2020 271,4900 271,4900 271,4900 271,4900
20/11/2020 271,3200 271,3200 271,3200 271,3200
19/11/2020 270,2400 270,2400 270,2400 270,2400
18/11/2020 270,7600 270,7600 270,7600 270,7600
17/11/2020 270,3500 270,3500 270,3500 270,3500
16/11/2020 270,0800 270,0800 270,0800 270,0800
13/11/2020 266,5100 266,5100 266,5100 266,5100
12/11/2020 265,6700 265,6700 265,6700 265,6700
11/11/2020 266,6400 266,6400 266,6400 266,6400
10/11/2020 264,8000 264,8000 264,8000 264,8000
09/11/2020 263,7600 263,7600 263,7600 263,7600
06/11/2020 259,1600 259,1600 259,1600 259,1600
05/11/2020 258,1000 258,1000 258,1000 258,1000
04/11/2020 252,2100 252,2100 252,2100 252,2100
03/11/2020 248,4000 248,4000 248,4000 248,4000
02/11/2020 244,1700 244,1700 244,1700 244,1700
30/10/2020 241,1000 241,1000 241,1000 241,1000
29/10/2020 243,4600 243,4600 243,4600 243,4600
28/10/2020 244,3800 244,3800 244,3800 244,3800
27/10/2020 249,3300 249,3300 249,3300 249,3300
26/10/2020 250,1600 250,1600 250,1600 250,1600
23/10/2020 253,4100 253,4100 253,4100 253,4100
22/10/2020 252,0400 252,0400 252,0400 252,0400
21/10/2020 253,2100 253,2100 253,2100 253,2100
20/10/2020 253,1400 253,1400 253,1400 253,1400
19/10/2020 252,7600 252,7600 252,7600 252,7600
16/10/2020 252,0200 252,0200 252,0200 252,0200
15/10/2020 251,0400 251,0400 251,0400 251,0400
14/10/2020 254,9200 254,9200 254,9200 254,9200
13/10/2020 255,0800 255,0800 255,0800 255,0800
12/10/2020 256,2900 256,2900 256,2900 256,2900
09/10/2020 254,9900 254,9900 254,9900 254,9900
08/10/2020 253,1300 253,1300 253,1300 253,1300
07/10/2020 251,2600 251,2600 251,2600 251,2600
06/10/2020 250,2100 250,2100 250,2100 250,2100
05/10/2020 250,0200 250,0200 250,0200 250,0200
02/10/2020 246,5300 246,5300 246,5300 246,5300
01/10/2020 247,4500 247,4500 247,4500 247,4500
30/09/2020 246,4800 246,4800 246,4800 246,4800
29/09/2020 246,8400 246,8400 246,8400 246,8400
28/09/2020 246,8700 246,8700 246,8700 246,8700
25/09/2020 242,7800 242,7800 242,7800 242,7800
24/09/2020 242,6700 242,6700 242,6700 242,6700
23/09/2020 245,3200 245,3200 245,3200 245,3200
22/09/2020 246,2600 246,2600 246,2600 246,2600
21/09/2020 247,3000 247,3000 247,3000 247,3000
18/09/2020 252,7100 252,7100 252,7100 252,7100
17/09/2020 253,4200 253,4200 253,4200 253,4200
16/09/2020 254,4200 254,4200 254,4200 254,4200
15/09/2020 253,6500 253,6500 253,6500 253,6500
14/09/2020 252,5700 252,5700 252,5700 252,5700
11/09/2020 250,5200 250,5200 250,5200 250,5200
10/09/2020 253,9600 253,9600 253,9600 253,9600
09/09/2020 253,9600 253,9600 253,9600 253,9600
08/09/2020 253,9600 253,9600 253,9600 253,9600
04/09/2020 253,9600 253,9600 253,9600 253,9600
03/09/2020 253,9600 253,9600 253,9600 253,9600
02/09/2020 253,9600 253,9600 253,9600 253,9600
01/09/2020 253,9600 253,9600 253,9600 253,9600
31/08/2020 252,4900 252,4900 252,4900 252,4900
28/08/2020 254,1600 254,1600 254,1600 254,1600
27/08/2020 252,9600 252,9600 252,9600 252,9600
26/08/2020 254,3400 254,3400 254,3400 254,3400
25/08/2020 252,9900 252,9900 252,9900 252,9900
24/08/2020 251,9000 251,9000 251,9000 251,9000
21/08/2020 249,1200 249,1200 249,1200 249,1200
20/08/2020 249,2900 249,2900 249,2900 249,2900
19/08/2020 251,4400 251,4400 251,4400 251,4400
18/08/2020 252,4000 252,4000 252,4000 252,4000
17/08/2020 251,6100 251,6100 251,6100 251,6100
14/08/2020 250,3200 250,3200 250,3200 250,3200
13/08/2020 251,5100 251,5100 251,5100 251,5100
12/08/2020 251,2800 251,2800 251,2800 251,2800
11/08/2020 249,1400 249,1400 249,1400 249,1400
10/08/2020 246,2700 246,2700 246,2700 246,2700
07/08/2020 246,1300 246,1300 246,1300 246,1300
06/08/2020 248,2200 248,2200 248,2200 248,2200
05/08/2020 248,5900 248,5900 248,5900 248,5900
04/08/2020 246,3500 246,3500 246,3500 246,3500
03/08/2020 243,7900 243,7900 243,7900 243,7900
31/07/2020 241,2800 241,2800 241,2800 241,2800
30/07/2020 245,0600 245,0600 245,0600 245,0600
29/07/2020 247,1000 247,1000 247,1000 247,1000
28/07/2020 246,6700 245,5700 245,6100 246,6100
27/07/2020 245,8500 245,8500 245,8500 245,8500
24/07/2020 243,9900 243,9900 243,9900 243,9900
23/07/2020 246,1000 246,1000 246,1000 246,1000
22/07/2020 247,2600 245,3000 247,1400 246,0400
21/07/2020 247,5400 247,5400 247,5400 247,5400
20/07/2020 244,3900 244,3900 244,3900 244,3900
17/07/2020 242,8200 242,8200 242,8200 242,8200
16/07/2020 241,5000 241,5000 241,5000 241,5000
15/07/2020 242,9900 240,9800 241,0000 242,7400
14/07/2020 240,8700 240,8700 240,8700 240,8700
13/07/2020 241,7600 241,7600 241,7600 241,7600
10/07/2020 239,5400 239,5400 239,5400 239,5400
09/07/2020 239,8300 239,8300 239,8300 239,8300
08/07/2020 240,6600 240,6600 240,6600 240,6600
07/07/2020 239,7300 239,7300 239,7300 239,7300
06/07/2020 241,6100 241,6100 241,6100 241,6100
02/07/2020 236,7500 236,7500 236,7500 236,7500
01/07/2020 233,0700 233,0700 233,0700 233,0700
30/06/2020 232,5600 232,5600 232,5600 232,5600
29/06/2020 231,8200 231,8200 231,8200 231,8200
26/06/2020 232,5200 232,5200 232,5200 232,5200
25/06/2020 233,0500 233,0500 233,0500 233,0500
24/06/2020 233,4800 233,4800 233,4800 233,4800
23/06/2020 237,7700 237,7700 237,7700 237,7700
22/06/2020 234,8900 234,8900 234,8900 234,8900
19/06/2020 234,7100 234,7100 234,7100 234,7100
18/06/2020 234,0300 234,0300 234,0300 234,0300
17/06/2020 235,1400 235,1400 235,1400 235,1400
16/06/2020 234,2100 234,2100 234,2100 234,2100
15/06/2020 228,3800 228,3800 228,3800 228,3800
12/06/2020 230,6500 230,6500 230,6500 230,6500
11/06/2020 231,6600 231,6600 231,6600 231,6600
10/06/2020 240,0100 240,0100 240,0100 240,0100
09/06/2020 239,8800 239,8800 239,8800 239,8800
08/06/2020 240,6100 240,6100 240,6100 240,6100
05/06/2020 238,8500 238,8500 238,8500 238,8500
04/06/2020 235,2300 235,2300 235,2300 235,2300
03/06/2020 234,8500 234,8500 234,8500 234,8500
02/06/2020 230,0600 230,0600 230,0600 230,0600
01/06/2020 226,7200 226,7200 226,7200 226,7200
29/05/2020 223,1700 223,1700 223,1700 223,1700
28/05/2020 224,3000 224,3000 224,3000 224,3000
27/05/2020 221,6300 221,6300 221,6300 221,6300
26/05/2020 220,8000 220,8000 220,8000 220,8000
22/05/2020 213,7000 213,7000 213,7000 213,7000
21/05/2020 216,5200 216,5200 216,5200 216,5200
20/05/2020 217,8600 217,8600 217,8600 217,8600
19/05/2020 215,6600 215,6600 215,6600 215,6600
18/05/2020 214,0100 214,0100 214,0100 214,0100
15/05/2020 208,8700 208,8700 208,8700 208,8700
14/05/2020 208,2200 208,2200 208,2200 208,2200
13/05/2020 211,5600 211,5600 211,5600 211,5600
12/05/2020 213,6300 213,6300 213,6300 213,6300
11/05/2020 214,0900 214,0900 214,0900 214,0900
08/05/2020 214,0200 214,0200 214,0200 214,0200
