Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
14/10/2024 | 58.141,7900 | 57.735,4300 | 57.760,2900 | 58.040,4200 |
11/10/2024 | 57.662,0300 | 57.165,2300 | 57.169,8900 | 57.605,9300 |
10/10/2024 | 57.308,2900 | 56.992,2600 | 57.118,5700 | 57.177,5100 |
09/10/2024 | 57.333,8000 | 56.837,0800 | 56.897,2300 | 57.294,3200 |
08/10/2024 | 56.957,7700 | 56.554,5100 | 56.637,0100 | 56.896,7200 |
07/10/2024 | 56.804,6300 | 56.290,1400 | 56.765,3400 | 56.401,2700 |
04/10/2024 | 56.955,0700 | 56.460,6100 | 56.847,5400 | 56.939,6400 |
03/10/2024 | 56.579,0900 | 56.178,4800 | 56.346,5100 | 56.394,5800 |
02/10/2024 | 56.608,1300 | 56.159,2600 | 56.367,9600 | 56.507,5400 |
01/10/2024 | 56.983,8900 | 56.219,9900 | 56.974,4500 | 56.496,4700 |
30/09/2024 | 57.073,1900 | 56.471,3200 | 56.687,5600 | 57.046,4100 |
27/09/2024 | 57.089,3900 | 56.715,7300 | 57.012,9500 | 56.831,6100 |
26/09/2024 | 57.082,9400 | 56.640,7500 | 57.082,9400 | 56.871,5000 |
25/09/2024 | 56.845,2700 | 56.535,5900 | 56.788,6100 | 56.621,4300 |
24/09/2024 | 56.801,8200 | 56.452,9000 | 56.769,3300 | 56.780,2000 |
23/09/2024 | 56.724,3100 | 56.514,2500 | 56.641,0600 | 56.642,6100 |
20/09/2024 | 56.625,5000 | 56.234,4300 | 56.530,5000 | 56.499,7000 |
19/09/2024 | 56.833,5200 | 56.358,2900 | 56.624,2400 | 56.648,2200 |
18/09/2024 | 56.401,4000 | 55.653,8200 | 55.896,7300 | 55.680,0600 |
17/09/2024 | 56.177,1000 | 55.627,8600 | 56.004,4600 | 55.818,9300 |
16/09/2024 | 55.797,1900 | 55.475,1800 | 55.638,4500 | 55.769,2500 |
13/09/2024 | 55.765,3600 | 55.387,0200 | 55.391,7200 | 55.669,8800 |
12/09/2024 | 55.348,6300 | 54.678,1500 | 54.903,1200 | 55.281,4800 |
11/09/2024 | 54.910,7800 | 53.420,4900 | 54.270,4200 | 54.854,4700 |
10/09/2024 | 54.322,4000 | 53.764,8300 | 54.280,6500 | 54.301,5100 |
09/09/2024 | 54.249,3100 | 53.763,5000 | 53.869,4900 | 54.089,4000 |
06/09/2024 | 54.646,1900 | 53.450,1100 | 54.492,1200 | 53.506,6300 |
05/09/2024 | 54.857,5900 | 54.225,8200 | 54.628,9000 | 54.444,0900 |
04/09/2024 | 54.968,2500 | 54.460,5000 | 54.507,1900 | 54.624,3400 |
03/09/2024 | 55.626,5700 | 54.490,5200 | 55.626,5700 | 54.722,5800 |
30/08/2024 | 55.983,7000 | 55.300,0000 | 55.680,7700 | 55.960,3400 |
29/08/2024 | 55.947,7200 | 55.354,5700 | 55.598,7000 | 55.419,8500 |
28/08/2024 | 55.707,5300 | 55.077,8900 | 55.681,4500 | 55.378,9700 |
27/08/2024 | 55.779,3600 | 55.416,3300 | 55.528,4200 | 55.722,8300 |
26/08/2024 | 56.020,3400 | 55.552,6000 | 55.942,3000 | 55.670,9900 |
23/08/2024 | 55.873,7200 | 55.377,7700 | 55.475,1400 | 55.843,1500 |
22/08/2024 | 55.805,1500 | 55.022,8000 | 55.757,3100 | 55.112,3400 |
21/08/2024 | 55.684,2800 | 55.296,9000 | 55.431,6500 | 55.614,4700 |
20/08/2024 | 55.573,6900 | 55.196,7800 | 55.423,9700 | 55.314,7800 |
19/08/2024 | 55.479,4100 | 54.918,7100 | 54.985,5100 | 55.479,2500 |
16/08/2024 | 55.013,6700 | 54.659,5900 | 54.684,0100 | 54.936,6100 |
15/08/2024 | 54.863,1300 | 54.434,1000 | 54.475,9400 | 54.825,6400 |
14/08/2024 | 54.004,0300 | 53.546,0000 | 53.849,8000 | 53.916,5700 |
13/08/2024 | 53.758,4200 | 53.178,7300 | 53.186,1300 | 53.742,0700 |
12/08/2024 | 53.116,4300 | 52.677,6300 | 52.989,1800 | 52.845,9800 |
09/08/2024 | 53.035,9700 | 52.483,1000 | 52.644,3100 | 52.897,0400 |
08/08/2024 | 52.748,7900 | 51.820,7400 | 52.009,0100 | 52.674,4500 |
07/08/2024 | 52.786,8700 | 51.429,2300 | 52.470,2200 | 51.464,6200 |
06/08/2024 | 52.590,7300 | 51.424,6500 | 51.563,8000 | 51.890,0800 |
05/08/2024 | 51.991,2600 | 50.646,3600 | 50.765,4600 | 51.351,2200 |
02/08/2024 | 53.268,1600 | 52.479,6700 | 53.170,5900 | 52.934,3300 |
01/08/2024 | 55.270,1500 | 53.662,0400 | 55.019,5100 | 54.025,8800 |
31/07/2024 | 55.223,5700 | 54.589,0700 | 54.782,1600 | 54.862,6500 |
30/07/2024 | 54.581,0700 | 53.727,8500 | 54.470,7000 | 54.069,7600 |
29/07/2024 | 54.580,9300 | 54.124,6500 | 54.506,6800 | 54.301,9700 |
26/07/2024 | 54.558,5100 | 54.026,1400 | 54.075,0400 | 54.298,2500 |
25/07/2024 | 54.577,5800 | 53.538,0200 | 53.881,0400 | 53.670,9100 |
24/07/2024 | 54.672,3600 | 53.793,0900 | 54.618,1100 | 53.837,3900 |
23/07/2024 | 55.395,1100 | 55.084,0500 | 55.147,2600 | 55.127,2200 |
22/07/2024 | 55.210,9400 | 54.761,4700 | 54.953,5300 | 55.167,8400 |
19/07/2024 | 55.036,2900 | 54.479,4000 | 54.932,1100 | 54.557,9000 |
18/07/2024 | 55.697,8100 | 54.712,9800 | 55.557,3300 | 54.924,3100 |
17/07/2024 | 55.827,0700 | 55.385,9000 | 55.618,4200 | 55.406,6200 |
16/07/2024 | 56.227,5400 | 55.862,1200 | 55.906,4600 | 56.206,0200 |
15/07/2024 | 56.047,2600 | 55.559,0500 | 55.742,4100 | 55.710,3100 |
12/07/2024 | 55.864,3300 | 55.244,3100 | 55.262,1800 | 55.492,4400 |
11/07/2024 | 55.638,6500 | 55.074,1700 | 55.536,1000 | 55.156,1700 |
10/07/2024 | 55.436,6400 | 54.956,1000 | 55.020,5700 | 55.424,8000 |
09/07/2024 | 55.027,4200 | 54.858,1700 | 54.970,3100 | 54.874,7700 |
08/07/2024 | 54.969,4800 | 54.777,4200 | 54.893,1800 | 54.876,9100 |
05/07/2024 | 54.840,7500 | 54.479,1300 | 54.565,6300 | 54.805,4300 |
03/07/2024 | 54.587,4200 | 54.310,9400 | 54.310,9400 | 54.567,7200 |
02/07/2024 | 54.312,3000 | 53.851,6100 | 53.858,0900 | 54.308,6600 |
01/07/2024 | 54.095,0100 | 53.744,5000 | 54.055,1400 | 53.999,1700 |
28/06/2024 | 54.482,0700 | 53.791,3700 | 54.174,3900 | 53.915,6800 |
27/06/2024 | 54.127,6600 | 53.912,8900 | 53.971,8500 | 54.083,6100 |
26/06/2024 | 54.039,2800 | 53.745,6400 | 53.802,1000 | 53.992,7500 |
25/06/2024 | 53.962,0400 | 53.712,8700 | 53.858,6100 | 53.927,2400 |
24/06/2024 | 54.171,2900 | 53.773,0900 | 53.871,3200 | 53.773,8100 |
21/06/2024 | 53.984,3300 | 53.721,4100 | 53.900,2000 | 53.892,0500 |
20/06/2024 | 54.264,7000 | 53.775,6300 | 54.188,2200 | 53.949,3000 |
18/06/2024 | 54.135,3200 | 53.951,4700 | 53.984,6300 | 54.090,8400 |
17/06/2024 | 54.100,2600 | 53.438,5500 | 53.494,8100 | 53.961,6500 |
14/06/2024 | 53.562,1400 | 53.284,4300 | 53.451,3900 | 53.555,7400 |
13/06/2024 | 53.774,0900 | 53.350,7200 | 53.774,0900 | 53.654,8200 |
12/06/2024 | 53.902,5400 | 53.496,9100 | 53.640,8300 | 53.610,2500 |
11/06/2024 | 53.123,7200 | 52.642,6400 | 52.857,4800 | 53.118,0200 |
10/06/2024 | 53.062,2000 | 52.696,4400 | 52.729,1500 | 53.007,7900 |
07/06/2024 | 53.122,1100 | 52.716,5900 | 52.793,7400 | 52.853,9100 |
06/06/2024 | 53.076,8900 | 52.801,0400 | 53.025,2100 | 52.966,5300 |
05/06/2024 | 53.004,7500 | 52.428,9400 | 52.616,3900 | 53.004,6900 |
04/06/2024 | 52.454,0300 | 52.072,3900 | 52.249,7100 | 52.366,5600 |
03/06/2024 | 52.597,5000 | 51.899,9900 | 52.597,5000 | 52.370,2400 |
31/05/2024 | 52.380,5900 | 51.525,9700 | 52.063,0700 | 52.354,3200 |
30/05/2024 | 52.209,5900 | 51.844,3400 | 52.129,2000 | 51.973,9300 |
29/05/2024 | 52.374,8600 | 52.180,2400 | 52.216,3600 | 52.223,2500 |
28/05/2024 | 52.787,4000 | 52.397,6400 | 52.777,6800 | 52.638,2700 |
24/05/2024 | 52.725,7500 | 52.382,6000 | 52.459,7000 | 52.658,6100 |
23/05/2024 | 53.049,5200 | 52.174,1600 | 53.049,5200 | 52.281,6600 |
22/05/2024 | 52.904,5900 | 52.519,3900 | 52.838,9700 | 52.722,7100 |
21/05/2024 | 52.916,1200 | 52.687,5600 | 52.690,6100 | 52.892,3500 |
20/05/2024 | 52.960,5900 | 52.737,5700 | 52.747,6700 | 52.800,8200 |
17/05/2024 | 52.766,8400 | 52.544,5000 | 52.766,8400 | 52.737,8200 |
16/05/2024 | 52.955,0000 | 52.672,9200 | 52.835,9700 | 52.679,7700 |
15/05/2024 | 52.855,2100 | 52.398,7300 | 52.479,1500 | 52.822,7700 |
14/05/2024 | 52.248,4800 | 51.932,6300 | 51.976,2200 | 52.214,9800 |
13/05/2024 | 52.103,1800 | 51.842,6800 | 52.096,8600 | 51.926,9600 |
10/05/2024 | 52.123,5700 | 51.816,2100 | 52.031,4200 | 51.934,9500 |
09/05/2024 | 51.895,0800 | 51.528,0300 | 51.600,3000 | 51.884,1300 |
08/05/2024 | 51.639,9300 | 51.387,7200 | 51.392,9200 | 51.598,5600 |
07/05/2024 | 51.770,1700 | 51.566,0100 | 51.651,3100 | 51.628,5300 |
06/05/2024 | 51.584,6900 | 51.255,8300 | 51.268,2800 | 51.584,3700 |
03/05/2024 | 51.197,0100 | 50.786,3000 | 51.076,2600 | 51.029,7800 |
02/05/2024 | 50.514,3700 | 49.862,1500 | 50.325,6600 | 50.427,7900 |
01/05/2024 | 50.720,8800 | 49.849,4900 | 49.983,9200 | 49.929,3900 |
30/04/2024 | 50.802,6300 | 50.049,8100 | 50.701,7700 | 50.054,6000 |
29/04/2024 | 50.960,2400 | 50.619,2700 | 50.879,2500 | 50.884,4000 |
26/04/2024 | 50.854,1900 | 50.436,0000 | 50.533,7100 | 50.711,1900 |
25/04/2024 | 50.309,7700 | 49.626,2000 | 49.761,7700 | 50.215,1800 |
24/04/2024 | 50.643,3000 | 50.197,3100 | 50.600,0300 | 50.449,2500 |
23/04/2024 | 50.523,5300 | 49.989,1700 | 50.041,5700 | 50.452,3000 |
22/04/2024 | 50.097,6400 | 49.399,9700 | 49.635,3200 | 49.816,5300 |
19/04/2024 | 49.858,3600 | 49.235,2600 | 49.713,1200 | 49.376,4600 |
18/04/2024 | 50.235,3200 | 49.665,5800 | 49.998,5600 | 49.759,2800 |
17/04/2024 | 50.447,9100 | 49.735,0400 | 50.392,7600 | 49.868,1400 |
16/04/2024 | 50.455,5300 | 50.044,7200 | 50.278,5500 | 50.179,1800 |
15/04/2024 | 51.384,0600 | 50.192,8500 | 51.329,9300 | 50.296,1700 |
12/04/2024 | 51.479,5900 | 50.783,2600 | 51.364,6600 | 50.939,9200 |
11/04/2024 | 51.845,1600 | 51.143,3700 | 51.516,4300 | 51.725,0200 |
10/04/2024 | 51.563,3200 | 51.146,5100 | 51.294,0700 | 51.360,5600 |
09/04/2024 | 52.064,6900 | 51.443,1300 | 52.023,5200 | 51.921,1100 |
08/04/2024 | 51.994,5700 | 51.791,1900 | 51.918,3100 | 51.840,7100 |
05/04/2024 | 52.004,3100 | 51.352,0700 | 51.378,5500 | 51.824,4600 |