07/05/2020 211,2900 211,2900 211,2900 211,2900
06/05/2020 209,9200 209,9200 209,9200 209,9200
05/05/2020 210,2800 210,2800 210,2800 210,2800
04/05/2020 208,3000 208,3000 208,3000 208,3000
01/05/2020 212,4400 212,4400 212,4400 212,4400
30/04/2020 215,0300 215,0300 215,0300 215,0300
29/04/2020 216,3300 216,3300 216,3300 216,3300
28/04/2020 212,4400 212,4400 212,4400 212,4400
27/04/2020 210,1500 210,1500 210,1500 210,1500
24/04/2020 206,2000 206,2000 206,2000 206,2000
23/04/2020 207,2900 207,2900 207,2900 207,2900
22/04/2020 205,9400 205,9400 205,9400 205,9400
21/04/2020 203,9200 203,9200 203,9200 203,9200
20/04/2020 209,4700 209,4700 209,4700 209,4700
17/04/2020 209,9400 209,9400 209,9400 209,9400
16/04/2020 204,8600 204,8600 204,8600 204,8600
15/04/2020 205,8700 205,8700 205,8700 205,8700
14/04/2020 210,5600 210,5600 210,5600 210,5600
13/04/2020 207,2700 207,2700 207,2700 207,2700
09/04/2020 207,5000 207,5000 207,5000 207,5000
08/04/2020 204,1900 204,1900 204,1900 204,1900
07/04/2020 203,7900 203,7900 203,7900 203,7900
06/04/2020 198,6200 198,6200 198,6200 198,6200
03/04/2020 192,0700 192,0700 192,0700 192,0700
02/04/2020 194,4500 194,4500 194,4500 194,4500
01/04/2020 194,5200 194,5200 194,5200 194,5200
31/03/2020 200,5400 200,5400 200,5400 200,5400
30/03/2020 198,6900 198,6900 198,6900 198,6900
27/03/2020 199,0300 199,0300 199,0300 199,0300
26/03/2020 200,4000 200,4000 200,4000 200,4000
25/03/2020 195,8200 195,8200 195,8200 195,8200
24/03/2020 186,4100 186,4100 186,4100 186,4100
23/03/2020 174,3900 174,3900 174,3900 174,3900
20/03/2020 180,8700 180,8700 180,8700 180,8700
19/03/2020 177,5200 177,5200 177,5200 177,5200
18/03/2020 178,8300 178,8300 178,8300 178,8300
17/03/2020 187,8500 187,8500 187,8500 187,8500
16/03/2020 186,9600 186,9600 186,9600 186,9600
13/03/2020 196,9900 196,9900 196,9900 196,9900
12/03/2020 197,6500 197,6500 197,6500 197,6500
11/03/2020 217,0300 217,0300 217,0300 217,0300
10/03/2020 220,7400 220,7400 220,7400 220,7400
09/03/2020 221,7100 221,7100 221,7100 221,7100
06/03/2020 236,1400 236,1400 236,1400 236,1400
05/03/2020 242,4400 242,4400 242,4400 242,4400
04/03/2020 242,0900 242,0900 242,0900 242,0900
03/03/2020 240,4800 240,4800 240,4800 240,4800
02/03/2020 238,5400 238,5400 238,5400 238,5400
28/02/2020 236,2600 236,2600 236,2600 236,2600
27/02/2020 242,7700 242,7700 242,7700 242,7700
26/02/2020 246,5800 246,5800 246,5800 246,5800
25/02/2020 249,2700 249,2700 249,2700 249,2700
24/02/2020 252,6000 252,6000 252,6000 252,6000
21/02/2020 258,8100 258,8100 258,8100 258,8100
20/02/2020 259,3300 259,3300 259,3300 259,3300
19/02/2020 261,2000 261,2000 261,2000 261,2000
18/02/2020 260,0600 260,0600 260,0600 260,0600
14/02/2020 262,4100 262,4100 262,4100 262,4100
13/02/2020 262,6200 262,6200 262,6200 262,6200
12/02/2020 263,4200 263,4200 263,4200 263,4200
11/02/2020 262,3100 262,3100 262,3100 262,3100
10/02/2020 260,2300 260,2300 260,2300 260,2300
07/02/2020 260,9600 260,9600 260,9600 260,9600
06/02/2020 262,6900 262,6900 262,6900 262,6900
05/02/2020 260,6000 260,6000 260,6000 260,6000
04/02/2020 258,8500 258,8500 258,8500 258,8500
03/02/2020 255,4000 255,4000 255,4000 255,4000
31/01/2020 256,4100 256,4100 256,4100 256,4100
30/01/2020 257,4800 257,4800 257,4800 257,4800
29/01/2020 260,7000 260,7000 260,7000 260,7000
28/01/2020 260,7100 260,7100 260,7100 260,7100
27/01/2020 260,2800 260,2800 260,2800 260,2800
24/01/2020 264,7600 264,7600 264,7600 264,7600
23/01/2020 264,2800 264,2800 264,2800 264,2800
22/01/2020 266,4100 266,4100 266,4100 266,4100
21/01/2020 265,5800 265,5800 265,5800 265,5800
17/01/2020 267,4500 267,4500 267,4500 267,4500
16/01/2020 266,5200 266,5200 266,5200 266,5200
15/01/2020 266,0000 266,0000 266,0000 266,0000
14/01/2020 266,1300 266,1300 266,1300 266,1300
13/01/2020 265,6500 265,6500 265,6500 265,6500
10/01/2020 264,9900 264,9900 264,9900 264,9900
09/01/2020 264,3500 264,3500 264,3500 264,3500
08/01/2020 262,2700 262,2700 262,2700 262,2700
07/01/2020 263,7000 263,7000 263,7000 263,7000
06/01/2020 262,9000 262,9000 262,9000 262,9000
03/01/2020 264,3800 264,3800 264,3800 264,3800
02/01/2020 265,0700 265,0700 265,0700 265,0700
31/12/2019 263,5700 263,5700 263,5700 263,5700
30/12/2019 263,5800 263,5800 263,5800 263,5800
27/12/2019 264,2300 264,2300 264,2300 264,2300
26/12/2019 262,6100 262,6100 262,6100 262,6100
24/12/2019 262,1900 262,1900 262,1900 262,1900
23/12/2019 262,1400 262,1400 262,1400 262,1400
20/12/2019 261,8000 261,8000 261,8000 261,8000
19/12/2019 261,5600 261,5600 261,5600 261,5600
18/12/2019 261,4500 261,4500 261,4500 261,4500
17/12/2019 261,7200 261,7200 261,7200 261,7200
16/12/2019 261,2600 261,2600 261,2600 261,2600
13/12/2019 259,4000 259,4000 259,4000 259,4000
12/12/2019 256,6700 256,6700 256,6700 256,6700
11/12/2019 255,6900 255,6900 255,6900 255,6900
10/12/2019 254,4400 254,4400 254,4400 254,4400
09/12/2019 254,6900 254,6900 254,6900 254,6900
06/12/2019 254,6800 254,6800 254,6800 254,6800
05/12/2019 253,1200 253,1200 253,1200 253,1200
04/12/2019 252,6800 252,6800 252,6800 252,6800
03/12/2019 251,4300 251,4300 251,4300 251,4300
02/12/2019 252,7100 252,7100 252,7100 252,7100
29/11/2019 253,2700 253,0100 253,2700 253,0600
27/11/2019 254,8100 254,4900 254,5900 254,7400
26/11/2019 254,3100 253,9400 253,9500 254,2900
25/11/2019 254,1100 253,9600 254,0700 254,0600
22/11/2019 252,5000 252,2800 252,4800 252,3700
21/11/2019 252,1600 251,8600 252,0700 252,0600
20/11/2019 253,3900 253,1300 253,3400 253,2600
19/11/2019 254,6300 254,3400 254,3800 254,5500
18/11/2019 254,5200 254,1800 254,2700 254,1900
15/11/2019 253,8100 253,5800 253,6300 253,7700
14/11/2019 252,2100 251,8500 251,8700 252,2000
13/11/2019 252,8400 252,6700 252,8400 252,7700
12/11/2019 254,3300 254,0800 254,2800 254,1300
11/11/2019 253,7500 253,5600 253,5800 253,6500
08/11/2019 254,4800 254,2100 254,4200 254,2800
07/11/2019 255,4900 255,2300 255,3500 255,3800
06/11/2019 254,7100 254,4600 254,6200 254,5300
05/11/2019 254,6600 254,4100 254,4900 254,6300
04/11/2019 254,7000 254,0400 254,0600 254,6900
01/11/2019 252,5500 250,5000 250,8400 252,4100
31/10/2019 250,9800 250,9600 250,9600 250,9800
30/10/2019 251,7200 251,7100 251,7100 251,7100
29/10/2019 250,4900 250,4700 250,4700 250,4900
28/10/2019 250,4600 250,3000 250,3900 250,3200
25/10/2019 249,5600 249,3700 249,5400 249,4900
24/10/2019 249,3100 249,0700 249,1600 249,2100
23/10/2019 248,5100 248,1300 248,2100 248,4400
22/10/2019 248,7300 247,7800 248,0100 248,3000
21/10/2019 248,2000 246,8200 246,9400 247,9700
18/10/2019 247,2600 246,6800 247,1900 247,0500
17/10/2019 247,3200 247,1500 247,2900 247,2400
16/10/2019 246,6500 246,3900 246,5200 246,5500
15/10/2019 245,5600 245,3100 245,4900 245,4200
14/10/2019 243,8300 243,3900 243,4200 243,6000
11/10/2019 244,1500 243,7900 244,0400 243,8200
10/10/2019 240,3700 240,1300 240,2900 240,2500
09/10/2019 239,0700 238,6300 238,8800 238,7400
08/10/2019 238,7700 238,5100 238,5800 238,5300
07/10/2019 239,8400 239,4200 239,8300 239,4300
04/10/2019 239,4200 239,0400 239,0500 239,3500
03/10/2019 238,2800 237,1900 237,4200 237,9000
02/10/2019 238,5200 238,2200 238,3700 238,4600
01/10/2019 242,0600 241,6800 241,7900 241,9200
30/09/2019 243,1700 242,1900 243,1600 242,4300
27/09/2019 243,2900 242,9700 243,2800 243,1200
26/09/2019 243,7500 243,4300 243,7000 243,5200
25/09/2019 244,2700 242,1900 244,2300 242,9500
24/09/2019 245,3200 244,9800 245,0500 245,2600
23/09/2019 246,2400 244,6200 246,0900 245,0000
20/09/2019 246,1900 245,8800 245,9800 246,1800
19/09/2019 246,0700 245,6100 245,7700 245,6300
18/09/2019 245,4500 244,4000 245,3200 244,7400
17/09/2019 245,6000 245,3500 245,4000 245,5700
16/09/2019 246,9300 245,1900 246,8100 245,2200
13/09/2019 246,7100 246,5000 246,6600 246,5800
12/09/2019 245,6300 245,2300 245,4800 245,2300
11/09/2019 244,0100 243,8400 243,8800 243,9900
10/09/2019 242,3000 242,0100 242,2100 242,1600
09/09/2019 242,5600 241,7100 241,7700 242,0800
06/09/2019 242,1400 241,7400 242,0400 241,8000
05/09/2019 241,0200 240,8700 240,9800 240,9200
04/09/2019 238,8800 238,6600 238,6700 238,8100
03/09/2019 236,0600 235,8300 236,0000 235,9700
30/08/2019 237,5200 236,3700 236,4400 236,8500
29/08/2019 235,1600 233,4300 233,4800 235,0100
28/08/2019 233,5200 233,4900 233,5100 233,4900
27/08/2019 234,2500 234,0500 234,1300 234,1900
26/08/2019 235,0300 232,4300 235,0100 232,9300
23/08/2019 235,1900 234,8500 235,0800 234,8700
22/08/2019 235,2300 235,0600 235,1500 235,0600
21/08/2019 236,3600 234,5400 235,1000 236,0800
20/08/2019 235,9700 234,7500 235,1800 235,2100
19/08/2019 235,3000 233,1100 233,1400 234,8900
16/08/2019 233,1700 230,9700 231,3600 233,1300
15/08/2019 232,9300 230,7100 232,8600 231,0000
14/08/2019 235,8700 232,6000 234,8400 232,6400
13/08/2019 236,0400 233,5200 236,0400 234,8900
12/08/2019 237,5200 235,8500 236,5200 235,9400
09/08/2019 238,0300 236,5200 237,2700 236,5300
08/08/2019 237,6400 234,5100 234,9300 237,4500
07/08/2019 235,2000 233,7900 234,1500 234,7000
06/08/2019 235,7200 233,4900 235,5600 234,0800
05/08/2019 239,9300 235,1700 239,8500 235,2500
02/08/2019 244,0200 239,4300 243,7500 239,9200
01/08/2019 244,8800 242,5600 244,8800 244,0100
31/07/2019 245,7200 243,4100 245,4800 243,7800
30/07/2019 245,6900 245,4800 245,4800 245,6700
29/07/2019 247,3300 246,3800 247,2500 246,9200
26/07/2019 247,9500 246,8800 247,9500 247,2300
25/07/2019 249,5700 247,4100 248,6500 247,6200
24/07/2019 248,7700 248,0900 248,3700 248,4900
23/07/2019 248,7200 248,1600 248,2000 248,2500
22/07/2019 248,1500 247,3500 247,7500 247,4400
19/07/2019 249,4100 246,7000 248,2200 248,2200
18/07/2019 248,4900 246,4900 248,0000 247,7500
17/07/2019 248,4900 247,8400 248,4600 248,0500
16/07/2019 249,1800 247,9800 248,6700 248,2600
15/07/2019 249,1800 247,9800 248,8500 248,8000
12/07/2019 249,2100 246,5000 248,2000 248,2000
11/07/2019 249,2100 246,5000 248,2900 248,2100
10/07/2019 248,3700 246,5000 247,5400 248,0500
09/07/2019 248,1200 246,2300 246,8300 246,5100
08/07/2019 247,9900 247,7600 247,8800 247,9600
05/07/2019 251,7200 248,9300 249,6900 249,6900
03/07/2019 250,9600 249,6600 250,1500 250,8600
02/07/2019 250,5100 249,1300 249,6200 250,1300
01/07/2019 250,1600 247,7100 247,7200 249,1900
28/06/2019 248,2300 247,7300 247,9300 248,2300
27/06/2019 247,6200 246,2900 246,2900 247,4100
26/06/2019 246,5300 246,1800 246,5300 246,4100
25/06/2019 248,2500 246,4100 247,9000 246,9800
24/06/2019 248,2200 247,4300 247,7000 247,6800
23/06/2019 247,6700 247,0100 247,6700 247,0100
20/06/2019 248,4700 245,4900 245,5200 247,9900
19/06/2019 245,6700 242,8300 242,8400 244,8300
18/06/2019 243,1300 240,2500 240,4600 240,4500
17/06/2019 241,1200 240,2700 240,9000 240,4300
16/06/2019 241,1500 240,8400 240,8500 241,1500
13/06/2019 242,8400 241,8100 242,8300 242,3300
12/06/2019 244,4900 242,7000 244,2700 243,2500
11/06/2019 244,5500 242,4400 242,5100 244,1300
10/06/2019 242,6700 240,8000 240,8200 242,4300
09/06/2019 241,2200 241,0200 241,0200 241,2200
06/06/2019 239,4600 238,3100 238,5900 238,9800
05/06/2019 239,6800 237,6900 237,7100 239,0800
04/06/2019 237,8500 236,2600 237,0200 236,3000
03/06/2019 237,0800 234,5300 235,6800 236,9400
02/06/2019 235,6800 235,2300 235,6800 235,2300
31/05/2019 236,0600 234,4000 235,6800 235,2400
30/05/2019 236,1200 234,9500 235,5000 235,9900
29/05/2019 238,0600 235,2100 238,0200 235,5000
28/05/2019 238,7500 237,9200 238,2800 237,9600
27/05/2019 238,7400 237,8700 237,9800 238,2500
26/05/2019 237,9900 237,7700 237,9800 237,7700
24/05/2019 238,0900 236,1500 236,7100 237,7900
23/05/2019 238,9200 235,8300 238,8900 236,6600
22/05/2019 239,6500 238,7100 239,1000 238,8500
21/05/2019 239,3400 238,2400 238,7100 239,3000
20/05/2019 240,0000 238,2800 239,4100 238,7200
19/05/2019 239,4600 239,3100 239,3200 239,4600
16/05/2019 240,7200 239,2800 239,9800 240,5300
15/05/2019 240,1100 238,3900 238,9600 239,9400
14/05/2019 239,1200 237,3000 238,5600 239,0100
13/05/2019 241,4800 238,5200 241,4000 238,8600
12/05/2019 241,5200 241,3500 241,3700 241,5200
10/05/2019 242,2000 240,3100 240,6600 241,5400
09/05/2019 244,0200 240,3200 243,9900 240,7600
08/05/2019 245,0100 243,3100 245,0000 244,0600
07/05/2019 247,4100 244,6100 247,1200 244,9000
06/05/2019 249,6600 246,0600 249,6300 247,1800
05/05/2019 249,7500 249,3500 249,7500 249,3500
03/05/2019 249,7400 248,0100 248,3100 249,3700
02/05/2019 249,5100 248,2400 249,3700 248,4100
01/05/2019 250,4000 249,2300 249,5500 249,8300
30/04/2019 249,7800 248,9100 249,3500 249,4100
29/04/2019 249,4200 248,6800 248,7300 249,1700
28/04/2019 248,8400 248,7400 248,7500 248,8400
25/04/2019 248,9000 247,6900 248,6600 248,2300
24/04/2019 250,5000 248,3500 250,2800 249,3400
23/04/2019 250,3500 249,6200 250,0500 250,1700
22/04/2019 250,3500 249,9000 250,1900 249,9700
21/04/2019 250,2500 250,2400 250,2400 250,2500
19/04/2019 250,3400 250,0000 250,0200 250,2300
18/04/2019 251,1800 249,4800 251,1200 251,1900
17/04/2019 251,5900 250,5400 250,6100 251,0900
16/04/2019 250,8500 249,7000 250,0100 250,8000
15/04/2019 250,6300 249,4200 249,4700 250,1400
14/04/2019 249,5800 249,4600 249,4600 249,5800