04/04/2024 | 52.363,4500 | 51.252,4600 | 52.314,8000 | 51.271,6600 |
03/04/2024 | 52.059,8600 | 51.703,6500 | 51.703,6500 | 51.900,3800 |
02/04/2024 | 51.840,1500 | 51.617,8400 | 51.758,2900 | 51.821,0400 |
01/04/2024 | 52.463,8700 | 52.117,6400 | 52.421,2000 | 52.251,8900 |
28/03/2024 | 52.496,4200 | 52.326,6200 | 52.358,5100 | 52.402,8600 |
27/03/2024 | 52.335,5100 | 51.978,4500 | 52.156,6500 | 52.331,9700 |
26/03/2024 | 52.159,1000 | 51.841,5600 | 52.116,5300 | 51.845,3000 |
25/03/2024 | 52.089,3900 | 51.955,3200 | 51.976,1100 | 51.970,9700 |
22/03/2024 | 52.252,9500 | 52.061,2700 | 52.231,0300 | 52.104,0200 |
21/03/2024 | 52.420,9700 | 52.228,7400 | 52.333,2400 | 52.233,4700 |
20/03/2024 | 52.052,0200 | 51.448,9500 | 51.506,9500 | 52.020,4600 |
19/03/2024 | 51.521,6300 | 51.039,1100 | 51.098,8200 | 51.502,5100 |
18/03/2024 | 51.457,1400 | 51.177,3300 | 51.323,2500 | 51.211,9800 |
15/03/2024 | 51.143,8100 | 50.822,4500 | 50.892,6400 | 50.946,1400 |
14/03/2024 | 51.558,3700 | 50.956,0000 | 51.550,0900 | 51.237,7100 |
13/03/2024 | 51.623,2200 | 51.344,0700 | 51.538,7900 | 51.473,6500 |
12/03/2024 | 51.589,7800 | 50.972,1000 | 51.226,5600 | 51.544,1100 |
11/03/2024 | 51.106,6800 | 50.784,1000 | 50.970,3200 | 51.030,6200 |
08/03/2024 | 51.794,5700 | 51.047,9900 | 51.529,1500 | 51.121,8900 |
07/03/2024 | 51.519,0300 | 51.168,1600 | 51.243,6900 | 51.440,0800 |
06/03/2024 | 51.148,7900 | 50.788,6700 | 51.015,1200 | 50.925,3900 |
05/03/2024 | 51.014,1500 | 50.429,8800 | 50.926,9100 | 50.640,9900 |
04/03/2024 | 51.368,2700 | 51.157,9800 | 51.206,4600 | 51.176,3200 |
01/03/2024 | 51.258,5800 | 50.786,8400 | 50.847,8400 | 51.229,0800 |
29/02/2024 | 50.905,0100 | 50.474,4000 | 50.783,6400 | 50.820,9300 |
28/02/2024 | 50.647,2300 | 50.437,7600 | 50.496,5500 | 50.552,1300 |
27/02/2024 | 50.675,0500 | 50.452,1200 | 50.617,4900 | 50.652,1700 |
26/02/2024 | 50.744,3100 | 50.503,1800 | 50.680,5800 | 50.517,0300 |
23/02/2024 | 50.846,7100 | 50.565,2300 | 50.776,5900 | 50.656,9100 |
22/02/2024 | 50.698,3900 | 50.185,6000 | 50.268,5600 | 50.624,6900 |
21/02/2024 | 49.641,3300 | 49.277,7100 | 49.431,8200 | 49.628,6400 |
20/02/2024 | 49.791,8400 | 49.406,7200 | 49.712,4200 | 49.613,4800 |
16/02/2024 | 50.301,1300 | 49.897,6300 | 50.172,2200 | 49.952,8100 |
15/02/2024 | 50.255,0300 | 49.891,2700 | 49.940,7000 | 50.224,0600 |
14/02/2024 | 49.883,9900 | 49.402,9100 | 49.616,5600 | 49.868,4500 |
13/02/2024 | 49.545,9000 | 48.987,5400 | 49.363,4200 | 49.314,6700 |
12/02/2024 | 50.363,3800 | 50.054,1100 | 50.088,6000 | 50.106,4400 |
09/02/2024 | 50.121,9800 | 49.803,3500 | 49.833,3700 | 50.081,9200 |
08/02/2024 | 49.778,2600 | 49.611,3300 | 49.650,5400 | 49.757,6500 |
07/02/2024 | 49.713,8500 | 49.374,5000 | 49.486,2500 | 49.647,8700 |
06/02/2024 | 49.292,9800 | 49.070,8100 | 49.210,4400 | 49.273,2300 |
05/02/2024 | 49.257,4400 | 48.852,1200 | 49.215,7700 | 49.116,2200 |
02/02/2024 | 49.499,7300 | 48.836,2900 | 48.909,0600 | 49.337,9800 |
01/02/2024 | 48.881,4600 | 48.305,9400 | 48.461,1500 | 48.879,7500 |
31/01/2024 | 48.942,1800 | 48.270,2400 | 48.831,0700 | 48.275,3200 |
30/01/2024 | 49.166,8900 | 49.017,2800 | 49.103,9200 | 49.102,2100 |
29/01/2024 | 49.177,3500 | 48.734,4200 | 48.755,1800 | 49.169,0200 |
26/01/2024 | 48.909,1500 | 48.656,6400 | 48.757,1800 | 48.743,0000 |
25/01/2024 | 48.814,3900 | 48.510,5200 | 48.736,5900 | 48.757,4700 |
24/01/2024 | 48.878,7300 | 48.479,3300 | 48.830,3500 | 48.505,9300 |
23/01/2024 | 48.540,5700 | 48.321,2600 | 48.515,4500 | 48.519,7000 |
22/01/2024 | 48.590,3400 | 48.323,1500 | 48.407,5300 | 48.415,3100 |
19/01/2024 | 48.244,3900 | 47.665,3300 | 47.824,7000 | 48.223,9700 |
18/01/2024 | 47.686,2400 | 47.224,9100 | 47.449,9900 | 47.641,6600 |
17/01/2024 | 47.279,5100 | 46.987,7800 | 47.173,7800 | 47.240,5000 |
16/01/2024 | 47.689,6800 | 47.332,0000 | 47.556,2500 | 47.520,7300 |
12/01/2024 | 47.979,8400 | 47.595,8000 | 47.872,0000 | 47.729,9700 |
11/01/2024 | 47.889,6700 | 47.300,1300 | 47.851,3900 | 47.716,9500 |
10/01/2024 | 47.846,0500 | 47.482,1000 | 47.563,8000 | 47.773,1600 |
09/01/2024 | 47.627,3000 | 47.272,1700 | 47.350,4200 | 47.525,4500 |
08/01/2024 | 47.631,3600 | 46.954,9700 | 46.983,7800 | 47.624,8000 |
05/01/2024 | 47.185,8200 | 46.796,8500 | 46.829,5900 | 46.929,9500 |
04/01/2024 | 47.217,3000 | 46.838,2200 | 46.914,1500 | 46.849,4800 |
03/01/2024 | 47.265,3600 | 46.943,7000 | 47.210,8500 | 46.989,6500 |
02/01/2024 | 47.632,0800 | 47.279,4300 | 47.471,7900 | 47.479,3600 |
29/12/2023 | 48.017,7600 | 47.637,6100 | 47.970,2300 | 47.787,4700 |
28/12/2023 | 48.086,7800 | 47.962,4100 | 47.999,1600 | 47.987,2400 |
27/12/2023 | 48.027,4800 | 47.850,8400 | 47.911,6000 | 47.979,9700 |
26/12/2023 | 48.006,8400 | 47.718,4600 | 47.722,8300 | 47.901,4200 |
22/12/2023 | 47.844,1000 | 47.477,2900 | 47.671,5900 | 47.663,9800 |
21/12/2023 | 47.573,5300 | 47.159,9900 | 47.379,4500 | 47.556,3100 |
20/12/2023 | 47.882,7000 | 47.028,6100 | 47.674,4500 | 47.032,1400 |
19/12/2023 | 47.765,0500 | 47.491,0700 | 47.494,7100 | 47.762,1500 |
18/12/2023 | 47.505,9900 | 47.322,8500 | 47.340,7400 | 47.421,7500 |
15/12/2023 | 47.335,6600 | 47.082,4700 | 47.179,3100 | 47.232,6700 |
14/12/2023 | 47.464,9700 | 46.999,0400 | 47.250,4600 | 47.278,5900 |
13/12/2023 | 47.035,1700 | 46.256,9500 | 46.318,5800 | 47.013,0000 |
12/12/2023 | 46.308,4700 | 45.944,0300 | 46.062,4700 | 46.291,6900 |
11/12/2023 | 46.117,1200 | 45.851,0400 | 45.861,3300 | 46.106,3600 |
08/12/2023 | 45.974,7500 | 45.606,7800 | 45.622,1900 | 45.923,2800 |
07/12/2023 | 45.760,2700 | 45.496,4300 | 45.554,6400 | 45.718,4100 |
06/12/2023 | 45.789,2800 | 45.337,3000 | 45.751,2200 | 45.361,9500 |
05/12/2023 | 45.649,8900 | 45.405,8600 | 45.466,6800 | 45.528,4500 |
04/12/2023 | 45.649,6900 | 45.378,4600 | 45.480,8500 | 45.625,7100 |
01/12/2023 | 45.825,4800 | 45.280,5500 | 45.342,5400 | 45.805,1600 |
30/11/2023 | 45.434,1600 | 45.131,8100 | 45.318,5300 | 45.414,7900 |
29/11/2023 | 45.613,8300 | 45.203,3800 | 45.445,4900 | 45.239,5300 |
28/11/2023 | 45.364,2000 | 45.071,7000 | 45.140,5400 | 45.220,8800 |
27/11/2023 | 45.288,0600 | 45.133,5100 | 45.203,1700 | 45.192,4700 |
24/11/2023 | 45.278,1600 | 45.189,8700 | 45.208,5500 | 45.277,9300 |
22/11/2023 | 45.333,3100 | 45.105,7600 | 45.203,8600 | 45.219,5500 |
21/11/2023 | 45.073,3200 | 44.917,3200 | 45.044,9400 | 45.023,3600 |
20/11/2023 | 45.250,5700 | 44.797,7500 | 44.797,7500 | 45.156,7900 |
17/11/2023 | 44.882,1600 | 44.686,4900 | 44.784,1900 | 44.829,9000 |
16/11/2023 | 44.777,4900 | 44.524,4900 | 44.658,9300 | 44.717,7600 |
15/11/2023 | 44.971,5400 | 44.673,3900 | 44.772,5800 | 44.741,4700 |
14/11/2023 | 44.769,9200 | 44.296,5900 | 44.296,5900 | 44.659,7100 |
13/11/2023 | 43.780,8800 | 43.491,6400 | 43.592,5100 | 43.682,7600 |
10/11/2023 | 43.738,8600 | 43.107,3100 | 43.237,9300 | 43.714,7100 |
09/11/2023 | 43.566,0800 | 43.032,2900 | 43.552,2500 | 43.066,5300 |
08/11/2023 | 43.567,8900 | 43.236,3000 | 43.506,3100 | 43.449,6300 |
07/11/2023 | 43.527,2600 | 43.206,6900 | 43.321,6400 | 43.448,1700 |
06/11/2023 | 43.445,1800 | 43.128,9500 | 43.392,3800 | 43.316,0700 |
03/11/2023 | 43.477,8600 | 43.081,9100 | 43.081,9100 | 43.318,6600 |
02/11/2023 | 42.844,0700 | 42.410,8400 | 42.410,8400 | 42.826,3800 |
01/11/2023 | 42.066,1600 | 41.607,6700 | 41.664,2200 | 42.004,5500 |
31/10/2023 | 41.619,3500 | 41.191,5400 | 41.357,2300 | 41.597,3500 |
30/10/2023 | 41.422,8600 | 40.975,3200 | 41.137,4800 | 41.314,0400 |
27/10/2023 | 41.250,9700 | 40.723,5300 | 41.235,5600 | 40.847,0400 |
26/10/2023 | 41.499,9300 | 40.978,5300 | 41.417,5400 | 41.076,8900 |
25/10/2023 | 41.946,9200 | 41.448,6900 | 41.940,8100 | 41.498,8700 |
24/10/2023 | 42.282,3800 | 41.868,2600 | 42.051,4700 | 42.143,3400 |
23/10/2023 | 42.234,9900 | 41.573,8800 | 41.755,6800 | 41.830,0800 |
20/10/2023 | 42.455,5100 | 41.923,3800 | 42.433,6800 | 41.936,9000 |
19/10/2023 | 43.115,5600 | 42.392,9200 | 42.940,0000 | 42.475,4500 |
18/10/2023 | 43.383,6700 | 42.777,8700 | 43.324,7600 | 42.875,5600 |
17/10/2023 | 43.738,1400 | 43.136,4500 | 43.141,4400 | 43.514,8200 |
16/10/2023 | 43.549,5800 | 43.176,8300 | 43.183,2600 | 43.465,3300 |
13/10/2023 | 43.465,3000 | 42.819,9000 | 43.361,9600 | 42.973,3100 |
12/10/2023 | 43.620,0800 | 42.978,0700 | 43.619,0600 | 43.217,0300 |
11/10/2023 | 43.604,2200 | 43.257,3600 | 43.498,5500 | 43.570,2200 |
10/10/2023 | 43.672,4300 | 43.208,5600 | 43.225,0700 | 43.401,4800 |
09/10/2023 | 43.208,5500 | 42.631,8000 | 42.653,8600 | 43.141,5400 |
06/10/2023 | 43.032,5400 | 41.995,2200 | 42.133,7200 | 42.870,9900 |
05/10/2023 | 42.454,2600 | 42.045,6500 | 42.358,7300 | 42.365,0300 |
04/10/2023 | 42.467,1600 | 41.976,0700 | 42.147,6500 | 42.419,8100 |
03/10/2023 | 42.631,0000 | 41.960,1500 | 42.503,3300 | 42.091,7800 |
02/10/2023 | 42.870,9900 | 42.451,1200 | 42.736,9100 | 42.716,3800 |
29/09/2023 | 43.243,5600 | 42.666,2600 | 43.214,9100 | 42.788,6900 |
28/09/2023 | 43.077,6200 | 42.538,0300 | 42.584,4700 | 42.899,4100 |
27/09/2023 | 42.796,1700 | 42.270,9300 | 42.714,0000 | 42.625,6500 |
26/09/2023 | 42.983,7600 | 42.501,8800 | 42.927,3200 | 42.563,5700 |
25/09/2023 | 43.199,5600 | 42.845,3300 | 42.901,4500 | 43.189,0900 |