12/04/2019 249,8100 248,3400 248,5300 249,5700
11/04/2019 249,6800 248,4300 249,6500 248,8500
10/04/2019 249,7800 248,4900 249,2700 249,4200
09/04/2019 250,3800 249,1300 249,3900 249,3200
08/04/2019 249,4900 248,6500 248,9300 249,4200
07/04/2019 248,9600 248,9100 248,9500 248,9100
05/04/2019 249,1300 248,3800 248,4300 248,9100
04/04/2019 249,2400 248,1400 249,1000 248,4700
03/04/2019 249,3800 246,9300 247,0000 249,0600
02/04/2019 247,0500 246,2300 246,4100 246,7100
01/04/2019 246,7700 243,8200 243,8200 246,5100
31/03/2019 243,9800 243,8600 243,8600 243,9800
29/03/2019 244,1300 242,3100 242,3200 243,9700
28/03/2019 243,0900 241,9300 243,0700 242,3700
27/03/2019 244,1700 242,8400 244,0900 243,2500
26/03/2019 244,4100 242,3600 242,4000 244,1400
25/03/2019 244,4400 241,6600 244,4400 242,3900
24/03/2019 244,6900 244,6500 244,6700 244,6900
22/03/2019 247,7100 244,4000 247,1300 244,7100
21/03/2019 247,9400 246,4200 247,4800 247,0200
20/03/2019 248,0500 246,3200 247,5100 247,4500
19/03/2019 248,1100 246,6300 246,9500 247,5600
18/03/2019 247,0200 245,3000 245,3500 247,0100
17/03/2019 245,4100 245,2400 245,4100 245,2400
15/03/2019 245,4100 243,2100 243,2400 245,2400
14/03/2019 243,8600 242,7700 243,7400 243,1700
13/03/2019 243,6800 241,5800 242,5300 243,5800
12/03/2019 242,8000 241,2300 241,2400 240,6500
11/03/2019 241,0000 238,7300 238,9400 240,9600
10/03/2019 239,0800 238,9500 239,0800 238,9500
07/03/2019 243,4400 240,7200 243,4400 240,9500
06/03/2019 244,2000 243,5000 243,8500 243,6200
05/03/2019 244,0100 243,3200 243,8100 243,7600
04/03/2019 244,5400 243,8800 244,1200 244,1800
03/03/2019 243,8700 243,5800 243,5800 243,8700
28/02/2019 244,4900 242,9800 244,4900 243,3600
27/02/2019 245,4000 244,0800 245,2400 244,5600
26/02/2019 245,3700 243,7000 244,7100 244,6900
25/02/2019 245,1400 243,7900 243,8200 244,6400
24/02/2019 243,5100 243,3800 243,5000 243,3800
22/02/2019 243,7000 242,0900 242,4300 243,3800
21/02/2019 243,4500 242,3200 242,9600 242,7800
20/02/2019 243,4100 241,3900 241,4500 242,8100
19/02/2019 241,5200 239,6700 240,7400 241,0900
18/02/2019 241,0500 239,8600 239,8700 240,7500
17/02/2019 239,4400 238,9600 239,4400 238,9600
15/02/2019 239,5100 237,3900 238,5000 238,9500
14/02/2019 239,2100 238,1500 238,5400 238,3700
13/02/2019 239,5000 238,4300 238,5300 238,4600
12/02/2019 238,3800 235,9400 235,9800 238,2500
11/02/2019 236,7300 235,6200 235,8300 235,8300
10/02/2019 235,9000 235,8900 235,9000 235,8900
07/02/2019 239,9600 237,6100 239,8700 237,6800
06/02/2019 241,0600 239,9200 240,8600 239,9600
05/02/2019 240,8200 239,0600 239,1900 240,7200
04/02/2019 239,3700 238,3100 238,9600 238,9400
03/02/2019 239,0200 238,8400 238,8500 239,0200
31/01/2019 239,7300 238,1800 238,2600 238,8800
30/01/2019 238,1300 235,7100 236,0200 236,7700
29/01/2019 236,5400 234,4500 235,1300 236,0000
28/01/2019 236,9700 234,9200 236,6500 235,3100
27/01/2019 236,6700 236,3100 236,6600 236,3100
25/01/2019 236,7300 233,7800 233,7900 236,3100
24/01/2019 233,8700 232,9400 233,2100 233,8500
23/01/2019 233,5500 232,3100 232,9700 233,0800
22/01/2019 234,8100 232,9400 234,7000 233,2600
21/01/2019 235,1300 234,2400 234,6900 234,6700
20/01/2019 234,6100 234,4000 234,4000 234,6100
18/01/2019 234,7000 232,4800 232,4800 234,6100
17/01/2019 232,6600 231,3300 232,3600 232,0700
16/01/2019 232,3000 231,1400 231,8300 232,1200
15/01/2019 232,5000 230,3500 230,4500 231,7500
14/01/2019 231,6300 229,9600 231,5400 230,6000
13/01/2019 231,6300 231,6100 231,6200 231,6300
11/01/2019 232,6000 230,9600 231,5400 231,6400
10/01/2019 231,6800 230,5100 231,3400 231,2100
09/01/2019 231,6800 228,3500 228,3600 231,5800
08/01/2019 228,2200 226,5200 227,2800 227,7800
07/01/2019 227,1800 224,7400 224,7400 226,9400
06/01/2019 224,4300 224,3700 224,3700 224,4300
05/01/2019 224,3700 224,3700 224,3700 224,4200
03/01/2019 222,0500 220,6700 221,5400 221,2800
02/01/2019 223,1100 220,1400 223,0700 221,4200
01/01/2019 223,4600 222,8900 223,1100 222,9500
31/12/2018 223,1000 221,8500 221,8700 222,6800
30/12/2018 221,8500 221,8400 221,8400 221,7000
28/12/2018 222,2200 218,8600 218,9100 221,7000
27/12/2018 220,4300 217,7100 217,7100 218,9500
26/12/2018 218,2900 217,1300 217,8700 218,0600
25/12/2018 219,7100 217,4000 219,7100 217,7100
24/12/2018 220,0800 219,4900 219,8800 219,7900
23/12/2018 220,4000 219,7900 219,8100 220,4000
21/12/2018 222,0500 219,6200 222,0500 220,4200
20/12/2018 223,8900 221,4300 223,8600 222,1000
19/12/2018 225,6200 223,8400 224,0100 224,7300
18/12/2018 225,3500 223,8100 225,2200 223,8500
17/12/2018 226,8400 225,5400 226,4300 225,5400
16/12/2018 226,4800 226,4100 226,4700 226,4100
14/12/2018 228,2400 225,8200 227,8900 226,4200
13/12/2018 230,2200 228,9800 229,1800 229,3200
12/12/2018 229,5000 225,1400 225,1400 228,9900
11/12/2018 226,2200 223,6800 224,2500 224,8700
10/12/2018 228,2700 223,9100 228,2700 224,3800
09/12/2018 228,9100 228,5700 228,5800 228,9100
06/12/2018 232,6700 227,0500 232,6700 227,9600
05/12/2018 234,7300 232,6800 234,7300 232,8900
04/12/2018 237,4800 234,9700 237,4800 235,4100
03/12/2018 238,6600 234,6300 234,6300 237,5300
02/12/2018 233,8700 233,8200 233,8600 233,8200
30/11/2018 235,1000 233,4900 234,8100 233,8200
29/11/2018 235,4100 234,1300 234,1900 234,8100
28/11/2018 234,0000 231,5100 231,7900 232,5800
27/11/2018 232,4800 231,2700 232,0800 231,6400
26/11/2018 232,7400 230,2400 230,2900 231,9200
25/11/2018 230,4700 230,4100 230,4300 230,4700
23/11/2018 231,3200 229,9100 231,0500 230,4900
22/11/2018 231,7900 230,7300 231,2400 231,0700
21/11/2018 231,4800 228,5600 229,2300 231,0700
20/11/2018 232,5000 229,3800 232,4100 230,2200
19/11/2018 234,8900 233,1900 233,5900 233,3600
18/11/2018 233,6900 233,4000 233,6800 233,4000
15/11/2018 234,0700 231,6600 232,2000 232,4900
14/11/2018 233,1900 231,0900 232,9500 232,2700
13/11/2018 232,9800 230,4400 231,9500 232,5000
12/11/2018 235,1600 232,3300 234,7300 232,7600
11/11/2018 235,4500 235,1400 235,1400 235,4500
09/11/2018 237,4200 234,8100 237,3000 235,4500
08/11/2018 239,3300 237,0300 237,9600 237,9800
07/11/2018 238,2100 235,8800 236,1600 237,7100
06/11/2018 236,2900 235,4900 235,5900 235,8400
05/11/2018 236,0800 234,7100 236,0800 235,2700
04/11/2018 236,2600 236,1400 236,2600 236,1400
02/11/2018 238,1200 233,9400 234,0100 236,1400
01/11/2018 234,1900 231,1800 231,3500 233,6400
31/10/2018 231,7500 227,7000 227,7100 231,5200
30/10/2018 228,1800 226,8300 227,0400 227,9500
29/10/2018 228,9600 226,9200 227,4200 227,2500
28/10/2018 227,3800 227,2200 227,3800 227,2200
26/10/2018 228,9000 225,7800 228,5400 227,2300