22/09/2023 | 43.375,2700 | 42.990,1900 | 43.242,5800 | 43.019,5700 |
21/09/2023 | 43.575,1400 | 43.108,2300 | 43.556,2400 | 43.113,8100 |
20/09/2023 | 44.455,5500 | 43.848,9500 | 44.383,2900 | 43.854,4400 |
19/09/2023 | 44.333,6200 | 43.998,9900 | 44.280,7300 | 44.256,6000 |
18/09/2023 | 44.497,1200 | 44.265,5800 | 44.326,3000 | 44.362,1300 |
15/09/2023 | 44.773,0800 | 44.317,5300 | 44.773,0800 | 44.365,7700 |
14/09/2023 | 44.966,8800 | 44.633,4700 | 44.755,4400 | 44.898,1300 |
13/09/2023 | 44.640,7600 | 44.403,0700 | 44.523,8200 | 44.514,8500 |
12/09/2023 | 44.769,0900 | 44.471,7600 | 44.592,6700 | 44.514,2600 |
11/09/2023 | 44.790,0700 | 44.577,5900 | 44.734,7400 | 44.744,4200 |
08/09/2023 | 44.612,5900 | 44.380,6100 | 44.423,3300 | 44.460,7800 |
07/09/2023 | 44.472,1200 | 44.201,7100 | 44.248,0500 | 44.410,0600 |
06/09/2023 | 44.827,2300 | 44.346,7100 | 44.787,4900 | 44.576,0600 |
05/09/2023 | 45.062,6100 | 44.859,4800 | 45.039,1100 | 44.866,0000 |
01/09/2023 | 45.356,3100 | 44.995,8800 | 45.278,1700 | 45.124,5900 |
31/08/2023 | 45.236,0200 | 44.988,8000 | 45.103,2100 | 44.989,9600 |
30/08/2023 | 45.113,4100 | 44.823,5100 | 44.893,5300 | 45.040,6100 |
29/08/2023 | 44.879,2600 | 44.179,7600 | 44.197,9700 | 44.858,4500 |
28/08/2023 | 44.272,0400 | 44.035,3200 | 44.140,9200 | 44.203,4100 |
25/08/2023 | 44.055,2500 | 43.425,6900 | 43.787,0900 | 43.919,7700 |
24/08/2023 | 44.441,5200 | 43.636,9600 | 44.397,0200 | 43.638,3900 |
23/08/2023 | 44.303,3300 | 43.835,3600 | 43.836,9500 | 44.236,2900 |
22/08/2023 | 44.052,7700 | 43.704,5900 | 44.048,4100 | 43.746,7400 |
21/08/2023 | 43.954,9500 | 43.495,5700 | 43.714,8300 | 43.873,3000 |
18/08/2023 | 43.724,7000 | 43.226,7400 | 43.226,7400 | 43.606,8100 |
17/08/2023 | 44.106,8300 | 43.535,8300 | 44.076,5400 | 43.582,2100 |
16/08/2023 | 44.422,7400 | 43.945,3500 | 44.236,0700 | 43.951,7800 |
15/08/2023 | 44.673,4500 | 44.254,3200 | 44.655,4600 | 44.304,9300 |
14/08/2023 | 44.834,0600 | 44.460,2300 | 44.516,8500 | 44.833,1300 |
11/08/2023 | 44.734,6800 | 44.412,7500 | 44.478,9100 | 44.606,8900 |
10/08/2023 | 45.237,6500 | 44.536,1700 | 44.900,9100 | 44.655,0900 |
09/08/2023 | 45.009,5200 | 44.586,1600 | 45.008,6200 | 44.657,0900 |
08/08/2023 | 45.024,6600 | 44.619,2700 | 44.925,7000 | 44.986,9700 |
07/08/2023 | 45.224,7000 | 44.924,9400 | 45.023,5100 | 45.210,3900 |
04/08/2023 | 45.448,3300 | 44.806,7100 | 45.210,0100 | 44.841,1100 |
03/08/2023 | 45.237,9800 | 44.881,8800 | 44.960,0400 | 45.061,4300 |
02/08/2023 | 45.510,5300 | 45.101,9100 | 45.502,1900 | 45.178,7100 |
01/08/2023 | 45.897,0300 | 45.714,6800 | 45.827,3900 | 45.837,7900 |
31/07/2023 | 46.010,3300 | 45.815,0300 | 45.911,0100 | 45.969,6700 |
28/07/2023 | 45.908,6800 | 45.663,8900 | 45.729,6300 | 45.846,4900 |
27/07/2023 | 46.094,5100 | 45.278,5500 | 46.064,4500 | 45.368,7100 |
26/07/2023 | 45.854,4100 | 45.521,3600 | 45.582,1900 | 45.705,6900 |
25/07/2023 | 45.826,0900 | 45.537,1100 | 45.549,0700 | 45.680,4400 |
24/07/2023 | 45.643,0300 | 45.433,8400 | 45.497,4500 | 45.560,3700 |
21/07/2023 | 45.614,7700 | 45.397,9300 | 45.598,2000 | 45.404,0200 |
20/07/2023 | 45.711,6700 | 45.331,9500 | 45.640,8700 | 45.405,1600 |
19/07/2023 | 45.871,0400 | 45.653,2200 | 45.753,6500 | 45.746,9100 |
18/07/2023 | 45.694,2200 | 45.220,1100 | 45.255,6300 | 45.626,4000 |
17/07/2023 | 45.384,0300 | 45.067,3100 | 45.071,2100 | 45.279,7500 |
14/07/2023 | 45.288,4300 | 45.010,5100 | 45.263,5500 | 45.068,0500 |
13/07/2023 | 45.240,0800 | 44.948,5900 | 44.977,6700 | 45.172,4300 |
12/07/2023 | 44.927,8900 | 44.682,7600 | 44.849,8700 | 44.772,5100 |
11/07/2023 | 44.491,2200 | 44.119,1200 | 44.187,1900 | 44.444,5500 |
10/07/2023 | 44.105,4800 | 43.864,0500 | 43.864,0500 | 44.097,7800 |
07/07/2023 | 44.314,8100 | 43.851,4900 | 43.873,0100 | 43.914,4200 |
06/07/2023 | 43.994,4100 | 43.668,9100 | 43.979,8000 | 43.960,0400 |
05/07/2023 | 44.429,9200 | 44.278,0400 | 44.301,6600 | 44.355,6800 |
03/07/2023 | 44.495,2400 | 44.340,8500 | 44.376,0800 | 44.485,6300 |
30/06/2023 | 44.492,4100 | 44.225,2300 | 44.229,7300 | 44.411,4700 |
29/06/2023 | 43.932,4900 | 43.653,9400 | 43.701,6100 | 43.909,3400 |
28/06/2023 | 43.822,8100 | 43.513,5800 | 43.563,6100 | 43.696,4300 |
27/06/2023 | 43.743,9300 | 43.225,0700 | 43.254,8700 | 43.680,7500 |
26/06/2023 | 43.484,8300 | 43.146,7100 | 43.260,1200 | 43.152,6600 |
23/06/2023 | 43.497,8000 | 43.241,5600 | 43.306,6500 | 43.304,8000 |
22/06/2023 | 43.675,2900 | 43.394,2500 | 43.460,3200 | 43.672,1300 |
21/06/2023 | 43.772,7000 | 43.503,6100 | 43.684,1800 | 43.564,3800 |
20/06/2023 | 43.898,0800 | 43.576,4200 | 43.819,5000 | 43.795,7600 |
16/06/2023 | 44.425,8200 | 43.995,0200 | 44.425,8200 | 44.015,8400 |
15/06/2023 | 44.308,8300 | 43.549,9500 | 43.561,2100 | 44.194,0000 |
14/06/2023 | 43.886,6100 | 43.320,9700 | 43.681,5800 | 43.664,6900 |
13/06/2023 | 43.739,6200 | 43.485,2800 | 43.522,2400 | 43.675,5000 |
12/06/2023 | 43.356,2900 | 42.992,7100 | 43.068,4100 | 43.338,9800 |
09/06/2023 | 43.203,7700 | 42.871,4700 | 43.055,3800 | 42.944,9300 |
08/06/2023 | 42.976,2500 | 42.605,6200 | 42.699,4100 | 42.937,0100 |
07/06/2023 | 43.005,9600 | 42.668,8200 | 42.857,8000 | 42.715,6700 |
06/06/2023 | 42.855,5100 | 42.512,2200 | 42.560,5800 | 42.812,4200 |
05/06/2023 | 42.859,9500 | 42.541,6800 | 42.727,1400 | 42.613,3200 |
02/06/2023 | 42.803,1900 | 42.293,2200 | 42.328,2800 | 42.733,3000 |
01/06/2023 | 42.150,2700 | 41.519,0000 | 41.634,8800 | 42.030,7800 |
31/05/2023 | 41.779,6200 | 41.452,9100 | 41.694,1900 | 41.617,3000 |
30/05/2023 | 42.146,2400 | 41.744,3300 | 42.089,6700 | 41.879,2200 |
26/05/2023 | 41.950,7700 | 41.408,0100 | 41.408,0100 | 41.876,5900 |
25/05/2023 | 41.462,0400 | 41.113,2700 | 41.371,4400 | 41.327,8400 |
24/05/2023 | 41.219,6200 | 40.939,2900 | 41.191,1600 | 41.051,2100 |
23/05/2023 | 41.800,7500 | 41.340,4900 | 41.654,7000 | 41.364,6600 |
22/05/2023 | 41.964,2300 | 41.649,1900 | 41.753,0900 | 41.817,3500 |
19/05/2023 | 41.977,1000 | 41.629,7400 | 41.935,1600 | 41.745,4200 |
18/05/2023 | 41.884,1200 | 41.387,4300 | 41.412,6200 | 41.840,8200 |
17/05/2023 | 41.499,3100 | 40.950,0700 | 41.087,1200 | 41.444,3400 |
16/05/2023 | 41.176,7700 | 40.911,5700 | 41.102,8000 | 40.911,8500 |
15/05/2023 | 41.290,3700 | 40.958,8200 | 41.115,9500 | 41.234,2900 |
12/05/2023 | 41.268,9300 | 40.812,3500 | 41.240,9500 | 41.056,8300 |
11/05/2023 | 41.154,4700 | 40.933,3100 | 41.147,1300 | 41.133,9100 |
10/05/2023 | 41.413,6000 | 40.851,2900 | 41.341,3700 | 41.233,1700 |
09/05/2023 | 41.163,4400 | 41.002,3800 | 41.054,5400 | 41.047,8600 |
08/05/2023 | 41.265,8200 | 41.073,0500 | 41.238,6500 | 41.219,9100 |
05/05/2023 | 41.298,6200 | 40.786,3700 | 40.786,3700 | 41.193,7600 |
04/05/2023 | 40.647,5200 | 40.280,7800 | 40.624,0000 | 40.425,8700 |
03/05/2023 | 41.330,1800 | 40.720,4900 | 41.038,7500 | 40.737,2700 |
02/05/2023 | 41.418,5700 | 40.675,6400 | 41.418,5700 | 40.982,3100 |
01/05/2023 | 41.690,5200 | 41.459,9800 | 41.478,5300 | 41.501,7300 |
28/04/2023 | 41.512,6700 | 41.078,6900 | 41.088,2300 | 41.511,6600 |
27/04/2023 | 41.198,0600 | 40.629,3600 | 40.644,1800 | 41.171,6300 |
26/04/2023 | 40.763,6800 | 40.345,8700 | 40.680,4500 | 40.414,8000 |
25/04/2023 | 41.108,4500 | 40.579,8000 | 41.093,3500 | 40.579,8200 |
24/04/2023 | 41.359,4400 | 41.092,7600 | 41.253,3100 | 41.285,1700 |
21/04/2023 | 41.315,8300 | 41.063,1200 | 41.276,0600 | 41.271,1800 |
20/04/2023 | 41.424,4000 | 41.089,0100 | 41.179,1300 | 41.238,4300 |
19/04/2023 | 41.569,1600 | 41.274,8000 | 41.285,9000 | 41.491,6800 |
18/04/2023 | 41.650,1100 | 41.344,6800 | 41.624,2800 | 41.487,5200 |
17/04/2023 | 41.461,6600 | 41.173,2100 | 41.279,0500 | 41.460,9700 |
14/04/2023 | 41.575,3500 | 41.041,6300 | 41.333,5500 | 41.290,2800 |
13/04/2023 | 41.439,1600 | 40.953,3400 | 41.000,5300 | 41.401,0100 |
12/04/2023 | 41.337,8700 | 40.822,7100 | 41.286,8300 | 40.870,0300 |
11/04/2023 | 41.216,2800 | 40.973,1100 | 41.059,9100 | 41.059,2900 |
10/04/2023 | 41.018,2100 | 40.614,8500 | 40.681,7700 | 41.018,0000 |
06/04/2023 | 40.949,5700 | 40.578,0100 | 40.692,0800 | 40.927,1900 |
05/04/2023 | 40.911,6500 | 40.608,5300 | 40.857,9300 | 40.795,4400 |
04/04/2023 | 41.310,2900 | 40.810,9700 | 41.306,7000 | 40.954,1700 |
03/04/2023 | 41.306,7500 | 40.976,2000 | 41.049,8100 | 41.249,2200 |
31/03/2023 | 41.146,9100 | 40.629,2900 | 40.629,2900 | 41.136,5500 |
30/03/2023 | 40.622,1400 | 40.331,2600 | 40.558,4900 | 40.513,2400 |
29/03/2023 | 40.330,0600 | 40.031,6600 | 40.100,1400 | 40.302,8900 |
28/03/2023 | 39.825,1900 | 39.535,8100 | 39.743,3400 | 39.733,8600 |
27/03/2023 | 40.028,6100 | 39.691,6200 | 39.925,7600 | 39.787,4300 |
24/03/2023 | 39.695,7600 | 39.040,3700 | 39.286,7300 | 39.678,5100 |
23/03/2023 | 40.098,1500 | 39.169,5400 | 39.643,0200 | 39.465,0900 |
22/03/2023 | 40.432,7900 | 39.376,7600 | 40.099,2300 | 39.381,5600 |
21/03/2023 | 40.169,1400 | 39.809,4400 | 39.917,0600 | 40.100,7200 |
20/03/2023 | 39.620,4600 | 39.217,9600 | 39.257,5400 | 39.536,4300 |
17/03/2023 | 39.627,3000 | 39.033,9200 | 39.616,7200 | 39.185,1700 |
16/03/2023 | 39.734,3500 | 38.715,5200 | 38.798,8300 | 39.688,9400 |
15/03/2023 | 39.029,7600 | 38.463,3900 | 38.774,7000 | 39.010,9500 |