25/10/2018 230,1400 226,6700 230,1400 228,4600
24/10/2018 232,5200 230,0200 231,9800 230,1800
23/10/2018 236,0700 231,2300 236,0500 231,8600
22/10/2018 238,0100 235,6700 236,4100 236,1400
21/10/2018 236,4400 236,3200 236,4400 236,3200
19/10/2018 236,9800 235,2700 236,3700 236,3200
18/10/2018 238,5700 236,3300 238,3400 236,7600
17/10/2018 240,5300 238,3300 239,0000 238,8800
16/10/2018 239,0900 236,1000 236,3400 239,0300
15/10/2018 236,9100 235,2500 236,9000 236,3400
14/10/2018 237,1000 237,0900 237,0900 237,1000
11/10/2018 241,2200 235,2900 241,2200 235,4700
10/10/2018 244,0500 241,0000 243,5000 241,3300
09/10/2018 244,1500 241,6200 244,1200 242,9900
08/10/2018 245,9000 243,6200 245,8900 243,9800
07/10/2018 245,9500 245,7900 245,9500 245,7900
05/10/2018 247,6400 245,6100 247,6200 245,7900
04/10/2018 250,1000 247,2200 249,7600 247,8600
03/10/2018 251,3300 249,8100 250,9900 250,7800
02/10/2018 253,0800 250,1200 252,5600 250,9700
01/10/2018 253,2600 252,1300 252,7000 252,6200
30/09/2018 252,8400 252,6400 252,6500 252,8400
28/09/2018 254,5000 252,1300 253,5800 252,8400
27/09/2018 255,0300 253,2300 254,9800 253,6000
26/09/2018 255,7600 254,2200 254,6100 254,8600
25/09/2018 254,8900 253,4500 253,4800 254,7100
24/09/2018 255,0500 253,4400 254,9800 254,1000
23/09/2018 255,1700 255,0500 255,0500 255,1700
21/09/2018 255,6200 253,6600 253,7200 255,1700
20/09/2018 253,9100 251,5200 251,5600 253,7200
19/09/2018 251,8600 249,8500 249,8600 251,4800
18/09/2018 249,9500 248,3400 248,5600 249,9200
17/09/2018 248,9800 247,5700 248,5500 248,7000
16/09/2018 248,8800 248,5200 248,5200 248,8800
14/09/2018 249,6200 247,5200 247,5500 248,8600
13/09/2018 248,3600 246,1900 246,2200 247,5700
12/09/2018 246,5200 244,5400 245,3200 246,0200
11/09/2018 246,0400 244,1100 245,2300 245,4000
10/09/2018 245,8800 244,3800 245,2500 245,2900
09/09/2018 245,6100 245,2300 245,2300 245,6100
06/09/2018 247,3300 245,8800 247,2700 246,1800
05/09/2018 249,6300 246,9200 249,5600 247,2200
04/09/2018 251,6400 249,0700 251,5600 249,5800
03/09/2018 252,3000 251,2300 252,2500 251,7800
02/09/2018 252,8800 252,4900 252,5000 252,8800
31/08/2018 254,3800 252,2000 254,3100 252,8800
30/08/2018 256,2800 253,9600 255,8600 255,5500
29/08/2018 255,9100 254,9100 255,3100 255,8900
28/08/2018 256,2600 254,9200 254,9600 255,4700
27/08/2018 255,1600 252,0600 252,0900 255,0100
26/08/2018 252,0300 252,0100 252,0300 252,0100
24/08/2018 252,3000 250,2000 250,3900 252,0200
23/08/2018 252,2200 250,3800 252,2100 250,5300
22/08/2018 252,4200 251,1700 251,3300 252,0800
21/08/2018 251,6500 249,8200 250,1000 251,1900
20/08/2018 250,0200 247,9300 248,2600 249,9900
19/08/2018 248,3100 247,8600 248,3000 247,8600
16/08/2018 247,5100 245,2600 246,4500 247,0800
15/08/2018 249,4300 245,6700 249,4100 246,2300
14/08/2018 250,8100 249,0000 249,0900 249,2900
13/08/2018 251,8900 248,7300 251,7500 249,0900
12/08/2018 252,2000 251,7500 251,7700 252,2000
10/08/2018 255,7500 251,6000 255,6300 252,2100
09/08/2018 256,9900 255,7200 256,6800 255,7700
08/08/2018 257,2300 256,0500 256,5400 256,5600
07/08/2018 257,3700 254,8400 254,9000 256,6200
06/08/2018 256,1400 254,3600 255,5100 254,9100
05/08/2018 255,7500 255,6100 255,6100 255,7500
02/08/2018 258,1300 254,5600 258,0700 254,9600
01/08/2018 258,8800 257,9000 258,4000 258,0100
31/07/2018 259,1000 258,1900 259,1000 258,4300
30/07/2018 259,4600 258,1500 259,3000 259,1400
29/07/2018 259,2900 259,2700 259,2800 259,2900
26/07/2018 259,1500 257,9000 258,1700 258,3300
25/07/2018 258,2200 256,8500 256,8500 258,1600
24/07/2018 257,7500 254,7900 254,8700 257,0300
23/07/2018 256,3800 254,6200 256,1500 255,0100
22/07/2018 256,0100 256,0000 256,0000 256,0000
20/07/2018 256,1800 253,3900 254,1400 255,5000
19/07/2018 255,5900 253,3100 254,9800 253,7400
18/07/2018 255,1900 253,9300 254,3000 254,8200
17/07/2018 255,2700 254,0000 254,6600 254,6600
16/07/2018 255,2300 254,4300 254,9900 254,5300
15/07/2018 255,0400 254,8700 255,0400 254,8700
12/07/2018 254,1600 252,0600 252,1100 253,9700
11/07/2018 256,2500 251,9500 256,2300 253,1900
10/07/2018 256,4500 255,3600 255,6300 256,3200
09/07/2018 256,0400 253,6400 253,7400 255,8500
08/07/2018 253,7200 253,6000 253,7100 253,6000
05/07/2018 252,4500 250,3200 251,5300 251,6200
04/07/2018 252,1200 250,9100 251,6900 251,3700
03/07/2018 251,9600 249,1600 250,4200 251,4000
02/07/2018 253,5400 249,8800 253,4700 250,4500
01/07/2018 253,5800 253,4500 253,5600 253,4500
28/06/2018 251,2600 249,6100 251,2200 250,2400
27/06/2018 252,8200 250,8800 252,6200 251,6900
26/06/2018 253,7400 252,4000 253,3600 252,8800
25/06/2018 256,8600 253,0900 256,7800 253,0900
22/06/2018 256,7600 254,0400 254,7200 256,5100
21/06/2018 256,3400 254,3300 255,9100 254,6200
20/06/2018 256,7900 254,5300 254,8500 256,1300
19/06/2018 258,3600 254,1500 258,0900 254,7600
18/06/2018 259,6400 257,4800 259,5900 258,0800
17/06/2018 259,9200 259,7200 259,7200 259,9200
15/06/2018 261,2400 259,6300 261,1000 259,9200
14/06/2018 263,4000 261,0600 263,3600 262,2400
13/06/2018 263,5300 262,1400 263,0000 263,2100
12/06/2018 263,9700 262,8100 263,2800 263,5000
11/06/2018 263,8400 262,4300 262,4600 263,6900
10/06/2018 262,4900 262,3300 262,4800 262,3300
08/06/2018 263,8500 261,3500 263,8100 262,3200
07/06/2018 265,2400 263,3700 263,4000 263,9500
06/06/2018 263,5200 262,2100 262,2500 263,4600
05/06/2018 263,0000 261,7400 262,5800 261,7400
04/06/2018 263,2300 260,2800 260,2800 262,6600
03/06/2018 260,3100 260,2100 260,3000 260,2100
01/06/2018 260,7300 258,8700 259,3100 260,2100
31/05/2018 260,8000 258,6800 258,8800 259,2000
30/05/2018 258,8700 256,8000 258,6200 258,3800
29/05/2018 261,8200 258,2700 261,6500 258,8300
28/05/2018 263,4600 261,6100 262,4000 261,6500
27/05/2018 262,3400 262,3100 262,3100 262,3400
25/05/2018 263,6200 261,9400 263,0900 262,3400
24/05/2018 264,2100 262,5900 263,7900 263,1000
23/05/2018 266,4900 263,1000 266,3900 263,4800
22/05/2018 266,7800 265,6200 266,1100 266,1300
21/05/2018 266,0800 264,5900 265,1500 265,2900
20/05/2018 265,2800 265,2500 265,2500 265,2800
18/05/2018 266,4200 264,7600 265,9000 265,2800
17/05/2018 266,6800 265,5300 266,1100 265,9200
16/05/2018 266,2100 265,0900 265,6400 265,6800
15/05/2018 268,2700 264,9100 268,0700 268,6500
14/05/2018 268,7700 267,6200 267,6900 268,0900
13/05/2018 267,7200 267,6100 267,6100 267,7200
11/05/2018 268,1800 266,4000 266,4800 267,7100
10/05/2018 266,6800 264,3300 264,4600 265,7300
09/05/2018 264,6600 263,1200 264,0400 264,5600
08/05/2018 264,9400 263,1000 264,1600 263,8900