14/03/2023 | 39.564,7700 | 38.894,7400 | 39.253,9800 | 39.350,1800 |
13/03/2023 | 39.195,8500 | 38.209,4200 | 38.384,2800 | 38.697,5500 |
10/03/2023 | 39.582,4700 | 38.636,9800 | 39.420,3200 | 38.818,0700 |
09/03/2023 | 40.540,8500 | 39.413,7500 | 40.371,5100 | 39.494,1400 |
08/03/2023 | 40.395,3400 | 40.077,5700 | 40.267,5300 | 40.304,0500 |
07/03/2023 | 40.885,8600 | 40.196,0200 | 40.851,5700 | 40.254,8300 |
06/03/2023 | 41.195,8100 | 40.808,9700 | 40.985,9000 | 40.856,2600 |
03/03/2023 | 40.946,9100 | 40.395,5800 | 40.450,9200 | 40.915,2200 |
02/03/2023 | 40.361,6900 | 39.717,3600 | 39.774,7200 | 40.270,4400 |
01/03/2023 | 40.193,0900 | 39.853,0600 | 40.063,8100 | 39.985,6500 |
28/02/2023 | 40.427,8600 | 40.143,3600 | 40.212,4900 | 40.147,3200 |
27/02/2023 | 40.618,9800 | 40.162,3300 | 40.464,7000 | 40.249,8300 |
24/02/2023 | 40.202,0900 | 39.851,0600 | 40.041,3400 | 40.126,4000 |
23/02/2023 | 40.713,0500 | 40.105,0300 | 40.656,6400 | 40.554,2900 |
22/02/2023 | 40.601,7900 | 40.205,6400 | 40.423,3200 | 40.343,5000 |
21/02/2023 | 40.917,8400 | 40.350,4300 | 40.833,1700 | 40.369,8900 |
17/02/2023 | 41.267,9500 | 40.936,9700 | 41.177,5400 | 41.246,7200 |
16/02/2023 | 41.844,0400 | 41.352,7000 | 41.454,8100 | 41.373,2500 |
15/02/2023 | 41.941,2500 | 41.452,5000 | 41.520,3800 | 41.939,6500 |
14/02/2023 | 41.976,7500 | 41.312,0200 | 41.561,9500 | 41.742,4900 |
13/02/2023 | 41.745,1900 | 41.247,1700 | 41.312,3500 | 41.720,5100 |
10/02/2023 | 41.282,4200 | 40.950,6300 | 41.033,3100 | 41.246,6800 |
09/02/2023 | 41.982,2500 | 41.074,2100 | 41.962,7200 | 41.187,1800 |
08/02/2023 | 42.007,2800 | 41.530,3400 | 41.897,4600 | 41.589,3800 |
07/02/2023 | 42.180,9400 | 41.286,1900 | 41.456,4700 | 42.062,5700 |
06/02/2023 | 41.693,5100 | 41.378,8300 | 41.591,9900 | 41.545,3400 |
03/02/2023 | 42.316,3300 | 41.711,8200 | 41.778,4700 | 41.843,3500 |
02/02/2023 | 42.471,6400 | 41.916,3300 | 42.075,4300 | 42.299,5500 |
01/02/2023 | 41.944,3800 | 40.796,0700 | 41.065,7600 | 41.645,6200 |
31/01/2023 | 41.169,0900 | 40.556,9900 | 40.574,5200 | 41.167,8600 |
30/01/2023 | 40.993,7000 | 40.497,0400 | 40.777,4300 | 40.516,7400 |
27/01/2023 | 41.291,8900 | 40.811,3600 | 40.823,0500 | 41.065,4000 |
26/01/2023 | 40.933,9800 | 40.451,4000 | 40.771,8900 | 40.925,8700 |
25/01/2023 | 40.513,4600 | 39.793,3200 | 40.020,1800 | 40.483,4700 |
24/01/2023 | 40.565,2200 | 40.231,8200 | 40.338,6700 | 40.479,0700 |
23/01/2023 | 40.712,7400 | 40.035,2100 | 40.108,7600 | 40.534,8000 |
20/01/2023 | 40.032,9600 | 39.265,9900 | 39.431,7800 | 40.032,7100 |
19/01/2023 | 39.509,5400 | 39.127,3300 | 39.365,7500 | 39.273,9100 |
18/01/2023 | 40.490,3600 | 39.585,5000 | 40.361,7500 | 39.604,0400 |
17/01/2023 | 40.450,5300 | 40.146,2800 | 40.283,6300 | 40.221,6000 |
13/01/2023 | 40.327,7300 | 39.757,4300 | 39.793,6200 | 40.282,7600 |
12/01/2023 | 40.229,3600 | 39.600,9300 | 40.019,8500 | 40.109,8800 |
11/01/2023 | 39.918,0400 | 39.512,9100 | 39.556,3100 | 39.916,0500 |
10/01/2023 | 39.396,9600 | 38.943,9400 | 39.034,6600 | 39.394,2000 |
09/01/2023 | 39.652,0100 | 39.073,8700 | 39.297,6100 | 39.089,2800 |
06/01/2023 | 39.191,7600 | 38.242,0100 | 38.513,7400 | 39.086,0400 |
05/01/2023 | 38.475,5000 | 38.158,1100 | 38.466,4600 | 38.223,7700 |
04/01/2023 | 38.877,2300 | 38.307,1900 | 38.562,6600 | 38.685,0900 |
03/01/2023 | 38.940,2200 | 38.066,8400 | 38.741,0100 | 38.352,7100 |
30/12/2022 | 38.522,2500 | 38.131,2700 | 38.324,4500 | 38.520,6000 |
29/12/2022 | 38.698,0800 | 38.143,2000 | 38.169,5200 | 38.615,5500 |
28/12/2022 | 38.566,2700 | 37.888,6400 | 38.390,1300 | 37.910,3400 |
27/12/2022 | 38.574,4000 | 38.235,7200 | 38.543,7800 | 38.385,7300 |
23/12/2022 | 38.561,8700 | 38.081,6700 | 38.266,9000 | 38.555,7400 |
22/12/2022 | 38.607,1200 | 37.757,5900 | 38.595,2900 | 38.345,2200 |
21/12/2022 | 39.024,0400 | 38.552,4700 | 38.577,2500 | 38.907,0700 |
20/12/2022 | 38.489,6100 | 38.052,4400 | 38.162,1500 | 38.328,1800 |
19/12/2022 | 38.678,4900 | 38.098,1300 | 38.666,3500 | 38.265,4500 |
16/12/2022 | 38.938,5900 | 38.396,0300 | 38.810,5100 | 38.654,7900 |
15/12/2022 | 39.643,5300 | 38.937,4700 | 39.601,0900 | 39.080,8000 |
14/12/2022 | 40.662,9100 | 39.800,0300 | 40.301,1500 | 40.091,2400 |
13/12/2022 | 41.172,6900 | 40.062,9900 | 41.037,9800 | 40.327,5700 |
12/12/2022 | 40.027,8400 | 39.460,4800 | 39.529,7600 | 40.027,4200 |
09/12/2022 | 39.884,0100 | 39.451,1200 | 39.654,5300 | 39.461,0600 |
08/12/2022 | 39.904,6100 | 39.486,5500 | 39.631,9500 | 39.768,5400 |
07/12/2022 | 39.713,0900 | 39.349,6100 | 39.422,9900 | 39.461,3100 |
06/12/2022 | 40.147,0400 | 39.302,8100 | 40.107,1500 | 39.540,1300 |
05/12/2022 | 40.712,1800 | 39.989,4100 | 40.628,9400 | 40.128,1400 |
02/12/2022 | 41.027,8200 | 40.455,1500 | 40.455,1500 | 40.933,0700 |
01/12/2022 | 41.199,2300 | 40.708,2900 | 41.088,5800 | 40.964,7500 |
30/11/2022 | 40.986,0100 | 39.554,8300 | 39.764,7400 | 40.985,9900 |
29/11/2022 | 39.960,6500 | 39.584,4600 | 39.819,3500 | 39.757,9600 |
28/11/2022 | 40.304,2300 | 39.719,2600 | 40.129,4400 | 39.800,8900 |
25/11/2022 | 40.526,3400 | 40.370,2100 | 40.398,3000 | 40.449,2700 |
23/11/2022 | 40.512,0700 | 40.153,8900 | 40.168,5100 | 40.442,4000 |
22/11/2022 | 40.221,8100 | 39.721,2200 | 39.852,6700 | 40.204,8300 |
21/11/2022 | 39.795,0900 | 39.500,7500 | 39.695,5700 | 39.668,0600 |
18/11/2022 | 40.028,2900 | 39.553,1300 | 40.024,9000 | 39.847,4500 |
17/11/2022 | 39.741,8700 | 39.260,2100 | 39.333,1000 | 39.663,7900 |
16/11/2022 | 40.112,3400 | 39.785,7500 | 40.030,5300 | 39.832,1100 |
15/11/2022 | 40.589,0900 | 39.870,4900 | 40.471,7400 | 40.245,0100 |
14/11/2022 | 40.377,4600 | 39.837,9400 | 40.040,1200 | 39.843,0000 |
11/11/2022 | 40.339,4900 | 39.754,7700 | 39.921,3400 | 40.236,5800 |
10/11/2022 | 39.847,3400 | 38.921,4100 | 38.955,9000 | 39.833,6400 |
09/11/2022 | 38.379,4800 | 37.621,9300 | 38.266,9400 | 37.669,2100 |
08/11/2022 | 38.852,5100 | 38.083,5100 | 38.428,7400 | 38.507,9900 |
07/11/2022 | 38.377,8500 | 37.892,7800 | 38.114,8100 | 38.307,2400 |
04/11/2022 | 38.234,7900 | 37.342,4200 | 38.038,2000 | 37.962,5700 |
03/11/2022 | 37.806,1600 | 37.230,7300 | 37.494,0100 | 37.494,2600 |
02/11/2022 | 39.243,8900 | 37.861,3100 | 38.813,7400 | 37.868,1000 |
01/11/2022 | 39.437,4700 | 38.770,8300 | 39.401,8400 | 38.891,8500 |
31/10/2022 | 39.231,2600 | 38.909,1500 | 39.029,4000 | 39.006,7500 |
28/10/2022 | 39.310,6000 | 38.378,0000 | 38.378,0000 | 39.271,6600 |
27/10/2022 | 38.899,2800 | 38.330,5600 | 38.680,9800 | 38.366,7600 |
26/10/2022 | 39.138,0200 | 38.489,9700 | 38.489,9700 | 38.559,0900 |
25/10/2022 | 38.841,4600 | 38.141,7300 | 38.141,7300 | 38.801,5800 |
24/10/2022 | 38.226,3900 | 37.543,9700 | 37.861,1100 | 38.102,8300 |
21/10/2022 | 37.757,6300 | 36.683,5900 | 36.784,3700 | 37.707,4500 |
20/10/2022 | 37.589,9100 | 36.763,2700 | 37.125,5100 | 36.860,4800 |
19/10/2022 | 37.528,4900 | 36.876,9800 | 37.252,1100 | 37.164,0600 |
18/10/2022 | 37.924,3700 | 37.153,8900 | 37.850,0200 | 37.487,7500 |
17/10/2022 | 37.161,8900 | 36.628,5200 | 36.628,5200 | 37.047,6100 |
14/10/2022 | 37.391,5700 | 36.025,0500 | 37.213,5700 | 36.056,2100 |
13/10/2022 | 37.111,7200 | 35.161,3200 | 35.322,1400 | 36.953,5400 |
12/10/2022 | 36.340,2100 | 36.001,3800 | 36.190,0400 | 36.064,8100 |
11/10/2022 | 36.701,0700 | 35.912,5000 | 36.218,0900 | 36.175,8600 |
10/10/2022 | 36.811,1700 | 36.155,5800 | 36.800,0900 | 36.402,8400 |
07/10/2022 | 37.350,1200 | 36.512,6300 | 37.342,8300 | 36.697,6900 |
06/10/2022 | 38.310,0100 | 37.723,3500 | 38.013,9600 | 37.779,7300 |
05/10/2022 | 38.365,5200 | 37.510,8500 | 37.775,6800 | 38.140,4100 |
04/10/2022 | 38.241,0200 | 37.641,5100 | 37.641,5100 | 38.236,5000 |
03/10/2022 | 37.231,8000 | 36.272,5200 | 36.464,4700 | 37.032,4300 |
30/09/2022 | 36.966,5100 | 36.089,2000 | 36.515,9700 | 36.097,9900 |
29/09/2022 | 37.029,9900 | 36.292,9400 | 37.009,6800 | 36.597,9800 |
28/09/2022 | 37.582,1700 | 36.586,2600 | 36.733,8800 | 37.402,7100 |
27/09/2022 | 37.312,8600 | 36.373,0900 | 37.054,5900 | 36.621,2300 |
26/09/2022 | 37.326,2600 | 36.566,6200 | 36.927,1400 | 36.658,6500 |
23/09/2022 | 37.338,2600 | 36.611,5400 | 37.333,3400 | 37.075,0500 |
22/09/2022 | 38.182,5100 | 37.691,3800 | 38.097,2700 | 37.756,0800 |
21/09/2022 | 39.370,1700 | 38.177,5700 | 39.048,2400 | 38.180,0800 |
20/09/2022 | 39.050,9800 | 38.560,3600 | 38.999,2300 | 38.833,9600 |
19/09/2022 | 39.318,6800 | 38.678,4100 | 38.681,5400 | 39.311,0400 |
16/09/2022 | 39.076,8300 | 38.676,3900 | 39.004,7400 | 39.038,3400 |
15/09/2022 | 39.970,9100 | 39.250,4400 | 39.641,4600 | 39.386,5200 |
14/09/2022 | 39.946,7400 | 39.468,1500 | 39.781,4600 | 39.811,8500 |
13/09/2022 | 40.608,9300 | 39.566,4400 | 40.532,3300 | 39.678,0600 |
12/09/2022 | 41.524,8500 | 41.203,4600 | 41.224,6400 | 41.446,1900 |
09/09/2022 | 41.095,5200 | 40.602,7500 | 40.602,7500 | 41.006,2100 |
08/09/2022 | 40.373,7000 | 39.690,9200 | 39.793,6900 | 40.350,7900 |
07/09/2022 | 40.127,2100 | 39.276,5400 | 39.287,0000 | 40.054,2900 |
06/09/2022 | 39.666,3200 | 39.093,9300 | 39.587,4000 | 39.304,8800 |
02/09/2022 | 40.420,7600 | 39.315,0700 | 40.293,1500 | 39.491,0500 |
01/09/2022 | 39.915,3000 | 39.258,9600 | 39.602,2200 | 39.890,1400 |
31/08/2022 | 40.468,7500 | 39.865,8600 | 40.321,8200 | 39.865,8800 |
30/08/2022 | 40.777,4400 | 39.959,7400 | 40.773,1700 | 40.170,0700 |
29/08/2022 | 40.962,3100 | 40.508,2900 | 40.580,8500 | 40.626,8200 |
26/08/2022 | 42.358,6300 | 40.916,0000 | 42.349,6600 | 40.916,0000 |
25/08/2022 | 42.348,9600 | 41.821,2600 | 41.890,4700 | 42.337,1700 |
24/08/2022 | 41.886,0100 | 41.482,9800 | 41.541,7700 | 41.723,2000 |
23/08/2022 | 41.903,3700 | 41.525,4800 | 41.617,8500 | 41.564,5800 |
22/08/2022 | 42.021,1700 | 41.555,6700 | 42.021,1700 | 41.636,2200 |
19/08/2022 | 42.892,7000 | 42.448,2400 | 42.881,2800 | 42.550,5700 |
18/08/2022 | 43.255,8000 | 42.941,4800 | 43.063,5400 | 43.169,5200 |
17/08/2022 | 43.349,0000 | 42.836,8300 | 43.039,2700 | 43.056,5300 |
16/08/2022 | 43.643,7600 | 43.134,5600 | 43.256,2500 | 43.441,8000 |
15/08/2022 | 43.410,0500 | 42.958,4800 | 42.974,4900 | 43.369,0000 |
12/08/2022 | 43.210,5500 | 42.603,5800 | 42.694,7200 | 43.209,3400 |
11/08/2022 | 43.015,9200 | 42.406,8500 | 42.777,5400 | 42.466,5900 |
10/08/2022 | 42.501,9000 | 42.129,3400 | 42.254,5100 | 42.490,8100 |
09/08/2022 | 41.720,1500 | 41.417,8200 | 41.675,5400 | 41.528,9100 |
08/08/2022 | 42.250,8000 | 41.678,3700 | 41.937,7900 | 41.783,2300 |
05/08/2022 | 41.835,5400 | 41.330,9900 | 41.330,9900 | 41.775,1300 |
04/08/2022 | 41.875,8200 | 41.614,9900 | 41.800,9800 | 41.785,8900 |
03/08/2022 | 41.940,1300 | 41.394,2500 | 41.396,2600 | 41.822,7700 |
02/08/2022 | 41.653,1000 | 41.041,9500 | 41.221,6300 | 41.171,1400 |
01/08/2022 | 41.651,3500 | 41.123,6800 | 41.232,3800 | 41.401,2100 |
29/07/2022 | 41.592,4200 | 40.976,3900 | 41.065,7100 | 41.499,0000 |
28/07/2022 | 40.993,7700 | 40.118,0100 | 40.493,4700 | 40.946,3100 |
27/07/2022 | 40.590,1900 | 39.733,7000 | 39.762,3500 | 40.442,1200 |
26/07/2022 | 39.723,1300 | 39.312,8400 | 39.711,3100 | 39.411,5800 |
25/07/2022 | 39.966,3800 | 39.650,6400 | 39.887,4900 | 39.887,0300 |
22/07/2022 | 40.400,2000 | 39.599,6300 | 40.271,2200 | 39.828,7100 |
21/07/2022 | 40.260,6800 | 39.538,9300 | 39.819,0700 | 40.259,2800 |
20/07/2022 | 40.003,1600 | 39.450,7600 | 39.563,1600 | 39.883,3100 |
19/07/2022 | 39.597,7200 | 38.848,3100 | 38.880,2900 | 39.569,6700 |
18/07/2022 | 39.201,2400 | 38.366,9000 | 39.088,6600 | 38.479,2400 |
15/07/2022 | 38.760,8800 | 38.246,1400 | 38.464,8200 | 38.760,8000 |
14/07/2022 | 38.077,6800 | 37.359,4800 | 37.689,6500 | 38.016,5100 |
13/07/2022 | 38.450,0700 | 37.728,5200 | 37.795,1100 | 38.191,3000 |
12/07/2022 | 38.890,6200 | 38.176,7100 | 38.642,0000 | 38.348,6600 |
11/07/2022 | 38.979,0100 | 38.615,0200 | 38.899,6300 | 38.683,7500 |
08/07/2022 | 39.392,8400 | 38.863,5600 | 39.042,8400 | 39.181,6300 |
07/07/2022 | 39.300,8200 | 38.777,9100 | 38.777,9100 | 39.225,2700 |
06/07/2022 | 38.842,4900 | 38.234,8500 | 38.528,2000 | 38.586,2200 |
05/07/2022 | 38.523,3200 | 37.546,5600 | 37.894,5400 | 38.519,3300 |
01/07/2022 | 38.442,6600 | 37.657,1700 | 37.910,6700 | 38.400,9400 |
30/06/2022 | 38.330,7600 | 37.494,1600 | 37.894,4300 | 37.976,5200 |
29/06/2022 | 38.511,2000 | 38.126,4100 | 38.432,4300 | 38.334,0100 |
28/06/2022 | 39.654,2600 | 38.407,6800 | 39.378,0600 | 38.419,1000 |
27/06/2022 | 39.482,9300 | 39.076,9800 | 39.445,0500 | 39.209,7100 |
24/06/2022 | 39.322,7500 | 38.454,5600 | 38.454,5600 | 39.315,4600 |
23/06/2022 | 38.196,8000 | 37.572,8800 | 37.915,0600 | 38.127,0600 |
22/06/2022 | 38.134,6600 | 37.280,7400 | 37.323,9700 | 37.723,6600 |
21/06/2022 | 37.956,4800 | 37.464,8600 | 37.464,8600 | 37.772,9900 |
17/06/2022 | 37.228,9600 | 36.515,2800 | 36.795,1300 | 36.917,1000 |
16/06/2022 | 37.287,3700 | 36.496,1700 | 37.287,3700 | 36.759,6000 |
15/06/2022 | 38.562,1900 | 37.421,3100 | 37.882,0700 | 38.094,6100 |
14/06/2022 | 37.954,8200 | 37.223,7500 | 37.843,1000 | 37.528,2500 |
13/06/2022 | 38.395,8500 | 37.516,5800 | 38.280,3200 | 37.668,2400 |
10/06/2022 | 39.848,5900 | 39.260,8000 | 39.815,5100 | 39.278,8800 |
09/06/2022 | 41.449,6100 | 40.474,4700 | 41.281,6800 | 40.477,0400 |
08/06/2022 | 41.935,1000 | 41.383,7500 | 41.753,5700 | 41.475,0700 |
07/06/2022 | 41.973,6400 | 41.089,5100 | 41.151,9900 | 41.937,2400 |
06/06/2022 | 41.956,9800 | 41.388,3200 | 41.790,3500 | 41.509,5100 |
03/06/2022 | 41.720,1000 | 41.267,5000 | 41.568,9600 | 41.376,7100 |
02/06/2022 | 42.049,1100 | 41.014,6500 | 41.177,2100 | 42.043,7600 |
01/06/2022 | 41.874,1100 | 40.904,4900 | 41.773,3400 | 41.211,7200 |
31/05/2022 | 41.879,4900 | 41.259,4600 | 41.684,0700 | 41.524,5500 |
27/05/2022 | 41.840,8900 | 41.050,8500 | 41.056,1500 | 41.840,5100 |
26/05/2022 | 40.978,9600 | 40.088,8700 | 40.088,8700 | 40.806,1000 |
25/05/2022 | 40.187,3100 | 39.367,6900 | 39.379,0400 | 39.980,2000 |
24/05/2022 | 39.665,4400 | 38.881,5700 | 39.512,2200 | 39.527,6000 |
23/05/2022 | 40.039,5500 | 39.300,7300 | 39.549,3700 | 39.949,8700 |
20/05/2022 | 39.704,7300 | 38.342,0400 | 39.659,8500 | 39.275,8600 |
19/05/2022 | 39.734,3000 | 38.991,2800 | 39.120,4600 | 39.278,8500 |
18/05/2022 | 40.625,7600 | 39.319,9500 | 40.621,3500 | 39.432,0600 |
17/05/2022 | 41.086,6900 | 40.471,2700 | 40.828,2200 | 41.077,9300 |
16/05/2022 | 40.606,0900 | 40.014,8900 | 40.275,4100 | 40.213,0400 |
13/05/2022 | 40.585,4000 | 39.793,2000 | 39.838,6300 | 40.426,4900 |
12/05/2022 | 39.737,0600 | 38.659,7900 | 38.975,1500 | 39.384,2400 |
11/05/2022 | 40.576,3400 | 39.280,4100 | 39.953,3700 | 39.343,9200 |
10/05/2022 | 40.776,5200 | 39.568,7100 | 40.597,5600 | 40.062,6500 |
09/05/2022 | 40.901,4800 | 39.825,1500 | 40.817,4000 | 39.985,9900 |
06/05/2022 | 41.820,4900 | 40.883,0000 | 41.541,8500 | 41.433,2200 |
05/05/2022 | 42.966,1300 | 41.357,8000 | 42.958,3600 | 41.776,5600 |
04/05/2022 | 43.456,9300 | 41.812,8800 | 42.220,3200 | 43.385,8600 |
03/05/2022 | 42.384,7000 | 41.860,5900 | 41.978,3500 | 42.150,9300 |
02/05/2022 | 42.085,9300 | 41.009,9600 | 41.678,8500 | 41.955,6800 |
29/04/2022 | 43.118,1700 | 41.607,0700 | 42.845,9000 | 41.679,1600 |
28/04/2022 | 43.424,0200 | 42.164,8100 | 42.687,5300 | 43.212,2800 |
27/04/2022 | 42.748,5100 | 41.992,0200 | 42.225,7300 | 42.195,7400 |
26/04/2022 | 43.155,7800 | 42.137,1000 | 43.138,2800 | 42.137,3600 |
25/04/2022 | 43.420,5800 | 42.438,3900 | 42.859,0100 | 43.398,8400 |
22/04/2022 | 44.230,8000 | 43.085,0500 | 44.216,9500 | 43.118,8100 |
21/04/2022 | 45.622,4700 | 44.235,5800 | 45.482,2900 | 44.329,3600 |
20/04/2022 | 45.390,9800 | 44.985,6900 | 45.291,4600 | 45.080,4200 |
19/04/2022 | 45.211,9900 | 44.357,5700 | 44.363,2300 | 45.125,5700 |
18/04/2022 | 44.548,1000 | 44.133,2800 | 44.324,0400 | 44.351,7700 |
14/04/2022 | 45.120,8500 | 44.413,8200 | 45.012,6900 | 44.429,5300 |
13/04/2022 | 45.049,0200 | 44.373,2500 | 44.377,0400 | 44.976,2100 |
12/04/2022 | 45.182,4800 | 44.246,1800 | 44.877,9000 | 44.402,5900 |
11/04/2022 | 45.001,8700 | 44.493,9300 | 44.900,0000 | 44.534,8500 |
08/04/2022 | 45.573,7600 | 45.088,0900 | 45.303,9400 | 45.223,5600 |
07/04/2022 | 45.588,1000 | 44.833,8600 | 45.137,1900 | 45.374,7800 |
06/04/2022 | 45.478,3800 | 44.913,5600 | 45.293,4200 | 45.234,4800 |
05/04/2022 | 46.481,2700 | 45.641,3100 | 46.272,6000 | 45.741,4400 |
04/04/2022 | 46.426,3400 | 46.012,4100 | 46.074,9300 | 46.413,6300 |
01/04/2022 | 46.062,3300 | 45.652,7800 | 46.006,0300 | 46.045,7000 |
31/03/2022 | 46.584,8100 | 45.847,2300 | 46.501,4500 | 45.847,3000 |
30/03/2022 | 46.888,0400 | 46.345,7300 | 46.812,2600 | 46.557,3000 |
29/03/2022 | 47.013,6000 | 46.454,0200 | 46.637,9000 | 46.941,2100 |
28/03/2022 | 46.260,9800 | 45.644,2700 | 45.901,4400 | 46.259,8700 |
25/03/2022 | 45.984,8100 | 45.522,3300 | 45.842,5800 | 45.945,2000 |
24/03/2022 | 45.774,2200 | 45.216,2000 | 45.329,1300 | 45.771,9400 |
23/03/2022 | 45.636,6900 | 45.133,3000 | 45.467,0300 | 45.136,0700 |
22/03/2022 | 45.822,6000 | 45.337,4100 | 45.337,4100 | 45.722,9100 |
21/03/2022 | 45.440,5000 | 44.817,0200 | 45.222,9700 | 45.184,5100 |
18/03/2022 | 45.287,9300 | 44.494,1200 | 44.625,4900 | 45.264,0100 |
17/03/2022 | 44.705,5800 | 43.871,9700 | 43.929,1800 | 44.705,3900 |
16/03/2022 | 44.112,2300 | 43.002,0700 | 43.451,8600 | 44.110,0800 |
15/03/2022 | 43.121,7800 | 42.299,9500 | 42.413,9500 | 43.044,8000 |
14/03/2022 | 42.946,9100 | 42.045,9600 | 42.627,8500 | 42.169,1800 |
11/03/2022 | 43.498,3500 | 42.548,6200 | 43.452,8600 | 42.581,3500 |
10/03/2022 | 43.271,6800 | 42.664,3700 | 42.944,8300 | 43.188,1400 |
09/03/2022 | 43.586,8900 | 42.935,0700 | 43.043,1000 | 43.377,3600 |
08/03/2022 | 43.304,9300 | 42.084,6700 | 42.461,2600 | 42.240,4600 |
07/03/2022 | 43.777,1700 | 42.455,2000 | 43.737,1000 | 42.463,1900 |
04/03/2022 | 43.923,5600 | 43.380,7000 | 43.889,9000 | 43.803,4000 |
03/03/2022 | 44.826,4500 | 44.066,9300 | 44.797,6900 | 44.249,6400 |
02/03/2022 | 44.736,9800 | 43.923,6900 | 43.995,6800 | 44.592,2800 |
01/03/2022 | 44.521,2900 | 43.488,8400 | 44.349,6900 | 43.760,7600 |
28/02/2022 | 44.641,7500 | 43.887,3300 | 44.021,1900 | 44.467,7200 |
25/02/2022 | 44.520,1000 | 43.474,5900 | 43.658,9700 | 44.516,7500 |
24/02/2022 | 43.599,0200 | 41.650,0900 | 41.804,1600 | 43.535,3000 |
23/02/2022 | 43.999,2700 | 42.751,1900 | 43.925,6400 | 42.787,2900 |
22/02/2022 | 44.251,2200 | 43.255,5800 | 43.855,4500 | 43.617,3100 |
18/02/2022 | 44.630,3400 | 43.894,1200 | 44.471,7300 | 44.102,2900 |