07/05/2018 264,4800 263,3000 263,7200 264,1500
06/05/2018 263,7500 263,3700 263,7500 263,3700
04/05/2018 263,9000 262,2800 263,5200 263,3700
03/05/2018 264,4800 262,6600 264,1400 263,0200
02/05/2018 265,3100 263,9100 264,3500 264,2000
01/05/2018 265,8200 264,2000 265,7800 264,4300
30/04/2018 266,3800 265,4900 265,5300 265,8200
29/04/2018 265,7100 265,3200 265,7000 265,3200
26/04/2018 264,4700 263,0700 263,2600 264,0700
25/04/2018 265,9100 262,6700 265,8100 263,2100
24/04/2018 266,2700 264,9500 265,1700 265,4900
23/04/2018 266,7600 265,0200 266,6100 265,6200
22/04/2018 266,8400 266,7400 266,7400 266,8400
20/04/2018 268,3200 266,3300 268,2600 266,8400
19/04/2018 269,5700 268,1200 268,6700 269,0000
18/04/2018 268,7900 266,7900 266,8200 268,7200
17/04/2018 266,9500 265,8700 266,2900 266,6700
16/04/2018 266,5200 265,7600 266,0300 265,9900
15/04/2018 266,1500 266,1200 266,1400 266,1200
13/04/2018 266,8600 265,8600 265,9600 266,1100
12/04/2018 266,2600 265,1400 266,1400 265,9400
11/04/2018 266,8100 265,6400 266,5500 266,2500
10/04/2018 266,6700 263,8300 264,1300 266,4300
09/04/2018 264,3900 262,8900 263,0700 263,9700
08/04/2018 263,1100 262,9200 263,1000 262,9200
06/04/2018 263,9100 262,4700 263,4700 262,9200
05/04/2018 263,4800 260,3400 260,3600 263,3000
04/04/2018 261,7900 259,1700 261,5600 260,3400
03/04/2018 262,7700 261,0100 262,6000 261,5400
02/04/2018 263,5200 262,3200 263,1200 262,7400
01/04/2018 263,1100 263,1000 263,1000 263,1100
30/03/2018 263,3400 262,3800 262,4300 262,7400
29/03/2018 262,8100 260,8700 261,0200 262,2900
28/03/2018 264,0400 260,7000 264,0200 261,0000
27/03/2018 265,4100 261,8200 261,8400 263,8600
26/03/2018 262,8900 260,3500 261,1100 261,7300
25/03/2018 261,0400 260,9400 260,9700 261,0400
23/03/2018 265,1800 260,1500 265,1800 261,0700
22/03/2018 268,7100 264,2600 267,7800 265,0000
21/03/2018 267,9100 266,1200 266,2000 266,6000
20/03/2018 266,7800 265,7900 266,5000 266,5100
19/03/2018 268,5200 266,2800 268,4400 266,5700
18/03/2018 268,4600 268,3500 268,4600 268,3500
16/03/2018 269,1200 268,2600 268,7200 268,3500
15/03/2018 269,8000 268,6200 269,1700 269,0200
14/03/2018 270,0600 268,8200 269,9000 269,1000
13/03/2018 271,0500 269,7300 270,3500 270,0200
12/03/2018 270,5500 267,8800 267,8900 270,1700
11/03/2018 267,9000 267,8300 267,8900 267,8300
09/03/2018 268,1100 266,5600 266,7500 267,8300
08/03/2018 267,1200 265,8900 265,9900 266,6900
07/03/2018 266,6800 264,8400 266,0800 265,4600
06/03/2018 266,9700 263,9200 263,9200 266,1000
05/03/2018 263,5500 261,5500 263,0600 263,3600
04/03/2018 263,3800 263,2300 263,3800 263,2300
02/03/2018 266,0400 262,6600 266,0400 263,2300
01/03/2018 267,4200 264,9500 267,4200 265,2400
28/02/2018 270,7700 267,9100 270,5300 268,0800
27/02/2018 273,4700 270,5100 272,7400 270,8800
26/02/2018 273,0400 271,0000 271,0000 271,9800
25/02/2018 270,7500 270,7400 270,7400 270,7500
23/02/2018 270,8600 269,2400 269,2400 270,7400
22/02/2018 269,5100 267,1500 269,0500 268,9600
21/02/2018 270,8600 268,7600 269,1000 269,9100
20/02/2018 270,0100 268,3900 270,0100 269,3100
19/02/2018 271,4600 270,1100 270,5400 270,2400
18/02/2018 270,4000 270,0600 270,0700 270,4000
16/02/2018 271,6400 269,7100 269,9900 270,4000
15/02/2018 269,7400 266,8700 267,1800 268,9800
14/02/2018 266,5600 261,8000 262,7200 265,7400
13/02/2018 263,4900 262,3400 262,6500 262,7800
12/02/2018 262,2800 259,6500 259,6500 261,9100
11/02/2018 259,6000 259,4800 259,6000 259,4800
09/02/2018 263,0300 258,7400 263,0300 259,4900
08/02/2018 266,3800 262,9900 265,5700 263,3000
07/02/2018 267,5800 264,7000 264,9700 265,8000
06/02/2018 271,2800 262,7600 271,2800 264,1200
05/02/2018 276,2400 271,7100 276,2400 271,9900
04/02/2018 277,0100 276,9400 277,0100 276,9400
02/02/2018 281,4100 276,7100 281,3400 276,9700
01/02/2018 282,4700 280,5500 281,1700 281,1400
31/01/2018 281,9500 280,2700 281,0700 281,2800
30/01/2018 283,8100 280,9500 283,7800 281,2600
29/01/2018 285,6800 283,3300 285,3800 283,7500
28/01/2018 285,3400 285,2500 285,2500 285,3400
26/01/2018 285,7200 283,0400 283,0800 285,3400
25/01/2018 285,8100 282,5500 284,1700 284,9800
24/01/2018 285,1900 283,0800 283,3000 284,4300
23/01/2018 283,2900 281,3000 281,3000 283,2300
22/01/2018 281,1000 279,5500 280,2800 281,0500
21/01/2018 280,0300 279,9100 279,9200 280,0300
19/01/2018 280,7100 278,9000 278,9800 280,0400
18/01/2018 279,0700 277,8100 278,4700 278,6900
17/01/2018 279,6900 277,9600 278,8800 278,8000
16/01/2018 279,2800 278,0200 278,3000 278,7100
15/01/2018 278,6800 277,4800 277,4800 278,5300
14/01/2018 277,1500 276,3900 277,1400 276,3900
12/01/2018 277,1200 274,6800 274,8300 276,3800
11/01/2018 274,9200 273,3300 273,9200 274,6100
10/01/2018 275,1300 274,0900 274,1800 274,5400
09/01/2018 274,5300 273,7300 274,1800 274,3500
08/01/2018 274,0200 273,8100 273,8200 274,0200
07/01/2018 274,0100 273,8600 274,0000 273,9100
05/01/2018 274,0600 272,5100 272,5700 273,9000
04/01/2018 272,4400 269,4100 269,4100 272,2700
03/01/2018 269,3100 268,4200 268,5400 269,1200
02/01/2018 268,5800 266,6000 266,6000 268,4300
01/01/2018 266,7500 266,5200 266,5900 266,7200
31/12/2017 266,7400 266,5900 266,6000 266,7400
28/12/2017 266,1200 264,9900 265,0500 265,7300
27/12/2017 265,1300 263,8200 263,8600 264,8900
26/12/2017 264,1700 263,6000 264,0300 263,7700
25/12/2017 264,1500 263,6800 263,8400 263,7100
24/12/2017 263,8700 263,6400 263,8500 263,6400
22/12/2017 263,9900 263,2800 263,5000 263,6200
21/12/2017 263,6600 261,8900 262,4700 263,3200
20/12/2017 263,1600 262,3900 262,7700 262,6500
19/12/2017 263,5400 262,4700 262,9600 262,4700
18/12/2017 263,3500 260,1000 260,1600 263,1700
17/12/2017 259,8700 259,8700 259,8700 259,8700
14/12/2017 262,0200 260,6100 261,6400 260,6100
13/12/2017 261,7800 260,1500 260,2700 260,7500
12/12/2017 260,3100 259,6600 260,1700 259,9600
11/12/2017 260,6100 259,0900 259,2700 260,3600
10/12/2017 259,1900 258,9800 259,1700 258,9800
08/12/2017 259,5300 257,5500 257,5500 258,9700
07/12/2017 258,1700 257,2300 257,7800 257,7500
06/12/2017 276,9400 257,1200 259,5200 257,4600
05/12/2017 260,7200 259,4600 260,4200 259,6800
04/12/2017 260,8200 259,0500 259,6100 260,2800
03/12/2017 260,1500 259,5200 260,1400 259,5200
01/12/2017 260,9800 259,5100 260,7600 259,5100
30/11/2017 261,5100 260,3200 261,4300 261,0200
29/11/2017 263,0700 261,4600 262,1900 261,6600
28/11/2017 262,2500 261,1700 261,6500 261,7400
27/11/2017 263,0700 261,5800 263,0100 261,9400
26/11/2017 263,1100 262,9600 262,9700 263,1100
24/11/2017 263,2000 261,8900 262,1000 263,1100
23/11/2017 262,6300 261,6500 262,2000 262,2200