17/02/2022 | 45.184,1800 | 44.400,3500 | 45.146,3600 | 44.461,6200 |
16/02/2022 | 45.622,1200 | 45.034,1300 | 45.242,6700 | 45.485,1500 |
15/02/2022 | 45.492,4400 | 45.109,8400 | 45.109,8400 | 45.467,8400 |
14/02/2022 | 44.964,5000 | 44.321,1300 | 44.772,0400 | 44.670,3200 |
11/02/2022 | 45.951,2200 | 44.670,8000 | 45.752,4900 | 44.852,3000 |
10/02/2022 | 46.638,8600 | 45.501,4200 | 45.958,2900 | 45.711,7700 |
09/02/2022 | 46.539,7900 | 46.208,8400 | 46.208,8400 | 46.524,4000 |
08/02/2022 | 45.883,2600 | 45.179,1900 | 45.304,8700 | 45.789,3200 |
07/02/2022 | 45.748,6800 | 45.243,8500 | 45.562,9400 | 45.363,6800 |
04/02/2022 | 45.867,0300 | 44.938,0700 | 45.199,1900 | 45.482,7200 |
03/02/2022 | 45.865,0700 | 45.116,0400 | 45.653,8200 | 45.179,6200 |
02/02/2022 | 46.380,9200 | 45.891,7900 | 46.265,1700 | 46.321,4900 |
01/02/2022 | 46.077,9100 | 45.321,1600 | 45.790,6500 | 46.037,4600 |
31/01/2022 | 45.681,1500 | 44.557,8200 | 44.653,6600 | 45.677,1300 |
28/01/2022 | 44.705,4000 | 43.266,2900 | 43.770,1900 | 44.699,5100 |
27/01/2022 | 44.749,4400 | 43.470,6800 | 44.403,3400 | 43.637,5500 |
26/01/2022 | 45.103,2100 | 43.512,3000 | 44.779,9200 | 43.958,2200 |
25/01/2022 | 44.677,7100 | 43.431,1400 | 44.099,3100 | 44.102,3200 |
24/01/2022 | 44.776,0800 | 42.706,0100 | 43.774,6400 | 44.708,2800 |
21/01/2022 | 45.502,1500 | 44.458,7700 | 45.203,1400 | 44.480,3800 |
20/01/2022 | 46.671,8000 | 45.322,1400 | 46.106,3300 | 45.369,2300 |
19/01/2022 | 46.728,8100 | 45.883,6500 | 46.532,3200 | 45.903,3300 |
18/01/2022 | 46.827,4600 | 46.292,0800 | 46.810,1600 | 46.372,7200 |
14/01/2022 | 47.333,6900 | 46.776,5900 | 46.960,0900 | 47.316,1400 |
13/01/2022 | 48.195,6700 | 47.212,0000 | 48.142,5700 | 47.297,3600 |
12/01/2022 | 48.293,1900 | 47.795,1800 | 48.152,0100 | 48.002,8700 |
11/01/2022 | 47.942,8900 | 47.163,2700 | 47.453,8200 | 47.933,9500 |
10/01/2022 | 47.479,3800 | 46.517,4800 | 47.173,2600 | 47.455,3400 |
07/01/2022 | 47.931,2300 | 47.391,9000 | 47.755,8000 | 47.528,2800 |
06/01/2022 | 48.079,1800 | 47.433,9600 | 47.711,5600 | 47.764,1400 |
05/01/2022 | 48.864,7100 | 47.761,4500 | 48.775,9000 | 47.770,3900 |
04/01/2022 | 49.145,4800 | 48.617,3200 | 49.060,5800 | 48.846,0200 |
03/01/2022 | 48.929,4800 | 48.525,2300 | 48.790,1400 | 48.929,1800 |
31/12/2021 | 48.862,6800 | 48.633,9700 | 48.726,7800 | 48.634,3100 |
30/12/2021 | 49.074,7100 | 48.740,6000 | 48.898,6800 | 48.773,2000 |
29/12/2021 | 48.968,8500 | 48.684,0900 | 48.840,0400 | 48.870,9900 |
28/12/2021 | 49.090,7900 | 48.759,2100 | 48.961,6800 | 48.815,3300 |
27/12/2021 | 48.919,5400 | 48.409,4100 | 48.417,1500 | 48.918,1800 |
23/12/2021 | 48.449,3200 | 48.070,5700 | 48.087,0100 | 48.302,6500 |
22/12/2021 | 47.995,2300 | 47.483,2600 | 47.506,6900 | 47.987,5300 |
21/12/2021 | 47.544,9500 | 46.832,0600 | 46.959,5000 | 47.527,2100 |
20/12/2021 | 46.643,9500 | 46.196,5300 | 46.599,8400 | 46.594,0300 |
17/12/2021 | 47.603,5600 | 46.855,2800 | 47.205,8900 | 47.172,3800 |
16/12/2021 | 48.250,5100 | 47.320,4500 | 48.203,7800 | 47.503,9200 |
15/12/2021 | 48.038,1900 | 46.950,9900 | 47.272,7300 | 48.013,5300 |
14/12/2021 | 47.532,3400 | 46.991,0600 | 47.255,7300 | 47.254,1900 |
13/12/2021 | 48.067,3700 | 47.612,3600 | 48.045,0500 | 47.631,0500 |
10/12/2021 | 48.155,4000 | 47.716,9600 | 48.044,5400 | 48.094,6900 |
09/12/2021 | 48.159,4700 | 47.749,3600 | 48.054,7200 | 47.756,8000 |
08/12/2021 | 48.275,5400 | 47.932,8600 | 48.097,0900 | 48.232,9900 |
07/12/2021 | 48.137,4200 | 47.626,9500 | 47.626,9500 | 48.019,4700 |
06/12/2021 | 47.227,0600 | 46.378,2000 | 46.674,3700 | 47.007,5600 |
03/12/2021 | 47.241,0400 | 46.006,9400 | 47.152,0500 | 46.441,6600 |
02/12/2021 | 47.135,2400 | 46.194,8000 | 46.194,8000 | 46.955,0200 |
01/12/2021 | 47.780,9200 | 46.192,4100 | 47.493,8500 | 46.216,6600 |
30/11/2021 | 47.743,0100 | 46.835,6000 | 47.585,9500 | 46.906,9600 |
29/11/2021 | 48.076,7800 | 47.534,7700 | 47.865,2500 | 47.856,4400 |
26/11/2021 | 47.832,0500 | 47.204,6300 | 47.755,9600 | 47.329,1900 |
24/11/2021 | 48.462,5700 | 47.960,2400 | 48.070,5700 | 48.443,3900 |
23/11/2021 | 48.451,9800 | 47.879,4400 | 48.212,2300 | 48.305,0600 |
22/11/2021 | 48.946,7300 | 48.278,4600 | 48.721,5700 | 48.284,0700 |
19/11/2021 | 48.756,1300 | 48.502,3000 | 48.680,4600 | 48.528,5900 |
18/11/2021 | 48.730,0600 | 48.341,0500 | 48.725,9900 | 48.652,5500 |
17/11/2021 | 48.760,7000 | 48.518,3200 | 48.750,0900 | 48.580,2300 |
16/11/2021 | 48.905,4800 | 48.547,5900 | 48.565,8200 | 48.782,0700 |
15/11/2021 | 48.738,4400 | 48.472,6500 | 48.720,7000 | 48.582,4500 |
12/11/2021 | 48.652,6100 | 48.292,7100 | 48.368,4400 | 48.599,7300 |
11/11/2021 | 48.376,4300 | 48.243,9500 | 48.369,1000 | 48.255,5300 |
10/11/2021 | 48.645,8400 | 47.997,5500 | 48.434,1900 | 48.176,4700 |
09/11/2021 | 48.895,6500 | 48.508,9000 | 48.875,6200 | 48.665,9200 |
08/11/2021 | 48.947,8600 | 48.766,7700 | 48.887,2300 | 48.824,9800 |
05/11/2021 | 48.971,6200 | 48.554,7700 | 48.808,9700 | 48.742,8600 |
04/11/2021 | 48.634,6300 | 48.383,8300 | 48.461,0600 | 48.545,1200 |
03/11/2021 | 48.416,4000 | 47.942,1700 | 47.998,8800 | 48.388,0800 |
02/11/2021 | 48.056,5000 | 47.867,7200 | 47.913,9000 | 48.031,1400 |
01/11/2021 | 47.899,2200 | 47.636,0100 | 47.795,6800 | 47.894,1000 |
29/10/2021 | 47.699,8000 | 47.327,0700 | 47.327,0700 | 47.670,9000 |
28/10/2021 | 47.601,2300 | 47.233,7100 | 47.233,7100 | 47.593,0400 |
27/10/2021 | 47.492,9300 | 47.072,5100 | 47.461,6500 | 47.072,6400 |
26/10/2021 | 47.716,6400 | 47.369,8700 | 47.610,2800 | 47.427,7800 |
25/10/2021 | 47.470,0600 | 47.093,0800 | 47.278,4700 | 47.403,8200 |
22/10/2021 | 47.334,1500 | 46.937,6700 | 47.166,9400 | 47.159,4400 |
21/10/2021 | 47.263,9500 | 47.006,7900 | 47.035,9900 | 47.249,3500 |
20/10/2021 | 47.137,8300 | 46.961,0300 | 46.970,3300 | 47.083,9000 |
19/10/2021 | 46.931,7800 | 46.694,5700 | 46.756,4200 | 46.904,7800 |
18/10/2021 | 46.600,8000 | 46.189,0100 | 46.251,2300 | 46.582,9100 |
15/10/2021 | 46.505,0600 | 46.333,2600 | 46.412,3700 | 46.420,0300 |
14/10/2021 | 46.160,1000 | 45.779,6700 | 45.796,6400 | 46.145,4100 |
13/10/2021 | 45.470,5800 | 45.017,7900 | 45.319,9900 | 45.388,0100 |
12/10/2021 | 45.413,6000 | 45.110,1800 | 45.336,6000 | 45.198,9600 |
11/10/2021 | 45.790,6800 | 45.214,2700 | 45.479,0600 | 45.219,8000 |
08/10/2021 | 45.779,9200 | 45.491,2400 | 45.752,4000 | 45.526,2400 |
07/10/2021 | 45.953,4000 | 45.563,2000 | 45.563,2000 | 45.655,6600 |
06/10/2021 | 45.242,7500 | 44.489,4300 | 44.675,5200 | 45.223,4100 |
05/10/2021 | 45.287,9500 | 44.714,5500 | 44.777,2500 | 45.061,7100 |
04/10/2021 | 45.183,6200 | 44.405,4200 | 45.112,5000 | 44.616,6000 |
01/10/2021 | 45.418,7100 | 44.500,7500 | 44.886,2100 | 45.232,3700 |
30/09/2021 | 45.443,3700 | 44.704,0800 | 45.360,4400 | 44.705,7900 |
29/09/2021 | 45.489,0800 | 45.157,7200 | 45.334,8100 | 45.194,3600 |
28/09/2021 | 45.861,7500 | 45.129,8100 | 45.811,5000 | 45.170,5400 |
27/09/2021 | 46.289,6600 | 46.030,4700 | 46.103,0600 | 46.151,7300 |
24/09/2021 | 46.310,2600 | 45.997,4100 | 46.024,0500 | 46.225,2900 |
23/09/2021 | 46.365,4900 | 45.849,5500 | 45.862,8700 | 46.203,0100 |
22/09/2021 | 45.860,1300 | 45.342,1700 | 45.402,5400 | 45.633,6000 |
21/09/2021 | 45.567,8600 | 45.070,0400 | 45.436,8400 | 45.177,7700 |
20/09/2021 | 45.422,7200 | 44.631,7300 | 45.271,4100 | 45.173,5700 |
17/09/2021 | 46.349,9500 | 45.907,1000 | 46.266,8600 | 45.995,3900 |
16/09/2021 | 46.483,9600 | 46.043,6000 | 46.355,5600 | 46.353,0400 |
15/09/2021 | 46.452,1000 | 45.939,0600 | 46.049,3600 | 46.393,7900 |
14/09/2021 | 46.466,4200 | 45.919,0800 | 46.452,9500 | 45.998,0000 |
13/09/2021 | 46.527,9200 | 46.071,5800 | 46.505,6100 | 46.297,7200 |
10/09/2021 | 46.841,9100 | 46.189,2600 | 46.796,1400 | 46.196,9500 |
09/09/2021 | 46.929,7400 | 46.555,7700 | 46.718,6400 | 46.562,7200 |
08/09/2021 | 46.856,3000 | 46.531,3700 | 46.809,9500 | 46.741,1900 |
07/09/2021 | 47.034,6500 | 46.820,9000 | 47.034,6500 | 46.863,3000 |
03/09/2021 | 47.119,5500 | 46.946,5200 | 47.013,8700 | 47.066,2200 |
02/09/2021 | 47.153,8400 | 46.958,9000 | 47.090,0400 | 47.089,9000 |
01/09/2021 | 47.071,1500 | 46.882,6300 | 46.983,6000 | 46.934,2700 |
31/08/2021 | 46.965,2200 | 46.802,0000 | 46.947,9700 | 46.882,4100 |
30/08/2021 | 47.046,2200 | 46.817,9900 | 46.884,8200 | 46.954,2400 |
27/08/2021 | 46.838,3200 | 46.400,9400 | 46.401,7500 | 46.795,5300 |
26/08/2021 | 46.600,0400 | 46.290,0000 | 46.573,6900 | 46.304,4000 |
25/08/2021 | 46.660,3500 | 46.463,5300 | 46.515,4100 | 46.597,6300 |
24/08/2021 | 46.533,3000 | 46.390,6800 | 46.420,1000 | 46.469,7100 |
23/08/2021 | 46.403,6800 | 46.069,2600 | 46.069,2600 | 46.317,9800 |
20/08/2021 | 45.894,9000 | 45.470,8000 | 45.505,8600 | 45.873,8600 |
19/08/2021 | 45.613,5700 | 45.131,0100 | 45.143,1800 | 45.463,2200 |
18/08/2021 | 46.015,1400 | 45.465,0100 | 45.863,6400 | 45.489,0400 |
17/08/2021 | 46.067,0700 | 45.624,6200 | 46.019,2300 | 45.958,5500 |
16/08/2021 | 46.314,5300 | 45.921,6300 | 46.131,8400 | 46.310,9800 |
13/08/2021 | 46.311,3800 | 46.220,3300 | 46.304,1400 | 46.280,6500 |
12/08/2021 | 46.270,2800 | 46.016,2900 | 46.124,2700 | 46.257,9200 |
11/08/2021 | 46.150,4600 | 45.963,7400 | 46.150,3900 | 46.142,2700 |
10/08/2021 | 46.136,1300 | 45.982,8400 | 46.064,9400 | 46.028,8700 |
09/08/2021 | 46.084,8400 | 45.900,2800 | 46.037,8000 | 46.005,5000 |
06/08/2021 | 46.144,4000 | 45.971,3200 | 46.040,4900 | 46.053,9300 |
05/08/2021 | 46.002,9600 | 45.755,0800 | 45.791,5800 | 46.001,1300 |
04/08/2021 | 45.828,2600 | 45.651,9400 | 45.734,4500 | 45.672,8100 |
03/08/2021 | 45.893,3600 | 45.357,4700 | 45.658,3300 | 45.888,0300 |
02/08/2021 | 45.918,6300 | 45.530,2200 | 45.841,5900 | 45.556,8600 |
30/07/2021 | 45.869,8500 | 45.577,0900 | 45.595,3300 | 45.637,1900 |
29/07/2021 | 46.043,0600 | 45.819,8000 | 45.819,8000 | 45.896,9300 |
28/07/2021 | 45.864,8200 | 45.547,9200 | 45.713,0000 | 45.704,4400 |
27/07/2021 | 45.748,7700 | 45.294,9900 | 45.748,7700 | 45.620,0600 |
26/07/2021 | 45.876,7600 | 45.725,9200 | 45.744,8900 | 45.873,0900 |
23/07/2021 | 45.814,5600 | 45.467,5500 | 45.564,3800 | 45.781,5300 |
22/07/2021 | 45.368,9900 | 45.144,5900 | 45.329,5300 | 45.326,5900 |
21/07/2021 | 45.308,1000 | 45.028,9000 | 45.031,5600 | 45.301,1500 |
20/07/2021 | 45.037,6700 | 44.172,6900 | 44.269,5200 | 44.885,9800 |
19/07/2021 | 44.244,9400 | 43.869,8000 | 44.199,0700 | 44.122,9300 |
16/07/2021 | 45.317,2700 | 44.745,2900 | 45.304,7800 | 44.793,7200 |
15/07/2021 | 45.262,3800 | 44.896,1100 | 45.165,3800 | 45.133,5700 |
14/07/2021 | 45.611,6600 | 45.201,0200 | 45.552,5000 | 45.289,1500 |
13/07/2021 | 45.619,3200 | 45.334,2900 | 45.524,0300 | 45.354,0100 |
12/07/2021 | 45.627,4400 | 45.423,9000 | 45.492,4700 | 45.611,6200 |
09/07/2021 | 45.508,7100 | 45.129,0400 | 45.137,3300 | 45.491,1200 |
08/07/2021 | 45.051,5200 | 44.539,7500 | 44.663,7900 | 44.922,9000 |
07/07/2021 | 45.402,1400 | 45.032,5100 | 45.343,5100 | 45.326,0000 |
06/07/2021 | 45.413,4400 | 44.954,8400 | 45.403,3100 | 45.257,9000 |
02/07/2021 | 45.410,2200 | 45.191,4000 | 45.242,0900 | 45.378,1400 |
01/07/2021 | 45.138,9800 | 44.947,4600 | 44.989,0500 | 45.126,0000 |
30/06/2021 | 44.952,0900 | 44.819,6900 | 44.830,8700 | 44.904,3200 |
29/06/2021 | 44.998,4400 | 44.826,5300 | 44.947,7300 | 44.880,6500 |
28/06/2021 | 44.910,7800 | 44.709,4900 | 44.907,4800 | 44.886,0500 |
25/06/2021 | 44.868,5500 | 44.714,3400 | 44.767,9700 | 44.816,7100 |
24/06/2021 | 44.704,0000 | 44.593,0100 | 44.608,9500 | 44.658,5900 |
23/06/2021 | 44.512,6300 | 44.360,4700 | 44.405,7200 | 44.363,8500 |
22/06/2021 | 44.467,5800 | 44.044,9400 | 44.145,9500 | 44.374,4100 |
21/06/2021 | 44.152,2300 | 43.615,0300 | 43.687,7100 | 44.138,6100 |
18/06/2021 | 43.824,0000 | 43.505,6200 | 43.743,6800 | 43.522,2900 |
17/06/2021 | 44.212,8900 | 43.795,7300 | 44.088,4400 | 44.097,0700 |
16/06/2021 | 44.380,7700 | 43.886,8100 | 44.367,2500 | 44.133,7100 |
15/06/2021 | 44.478,3400 | 44.239,8100 | 44.478,3400 | 44.348,2900 |
14/06/2021 | 44.471,1600 | 44.283,3500 | 44.429,5600 | 44.470,6000 |
11/06/2021 | 44.420,7300 | 44.241,2400 | 44.359,6700 | 44.419,9700 |
10/06/2021 | 44.387,4200 | 44.066,0400 | 44.241,4000 | 44.276,5600 |
09/06/2021 | 44.311,9900 | 44.091,2900 | 44.300,8300 | 44.096,5200 |
08/06/2021 | 44.277,3100 | 43.962,1800 | 44.256,6900 | 44.212,1500 |
07/06/2021 | 44.156,0600 | 44.025,6300 | 44.108,8800 | 44.143,5900 |
04/06/2021 | 44.125,5200 | 43.920,8700 | 43.920,8700 | 44.087,7100 |
03/06/2021 | 43.834,3200 | 43.446,0700 | 43.665,8600 | 43.712,9700 |
02/06/2021 | 43.994,6300 | 43.811,0800 | 43.945,1200 | 43.921,9700 |
01/06/2021 | 44.142,2900 | 43.794,0800 | 44.127,1600 | 43.868,5400 |
28/05/2021 | 43.982,0600 | 43.840,9700 | 43.965,4300 | 43.841,9800 |
27/05/2021 | 43.892,7800 | 43.776,0200 | 43.823,7600 | 43.806,8900 |
26/05/2021 | 43.754,1800 | 43.543,7900 | 43.622,6500 | 43.709,1900 |
25/05/2021 | 43.841,1400 | 43.483,6900 | 43.792,2000 | 43.535,9400 |
24/05/2021 | 43.789,7500 | 43.461,4400 | 43.483,8800 | 43.657,7900 |
21/05/2021 | 43.594,4000 | 43.197,3200 | 43.474,6000 | 43.239,0700 |
20/05/2021 | 43.385,5800 | 42.890,4900 | 42.897,0700 | 43.259,3000 |
19/05/2021 | 42.799,4000 | 42.212,0600 | 42.356,8000 | 42.791,6000 |
18/05/2021 | 43.381,7900 | 42.919,6700 | 43.329,7100 | 42.937,0200 |
17/05/2021 | 43.343,9700 | 43.022,6200 | 43.240,7800 | 43.263,6500 |
14/05/2021 | 43.457,3900 | 42.964,0900 | 42.964,0900 | 43.368,2600 |
13/05/2021 | 42.843,9500 | 42.330,1000 | 42.353,9800 | 42.650,3300 |
12/05/2021 | 42.985,8200 | 42.105,4400 | 42.841,5000 | 42.165,0900 |
11/05/2021 | 43.257,5700 | 42.691,7300 | 42.885,5500 | 43.168,8900 |
10/05/2021 | 44.038,8500 | 43.482,3600 | 44.038,8500 | 43.485,4300 |
07/05/2021 | 44.085,3400 | 43.698,0200 | 43.762,6900 | 44.028,6700 |
06/05/2021 | 43.670,4800 | 43.104,6000 | 43.406,8700 | 43.663,4100 |
05/05/2021 | 43.660,4400 | 43.351,8000 | 43.647,4400 | 43.417,5600 |
04/05/2021 | 43.593,9300 | 43.049,4400 | 43.543,8500 | 43.439,7100 |
03/05/2021 | 43.976,3800 | 43.748,3900 | 43.949,6800 | 43.791,6100 |
30/04/2021 | 43.919,1800 | 43.635,7800 | 43.774,6600 | 43.703,5600 |
29/04/2021 | 44.204,2800 | 43.695,3000 | 44.188,2000 | 44.054,2800 |
28/04/2021 | 44.031,9300 | 43.833,4500 | 43.910,9100 | 43.853,4300 |
27/04/2021 | 43.953,5000 | 43.780,1800 | 43.939,2400 | 43.888,8300 |
26/04/2021 | 43.959,7300 | 43.800,9400 | 43.857,8900 | 43.893,2300 |
23/04/2021 | 43.876,3500 | 43.294,0100 | 43.304,7300 | 43.736,0000 |
22/04/2021 | 43.710,3300 | 43.087,9300 | 43.534,5500 | 43.211,4200 |
21/04/2021 | 43.559,6900 | 42.968,5300 | 42.990,5700 | 43.550,9500 |
20/04/2021 | 43.401,8800 | 42.889,1600 | 43.339,1900 | 43.082,4700 |
19/04/2021 | 43.678,4900 | 43.300,0300 | 43.629,3200 | 43.446,6000 |
16/04/2021 | 43.795,2200 | 43.572,8000 | 43.774,0300 | 43.735,0500 |
15/04/2021 | 43.633,3900 | 43.386,5200 | 43.416,4400 | 43.609,9800 |
14/04/2021 | 43.466,6400 | 43.106,1300 | 43.301,7600 | 43.146,1700 |
13/04/2021 | 43.355,2300 | 43.105,7800 | 43.152,6200 | 43.287,7400 |
12/04/2021 | 43.168,2900 | 42.970,9600 | 43.065,5500 | 43.131,4500 |
09/04/2021 | 43.145,2700 | 42.824,2800 | 42.845,4000 | 43.142,1300 |
08/04/2021 | 42.861,2000 | 42.655,1500 | 42.781,7300 | 42.859,6100 |
07/04/2021 | 42.724,4000 | 42.531,2900 | 42.657,8300 | 42.633,1000 |
06/04/2021 | 42.802,4400 | 42.593,3200 | 42.608,9500 | 42.660,3200 |
05/04/2021 | 42.694,6300 | 42.445,8600 | 42.451,9600 | 42.660,1300 |
01/04/2021 | 42.143,8800 | 41.897,4800 | 41.908,5100 | 42.138,3100 |
31/03/2021 | 41.830,3900 | 41.499,7100 | 41.499,7100 | 41.602,6500 |
30/03/2021 | 41.481,1100 | 41.157,4000 | 41.291,2200 | 41.386,6500 |
29/03/2021 | 41.583,5400 | 41.163,2300 | 41.456,8400 | 41.411,9600 |
26/03/2021 | 41.637,0900 | 40.964,5600 | 41.086,5100 | 41.604,0900 |
25/03/2021 | 41.039,1800 | 40.219,4900 | 40.433,8600 | 40.934,1500 |
24/03/2021 | 41.345,7200 | 40.657,2300 | 41.187,6600 | 40.657,2300 |
23/03/2021 | 41.466,7500 | 40.913,2400 | 41.377,4600 | 41.011,3800 |
22/03/2021 | 41.643,9700 | 41.267,4600 | 41.286,8200 | 41.475,2500 |
19/03/2021 | 41.413,7200 | 40.908,8500 | 41.183,3700 | 41.251,1900 |
18/03/2021 | 41.884,1500 | 41.158,4600 | 41.659,4600 | 41.210,9000 |
17/03/2021 | 42.050,8700 | 41.472,4600 | 41.598,2100 | 41.945,8700 |
16/03/2021 | 42.045,9900 | 41.673,5100 | 42.033,3500 | 41.804,0000 |
15/03/2021 | 41.974,2900 | 41.476,0900 | 41.694,8700 | 41.966,2800 |
12/03/2021 | 41.678,9000 | 41.315,9700 | 41.393,1100 | 41.665,7300 |
11/03/2021 | 41.767,8200 | 41.336,4100 | 41.404,3600 | 41.603,7900 |
10/03/2021 | 41.256,7600 | 40.929,2900 | 41.112,9100 | 41.060,4200 |
09/03/2021 | 41.074,6600 | 40.550,6300 | 40.633,3900 | 40.785,5200 |
08/03/2021 | 40.777,3100 | 40.122,1800 | 40.476,0900 | 40.139,8400 |
05/03/2021 | 40.445,4500 | 39.017,1000 | 40.018,0000 | 40.359,0800 |
04/03/2021 | 40.458,5500 | 39.102,9400 | 40.214,5200 | 39.614,9700 |
03/03/2021 | 40.925,9900 | 40.259,2700 | 40.813,1500 | 40.266,5500 |
02/03/2021 | 41.315,5600 | 40.847,3900 | 41.310,9400 | 40.863,5100 |
01/03/2021 | 41.388,5200 | 40.822,7600 | 40.822,7600 | 41.265,8400 |
26/02/2021 | 40.755,4500 | 39.935,5100 | 40.572,5600 | 40.254,0600 |
25/02/2021 | 41.501,9600 | 40.226,7400 | 41.359,3500 | 40.383,4400 |
24/02/2021 | 41.519,6000 | 40.784,2500 | 40.914,0200 | 41.490,0700 |
23/02/2021 | 41.158,3800 | 40.086,3900 | 40.690,9000 | 41.011,2600 |
22/02/2021 | 41.338,5500 | 41.010,9800 | 41.097,7100 | 41.018,7000 |
19/02/2021 | 41.641,2600 | 41.376,1700 | 41.515,3800 | 41.413,6100 |
18/02/2021 | 41.453,6800 | 41.036,3400 | 41.283,8200 | 41.346,7700 |
17/02/2021 | 41.615,5600 | 41.253,3800 | 41.408,7700 | 41.591,1700 |
16/02/2021 | 41.919,5900 | 41.559,0400 | 41.908,4900 | 41.671,2700 |
12/02/2021 | 41.754,6800 | 41.409,8500 | 41.420,1400 | 41.733,2300 |
11/02/2021 | 41.646,6000 | 41.227,4400 | 41.581,9700 | 41.536,0700 |
10/02/2021 | 41.695,5100 | 41.160,8200 | 41.668,7900 | 41.441,6600 |
09/02/2021 | 41.545,4900 | 41.326,9700 | 41.381,9200 | 41.459,9900 |
08/02/2021 | 41.459,9300 | 41.223,3300 | 41.289,5500 | 41.459,8200 |
05/02/2021 | 41.120,6600 | 40.896,5500 | 41.063,3900 | 41.074,0000 |
04/02/2021 | 40.848,7100 | 40.475,0300 | 40.514,4900 | 40.846,2500 |
03/02/2021 | 40.525,8800 | 40.191,3000 | 40.441,6300 | 40.361,3700 |
02/02/2021 | 40.451,7900 | 40.113,1400 | 40.113,1400 | 40.309,7100 |
01/02/2021 | 39.812,2900 | 39.171,3600 | 39.437,1700 | 39.729,1100 |
29/01/2021 | 39.721,0700 | 38.839,0800 | 39.643,1500 | 39.056,4900 |