22/11/2017 262,4300 260,9500 261,0000 261,6300
21/11/2017 260,9100 258,8400 258,8900 260,3800
20/11/2017 259,0900 256,9400 258,2600 258,7500
19/11/2017 258,9200 258,5100 258,9100 258,5100
17/11/2017 259,3300 258,1700 258,2600 258,5000
16/11/2017 258,0600 255,8700 255,8900 257,8200
15/11/2017 257,4800 255,6500 257,4600 255,8500
14/11/2017 258,0600 257,3000 257,5500 257,3300
13/11/2017 258,7900 257,2400 258,7800 257,7500
12/11/2017 259,4300 259,1400 259,1400 259,4300
10/11/2017 260,0100 259,0200 259,8800 259,4200
09/11/2017 261,9000 259,7100 261,0800 259,9500
08/11/2017 261,1600 260,5400 260,7200 260,9300
07/11/2017 261,7800 260,3100 260,9400 260,4500
06/11/2017 261,0000 259,3700 260,1500 260,2400
05/11/2017 260,0600 260,0300 260,0600 260,0300
03/11/2017 260,9700 259,5400 260,3700 260,0400
02/11/2017 260,9600 260,0100 260,0900 260,2800
01/11/2017 260,8700 258,9000 258,9100 260,0700
31/10/2017 259,0800 258,3500 258,6000 258,9200
30/10/2017 258,7800 257,6200 257,6200 258,5000
29/10/2017 257,8200 257,2300 257,8200 257,2300
26/10/2017 257,9000 256,6300 257,5500 257,2700
25/10/2017 258,4500 257,2800 257,9400 257,5200
24/10/2017 258,8400 257,8300 258,3100 257,9200
23/10/2017 258,7100 257,8300 258,0000 258,1300
22/10/2017 258,4200 258,3400 258,3500 258,4200
20/10/2017 259,1900 258,1600 258,9000 258,4200
19/10/2017 259,8700 258,3300 259,3400 259,1000
18/10/2017 259,5200 258,7700 259,1000 259,1900
17/10/2017 259,8600 258,6900 259,5700 258,6900
16/10/2017 260,1600 259,3800 259,3800 259,8900
15/10/2017 259,5900 259,5600 259,5900 259,5600
13/10/2017 259,9400 258,4800 258,6100 259,5600
12/10/2017 258,9100 258,0900 258,1300 258,4500
11/10/2017 258,2500 257,1100 257,1200 257,8900
10/10/2017 257,4700 255,3800 255,4000 257,4700
09/10/2017 255,6100 255,1700 255,4400 255,3900
08/10/2017 255,3600 255,2300 255,3600 255,2300
06/10/2017 255,5100 254,4200 255,1500 255,2500
05/10/2017 255,7800 255,0300 255,5700 255,4300
04/10/2017 256,0700 255,2400 255,3500 255,6900
03/10/2017 255,4500 253,5700 254,1000 255,3800
02/10/2017 254,2000 253,4000 254,0200 254,0600
01/10/2017 254,1200 254,0700 254,0700 254,1200
28/09/2017 253,0300 251,5600 251,9000 252,6800
27/09/2017 252,6100 251,3900 252,6100 252,1300
26/09/2017 254,0300 252,0400 253,9500 252,3200
25/09/2017 255,3500 253,6300 254,9400 254,0600
24/09/2017 255,5100 255,2700 255,2700 255,5100
22/09/2017 255,7900 255,0500 255,3300 255,5100
21/09/2017 255,4900 254,5400 255,0500 255,1300
20/09/2017 256,9000 254,4100 256,0400 255,1400
19/09/2017 256,2300 254,9700 254,9800 256,0000
18/09/2017 255,5300 254,1300 254,3100 255,1600
17/09/2017 254,4400 254,4000 254,4100 254,4400
15/09/2017 254,8700 254,1400 254,6500 254,4500
14/09/2017 254,5500 253,1300 254,1000 253,8300
13/09/2017 255,4400 253,7600 254,8100 254,2300
12/09/2017 255,0800 253,7800 253,9200 254,8800
11/09/2017 254,5100 252,4600 252,5200 254,2200
10/09/2017 252,8900 252,7500 252,8900 252,7500
08/09/2017 253,7300 252,5200 252,5200 252,7500
07/09/2017 252,7500 250,2400 250,3400 252,3500
06/09/2017 250,7900 249,5300 250,4300 250,5500
05/09/2017 250,6600 249,7900 249,9800 250,3800
04/09/2017 251,4400 249,8900 251,3500 250,2000
03/09/2017 251,2600 251,0000 251,0100 251,2600
01/09/2017 252,2400 250,4200 250,5200 251,2700
31/08/2017 250,5800 248,4800 248,6500 250,1400
30/08/2017 249,3400 248,1400 248,3300 248,8300
29/08/2017 250,0200 248,0300 249,9700 249,1100
28/08/2017 250,2100 249,4700 250,1100 249,7900
27/08/2017 249,8400 249,4400 249,8400 249,4400
25/08/2017 250,1000 248,2900 248,4200 249,4400
24/08/2017 248,9200 248,1000 248,5000 248,5100
23/08/2017 248,5700 247,7900 247,9100 248,3000
22/08/2017 248,0700 246,9500 246,9700 247,8200
21/08/2017 247,2900 246,2900 246,7200 247,1900
20/08/2017 246,8900 246,8400 246,8900 246,8400
18/08/2017 247,7900 246,2100 247,7500 246,8400
17/08/2017 249,2300 247,6600 248,6900 247,8900
16/08/2017 248,7100 246,5300 246,6500 247,5800
15/08/2017 247,6900 246,1900 246,8200 246,4500
14/08/2017 247,3600 245,7100 246,1900 247,1400
13/08/2017 246,2000 245,9200 246,1900 245,9200
10/08/2017 249,6300 247,3500 249,5400 247,5900
09/08/2017 251,3300 248,8500 251,3000 249,3200
08/08/2017 251,6800 250,7600 251,2100 250,7900
07/08/2017 251,2900 250,3700 250,4700 251,1600
06/08/2017 250,4300 250,1900 250,4300 250,1900
04/08/2017 251,0300 249,8800 250,7900 250,2500
03/08/2017 251,0000 249,7700 250,7300 250,7700
02/08/2017 251,3000 250,4800 250,5600 250,9000
01/08/2017 251,2400 249,4600 249,6000 250,9200
31/07/2017 249,8200 248,6500 248,9800 249,2700
30/07/2017 248,8500 248,7200 248,8400 248,7200
28/07/2017 249,6600 247,7600 249,5100 248,7300
27/07/2017 250,9600 249,2600 249,9200 249,4200
26/07/2017 250,1000 247,5000 247,6900 248,3100
25/07/2017 248,7800 247,5000 247,5400 248,0300
24/07/2017 248,4200 247,3800 248,2600 247,7300
23/07/2017 248,1700 248,1700 248,1700 248,1700
21/07/2017 249,1900 247,7700 248,8500 248,1800
20/07/2017 249,1400 247,8000 247,8400 248,9700
19/07/2017 248,0600 246,5600 246,6400 247,9400
18/07/2017 247,3400 246,3900 246,6300 246,9400
17/07/2017 247,0200 246,2700 246,6000 246,6700
16/07/2017 246,6500 246,2300 246,6500 246,2300
14/07/2017 246,6900 244,5000 244,5100 246,2400
13/07/2017 244,8500 243,4800 243,5300 244,4800
12/07/2017 243,7500 241,3500 241,4600 243,4200
11/07/2017 241,5600 240,6500 240,7000 240,8200
10/07/2017 240,8300 239,6600 239,6600 240,5700
09/07/2017 239,7600 239,5700 239,7600 239,5700
07/07/2017 240,6900 239,1700 240,6700 239,5600
06/07/2017 241,1300 239,9600 241,1200 240,5200
05/07/2017 241,0800 240,1700 240,5500 240,7500
04/07/2017 241,8000 240,3900 241,2800 240,4200
03/07/2017 241,6200 240,8200 241,1900 241,3500
02/07/2017 241,1600 240,9400 241,1600 240,9400
30/06/2017 242,4500 240,8000 242,4000 240,9400
29/06/2017 244,3900 241,8500 242,6300 242,1300
28/06/2017 242,7600 241,1600 242,2400 242,4600
27/06/2017 242,4600 241,6100 241,8200 241,8700
26/06/2017 242,8800 241,3700 241,3700 242,1700
25/06/2017 241,3400 241,2500 241,2500 241,3400
23/06/2017 241,6000 240,7000 240,8700 241,3400
22/06/2017 241,1200 240,2400 240,4800 240,8400
21/06/2017 241,0000 239,4100 240,9300 240,3000
20/06/2017 242,6700 240,7900 242,0400 240,8400
19/06/2017 242,6300 240,9600 241,0500 242,4500
18/06/2017 241,0800 240,9800 240,9900 241,0800
16/06/2017 241,0900 239,4600 239,5200 241,0900
15/06/2017 242,2600 239,0100 242,2200 239,6900
14/06/2017 243,9700 241,6300 241,9600 242,9200
13/06/2017 242,1300 240,7400 240,8500 241,9700
12/06/2017 242,1800 240,6000 242,1400 240,8000
11/06/2017 242,0800 241,9600 242,0700 241,9600
09/06/2017 242,3000 241,0700 241,7100 241,9500
08/06/2017 242,7400 241,7100 242,4400 242,0600
07/06/2017 243,3300 242,1500 242,9500 242,7100
06/06/2017 243,5400 242,4200 243,3900 242,8200
05/06/2017 243,8000 243,0400 243,7700 243,4100
04/06/2017 243,8900 243,7000 243,8900 243,7000
02/06/2017 243,8900 241,2100 241,2900 243,7000
01/06/2017 241,5100 240,5200 240,5200 241,4600
31/05/2017 241,2800 240,1000 240,3600 240,7100
30/05/2017 240,7700 239,7300 240,3700 240,4700
29/05/2017 241,0400 240,4700 240,9900 240,6700
28/05/2017 240,9300 240,9000 240,9100 240,9300
26/05/2017 241,2300 240,5600 241,2200 240,9400
25/05/2017 241,9200 240,9500 240,9800 241,3700
24/05/2017 241,0700 239,8900 240,0700 240,3800
23/05/2017 241,0700 239,9700 240,7100 240,7600
22/05/2017 241,0200 239,6100 239,8300 240,8100
21/05/2017 239,8700 239,3900 239,8600 239,3900
19/05/2017 239,9300 236,9100 237,0300 239,3800
18/05/2017 240,1900 236,6700 240,1800 237,5600
17/05/2017 241,2900 239,9100 241,2100 240,0400
16/05/2017 241,2500 239,5600 239,5900 241,0400
15/05/2017 239,7200 238,1700 238,4300 239,5300
14/05/2017 238,4600 238,3900 238,4500 238,3900
12/05/2017 238,5400 237,1700 237,6400 238,3800
11/05/2017 238,1600 237,1400 237,5400 237,5900
10/05/2017 237,8100 237,0500 237,1600 237,7800
09/05/2017 237,4500 236,6800 237,3200 237,2300
08/05/2017 238,4600 236,7000 236,8500 237,6400
07/05/2017 237,0100 236,8600 237,0100 236,8600
05/05/2017 237,1100 235,2200 236,0600 236,8600
04/05/2017 236,1800 234,7200 235,0400 235,8400
03/05/2017 236,4500 235,0100 236,3800 235,5500
02/05/2017 236,3400 234,6100 234,6200 236,0100
01/05/2017 235,0400 234,3400 234,5600 234,8900
30/04/2017 234,4600 234,3400 234,4600 234,3400
28/04/2017 234,9500 234,2300 234,5900 234,3400
27/04/2017 235,5100 234,3300 235,3200 234,5400
26/04/2017 235,6900 234,6500 234,8800 235,1200
25/04/2017 235,0000 233,3700 233,4200 234,8600
24/04/2017 233,5400 229,9700 230,1000 233,4200
23/04/2017 229,4400 229,0800 229,4300 229,0800
21/04/2017 229,6600 228,6100 228,6700 229,0800
20/04/2017 229,2800 227,9400 227,9800 229,1000
19/04/2017 228,9500 227,8800 228,8500 228,1000
18/04/2017 229,7400 228,0500 229,3900 228,4300
17/04/2017 229,9200 228,6600 228,7000 229,9200
16/04/2017 228,7000 228,6700 228,6800 228,7000
14/04/2017 228,9000 228,4000 228,8900 228,7100
13/04/2017 230,3500 228,8400 230,1900 229,1300
12/04/2017 230,2600 228,7600 229,3000 229,3900
11/04/2017 229,4700 228,4200 229,0900 229,3400
10/04/2017 229,1000 228,2600 228,3900 228,8900
09/04/2017 228,9800 228,5900 228,5900 228,9800
07/04/2017 229,3500 228,4100 228,8500 228,9800
06/04/2017 230,0500 227,9100 229,9700 229,0400
05/04/2017 230,4100 229,5000 229,6300 229,8000
04/04/2017 229,8300 229,0000 229,7100 229,6700
03/04/2017 230,3900 229,3500 229,9300 229,6300
02/04/2017 229,7800 229,7500 229,7600 229,7800
31/03/2017 230,6200 229,0900 230,3200 229,7900
30/03/2017 231,5500 230,3000 231,5200 231,1800
29/03/2017 231,6700 230,7700 231,0900 231,3100
28/03/2017 232,0700 230,1900 230,2200 232,0700
27/03/2017 231,2600 229,8400 231,2500 230,4200
26/03/2017 230,6100 230,5100 230,5200 230,6100
24/03/2017 231,0000 230,0200 230,1000 230,6200
23/03/2017 230,2800 228,9000 229,1800 230,1400
22/03/2017 230,9400 228,1300 230,9100 229,2300
21/03/2017 232,3400 230,7200 230,8800 230,9900
20/03/2017 231,3500 230,5900 230,6900 230,9300
19/03/2017 230,7200 230,5800 230,7200 230,5800
17/03/2017 230,9700 229,9200 230,4200 230,5800
16/03/2017 230,5400 228,4000 228,5200 230,3600
15/03/2017 228,7200 225,2900 225,6500 226,5800
14/03/2017 226,6300 225,5200 226,3700 225,9700
13/03/2017 226,7700 225,3000 225,3900 226,4600
12/03/2017 225,4000 225,1700 225,4000 225,1700
10/03/2017 225,7000 223,7500 223,7900 225,1700
09/03/2017 224,1500 223,0300 224,1500 223,5600
08/03/2017 225,0800 223,8800 224,9000 224,1400
07/03/2017 225,5800 224,5800 224,9900 225,0200
06/03/2017 225,8600 224,9000 225,7700 225,3200
05/03/2017 225,8300 225,0000 225,8300 225,0000
03/03/2017 225,8700 224,0000 224,9500 225,0100
02/03/2017 226,5600 224,8900 225,9800 225,4600
01/03/2017 226,1900 223,9700 224,1500 225,8200
28/02/2017 225,4400 224,1300 224,8400 225,1800
27/02/2017 225,5000 224,6200 224,9200 225,2500
26/02/2017 225,5600 225,5600 225,5600 225,5600
24/02/2017 227,1300 225,4100 227,0300 225,5600
23/02/2017 227,9300 226,4800 226,7300 227,4300
22/02/2017 227,1900 226,3000 226,5100 226,6500
21/02/2017 226,4800 225,5600 226,1400 226,2700
20/02/2017 226,3600 225,4800 225,6600 226,2700
19/02/2017 225,9300 225,7500 225,7500 225,9300
17/02/2017 226,4800 225,4800 226,3900 225,9200
16/02/2017 226,8200 225,9900 226,1200 226,7300
15/02/2017 226,1800 224,4900 224,9300 225,5300
14/02/2017 225,4300 223,9200 225,3800 224,1100
13/02/2017 225,3700 224,0200 224,2700 225,0600
12/02/2017 224,4200 224,0800 224,4200 224,0800
10/02/2017 224,6800 223,1000 223,1200 224,0800
09/02/2017 223,3200 222,3700 222,6800 222,9900
08/02/2017 223,0700 221,7300 221,9900 223,0400
07/02/2017 222,5200 221,3500 222,4600 221,9500
06/02/2017 223,5400 222,3100 223,3900 222,3500
05/02/2017 223,2000 223,0500 223,0600 223,2000
03/02/2017 223,5500 221,7000 222,0600 223,2000
02/02/2017 223,0200 221,9300 222,3500 222,3900
01/02/2017 222,7200 220,9500 221,2400 221,9700
31/01/2017 222,3100 220,5800 221,1700 221,5400
30/01/2017 222,7000 220,8300 222,4800 221,4800
29/01/2017 222,6300 222,3500 222,3500 222,6300
27/01/2017 222,8800 221,9900 222,8600 222,6300
26/01/2017 224,0200 222,2400 223,1800 222,5200
25/01/2017 222,8700 220,7900 220,8800 222,5000
24/01/2017 220,9400 219,8000 220,2400 220,8200
23/01/2017 220,4800 219,2900 219,7300 220,0600
22/01/2017 219,6500 219,1900 219,6500 219,1900
20/01/2017 219,8800 218,3400 218,9400 219,1900
19/01/2017 219,2900 218,2000 218,8200 218,4700
18/01/2017 220,1400 218,4900 219,7200 220,0400
17/01/2017 220,2000 218,2200 218,4700 219,6800
16/01/2017 220,2300 218,6000 220,1200 218,8100
15/01/2017 220,5300 220,2000 220,5200 220,2000
13/01/2017 220,6500 218,7800 219,0500 220,2000
12/01/2017 220,7300 218,8000 219,3000 219,7000
11/01/2017 220,0500 217,2300 217,8900 217,3900
10/01/2017 218,4400 217,4100 217,7000 218,3300
09/01/2017 217,9200 216,7500 217,3700 217,3400
08/01/2017 218,1100 217,4300 217,4600 218,1100
06/01/2017 218,9200 217,2300 218,8300 218,1300
05/01/2017 219,1400 216,6200 216,6200 218,9500
04/01/2017 216,5500 214,2200 214,2700 216,1600
03/01/2017 215,5500 213,1900 213,3000 213,7400
02/01/2017 214,3800 213,0800 213,5800 214,3800
01/01/2017 213,9600 213,5000 213,5000 213,9600