28/01/2021 | 40.201,5300 | 39.624,5400 | 39.624,5400 | 39.790,9500 |
27/01/2021 | 40.031,1100 | 39.210,6300 | 40.019,3100 | 39.395,3300 |
26/01/2021 | 40.750,7200 | 40.420,1800 | 40.716,7600 | 40.436,0700 |
25/01/2021 | 40.672,7300 | 39.956,7600 | 40.586,9800 | 40.565,5600 |
22/01/2021 | 40.542,5900 | 40.272,6300 | 40.318,8600 | 40.458,3200 |
21/01/2021 | 40.634,5500 | 40.435,0700 | 40.634,5500 | 40.517,0700 |
20/01/2021 | 40.623,0700 | 40.272,8600 | 40.301,1200 | 40.551,8300 |
19/01/2021 | 40.084,2700 | 39.852,2100 | 40.020,2500 | 40.039,2900 |
15/01/2021 | 39.927,8800 | 39.476,8700 | 39.863,5900 | 39.697,4200 |
14/01/2021 | 40.289,4400 | 39.985,8500 | 40.193,8100 | 40.017,7500 |
13/01/2021 | 40.201,5900 | 39.896,6000 | 40.043,8000 | 40.067,5100 |
12/01/2021 | 40.083,3500 | 39.753,5000 | 39.973,1100 | 40.030,2300 |
11/01/2021 | 40.094,1500 | 39.722,4900 | 39.737,8400 | 39.907,4500 |
08/01/2021 | 40.167,5200 | 39.682,9800 | 40.121,6000 | 40.122,8200 |
07/01/2021 | 40.009,1700 | 39.579,5400 | 39.580,9000 | 39.938,7000 |
06/01/2021 | 39.667,7400 | 38.814,6100 | 38.827,6600 | 39.299,8200 |
05/01/2021 | 39.074,2700 | 38.591,6500 | 38.591,6500 | 38.970,5600 |
04/01/2021 | 39.380,3800 | 38.245,4500 | 39.373,6100 | 38.646,4000 |
31/12/2020 | 39.257,6400 | 38.945,2500 | 39.038,5600 | 39.219,6200 |
30/12/2020 | 39.164,7100 | 39.018,3900 | 39.057,3300 | 39.037,6200 |
29/12/2020 | 39.303,0100 | 38.871,2300 | 39.276,9900 | 38.935,6200 |
28/12/2020 | 39.192,7600 | 39.065,5300 | 39.185,1300 | 39.090,9600 |
24/12/2020 | 38.894,0300 | 38.751,4700 | 38.855,9600 | 38.887,4400 |
23/12/2020 | 38.991,4400 | 38.782,5900 | 38.875,9900 | 38.789,6200 |
22/12/2020 | 38.843,0400 | 38.594,0700 | 38.788,1800 | 38.750,1000 |
21/12/2020 | 38.811,0900 | 38.116,8100 | 38.414,2500 | 38.741,4100 |
18/12/2020 | 39.023,1000 | 38.588,4800 | 39.007,2200 | 38.854,8300 |
17/12/2020 | 38.947,6000 | 38.796,1500 | 38.836,6900 | 38.947,5500 |
16/12/2020 | 38.750,1300 | 38.537,3000 | 38.647,2700 | 38.650,2500 |
15/12/2020 | 38.603,5600 | 38.226,1800 | 38.352,0400 | 38.602,3500 |
14/12/2020 | 38.581,8600 | 38.071,8700 | 38.446,7900 | 38.085,7800 |
11/12/2020 | 38.229,5400 | 37.877,8100 | 38.100,0600 | 38.201,7000 |
10/12/2020 | 38.332,4600 | 37.904,6900 | 37.999,4900 | 38.271,4900 |
09/12/2020 | 38.693,5900 | 38.055,2200 | 38.665,0200 | 38.213,6600 |
08/12/2020 | 38.634,7400 | 38.285,2400 | 38.300,2300 | 38.576,3500 |
07/12/2020 | 38.469,9600 | 38.295,3900 | 38.392,0800 | 38.419,6200 |
04/12/2020 | 38.454,4600 | 38.146,8100 | 38.149,1400 | 38.454,3000 |
03/12/2020 | 38.221,0400 | 37.968,5700 | 38.034,1200 | 38.058,1300 |
02/12/2020 | 38.032,0000 | 37.722,1100 | 37.821,9400 | 38.009,7200 |
01/12/2020 | 38.121,2600 | 37.889,8400 | 37.959,3800 | 37.967,7000 |
30/11/2020 | 37.778,6100 | 37.275,8300 | 37.755,3100 | 37.581,6200 |
27/11/2020 | 37.841,3800 | 37.710,1800 | 37.793,1500 | 37.799,3600 |
25/11/2020 | 37.713,4200 | 37.491,4400 | 37.663,0000 | 37.664,7300 |
24/11/2020 | 37.747,4400 | 37.293,2800 | 37.402,0500 | 37.689,3900 |
23/11/2020 | 37.213,3800 | 36.856,5800 | 37.048,0100 | 37.108,0900 |
20/11/2020 | 37.016,7100 | 36.815,0200 | 36.975,6900 | 36.819,4600 |
19/11/2020 | 37.042,4900 | 36.612,4900 | 36.738,6100 | 37.018,9500 |
18/11/2020 | 37.333,0600 | 36.814,9800 | 37.242,5500 | 36.817,2100 |
17/11/2020 | 37.328,3300 | 36.915,7500 | 37.115,3900 | 37.196,9800 |
16/11/2020 | 37.298,8000 | 36.999,0700 | 37.099,4000 | 37.288,4400 |
13/11/2020 | 36.909,9100 | 36.506,4200 | 36.580,2500 | 36.830,0000 |
12/11/2020 | 36.669,0500 | 36.139,1800 | 36.578,9400 | 36.334,5600 |
11/11/2020 | 36.766,7000 | 36.530,1200 | 36.663,7300 | 36.699,6200 |
10/11/2020 | 36.523,3400 | 36.009,1600 | 36.375,9000 | 36.414,8900 |
09/11/2020 | 37.426,0700 | 36.417,3700 | 37.029,2500 | 36.439,8600 |
06/11/2020 | 36.167,4400 | 35.824,2300 | 36.076,9900 | 36.050,4600 |
05/11/2020 | 36.215,2700 | 35.857,9600 | 35.857,9600 | 36.071,1600 |
04/11/2020 | 35.759,9500 | 34.946,5800 | 35.054,8600 | 35.339,6100 |
03/11/2020 | 34.792,4900 | 34.265,4700 | 34.295,1200 | 34.612,5200 |
02/11/2020 | 34.159,9800 | 33.629,2900 | 33.898,5800 | 33.962,4300 |
30/10/2020 | 33.942,7100 | 33.204,0900 | 33.801,5400 | 33.541,9200 |
29/10/2020 | 34.294,3700 | 33.505,4300 | 33.692,3500 | 34.001,6000 |
28/10/2020 | 34.241,3700 | 33.599,8500 | 34.214,3000 | 33.618,1900 |
27/10/2020 | 35.001,3600 | 34.779,5400 | 34.958,0100 | 34.799,1800 |
26/10/2020 | 35.309,7600 | 34.539,7100 | 35.241,2500 | 34.918,1800 |
23/10/2020 | 35.589,7400 | 35.312,7300 | 35.584,3100 | 35.587,9000 |
22/10/2020 | 35.521,1100 | 35.036,9300 | 35.289,7400 | 35.450,6800 |
21/10/2020 | 35.562,4900 | 35.221,2900 | 35.351,4200 | 35.227,2300 |
20/10/2020 | 35.688,1100 | 35.283,2500 | 35.375,7900 | 35.343,8200 |
19/10/2020 | 35.964,3400 | 35.146,3900 | 35.900,3900 | 35.212,3800 |
16/10/2020 | 36.078,7800 | 35.746,2900 | 35.917,4800 | 35.759,5800 |
15/10/2020 | 35.836,1600 | 35.294,5700 | 35.325,7000 | 35.778,9900 |
14/10/2020 | 36.209,9700 | 35.723,5400 | 36.077,5000 | 35.799,7800 |
13/10/2020 | 36.200,4400 | 35.926,8300 | 36.198,6800 | 36.031,9300 |
12/10/2020 | 36.364,3700 | 35.908,9600 | 35.977,4000 | 36.224,1200 |
09/10/2020 | 35.754,1900 | 35.519,5100 | 35.573,4800 | 35.696,4500 |
08/10/2020 | 35.395,6100 | 35.205,5000 | 35.324,0500 | 35.391,9400 |
07/10/2020 | 35.174,5500 | 34.799,4000 | 34.799,4000 | 35.104,6200 |
06/10/2020 | 35.224,3200 | 34.431,5300 | 34.966,7600 | 34.492,2800 |
05/10/2020 | 34.934,8300 | 34.533,0200 | 34.533,0200 | 34.927,8800 |
02/10/2020 | 34.484,3400 | 33.959,7400 | 33.973,3700 | 34.283,2200 |
01/10/2020 | 34.672,7200 | 34.355,1000 | 34.578,0900 | 34.567,8900 |
30/09/2020 | 34.615,9300 | 34.077,2500 | 34.097,9200 | 34.305,7800 |
29/09/2020 | 34.266,4500 | 33.967,0800 | 34.187,6900 | 34.044,3800 |
28/09/2020 | 34.289,4400 | 34.010,0100 | 34.097,1200 | 34.202,2000 |
25/09/2020 | 33.715,2700 | 32.944,1200 | 32.995,5900 | 33.631,5900 |
24/09/2020 | 33.424,1600 | 32.668,8300 | 32.838,1800 | 33.074,3700 |
23/09/2020 | 33.913,1800 | 32.971,0200 | 33.869,0300 | 33.005,8300 |
22/09/2020 | 33.882,4600 | 33.376,9500 | 33.655,3700 | 33.834,8100 |
21/09/2020 | 33.509,3800 | 32.953,1700 | 33.399,5700 | 33.503,7800 |
18/09/2020 | 34.339,9900 | 33.620,1700 | 34.316,6700 | 33.916,4300 |
17/09/2020 | 34.425,1000 | 33.962,0900 | 34.025,4400 | 34.252,5100 |
16/09/2020 | 34.989,6500 | 34.538,1900 | 34.777,1400 | 34.547,9800 |
15/09/2020 | 34.845,7000 | 34.545,9300 | 34.757,2300 | 34.666,0000 |
14/09/2020 | 34.596,4500 | 34.249,6100 | 34.281,5000 | 34.472,9200 |
11/09/2020 | 34.241,3100 | 33.638,1600 | 34.159,4300 | 33.949,2400 |
10/09/2020 | 34.837,1600 | 33.862,9500 | 34.725,9000 | 33.957,0000 |
09/09/2020 | 34.767,6900 | 34.211,3200 | 34.292,3500 | 34.527,9400 |
08/09/2020 | 34.352,7700 | 33.829,9300 | 34.136,2300 | 33.848,5600 |
04/09/2020 | 35.391,6200 | 34.020,2700 | 35.172,2700 | 34.848,0300 |
03/09/2020 | 36.228,0200 | 34.875,0500 | 36.185,7200 | 35.138,1800 |
02/09/2020 | 36.498,9300 | 35.957,2500 | 36.129,0700 | 36.434,1200 |
01/09/2020 | 35.948,2600 | 35.599,4400 | 35.716,4700 | 35.940,2900 |
31/08/2020 | 35.808,3900 | 35.574,1400 | 35.725,3500 | 35.661,5600 |
28/08/2020 | 35.730,4500 | 35.495,5700 | 35.624,4900 | 35.720,4000 |
27/08/2020 | 35.650,9400 | 35.303,9400 | 35.489,2900 | 35.479,6400 |
26/08/2020 | 35.434,1700 | 35.093,1900 | 35.152,8600 | 35.403,5000 |
25/08/2020 | 35.081,6800 | 34.881,8500 | 35.021,2400 | 35.078,1700 |
24/08/2020 | 34.964,0600 | 34.768,7500 | 34.904,4500 | 34.957,7400 |
21/08/2020 | 34.655,5500 | 34.483,5000 | 34.542,1900 | 34.626,0200 |
20/08/2020 | 34.599,8500 | 34.221,5400 | 34.240,4500 | 34.543,2200 |
19/08/2020 | 34.697,4100 | 34.394,2500 | 34.622,4500 | 34.444,2800 |
18/08/2020 | 34.660,7800 | 34.405,5600 | 34.622,4700 | 34.593,1000 |
17/08/2020 | 34.583,7500 | 34.491,5400 | 34.523,5200 | 34.548,0100 |
14/08/2020 | 34.475,6000 | 34.303,1400 | 34.360,2500 | 34.408,6700 |
13/08/2020 | 34.572,2900 | 34.319,2800 | 34.393,7900 | 34.422,4300 |
12/08/2020 | 34.535,9300 | 34.301,5800 | 34.301,5800 | 34.467,1300 |
11/08/2020 | 34.504,9300 | 33.937,6500 | 34.430,6600 | 34.007,9500 |
10/08/2020 | 34.311,8700 | 34.040,2400 | 34.260,0500 | 34.277,4100 |
07/08/2020 | 34.207,7200 | 33.947,1400 | 34.061,2700 | 34.194,1000 |
06/08/2020 | 34.179,8100 | 33.876,2700 | 33.932,3800 | 34.158,0200 |
05/08/2020 | 34.007,5900 | 33.886,3700 | 33.899,3800 | 33.987,4500 |
04/08/2020 | 33.735,5400 | 33.527,7000 | 33.563,0700 | 33.734,6200 |
03/08/2020 | 33.684,0600 | 33.456,2900 | 33.523,2900 | 33.609,0900 |
31/07/2020 | 33.355,1600 | 32.810,1500 | 33.355,1600 | 33.323,8000 |
30/07/2020 | 33.195,0000 | 32.707,9700 | 32.912,3100 | 33.141,9000 |
29/07/2020 | 33.317,3500 | 32.945,9600 | 32.947,4800 | 33.257,0200 |
28/07/2020 | 33.074,8200 | 32.784,9700 | 32.968,2800 | 32.804,1600 |
27/07/2020 | 33.056,3200 | 32.750,8600 | 32.815,4500 | 33.040,3600 |
24/07/2020 | 32.908,6400 | 32.611,6400 | 32.772,0400 | 32.761,2100 |
23/07/2020 | 33.464,2200 | 32.848,5100 | 33.360,8400 | 33.005,5500 |
22/07/2020 | 33.416,3200 | 33.164,1100 | 33.170,9700 | 33.387,8600 |
21/07/2020 | 33.414,2700 | 33.107,7700 | 33.340,5300 | 33.200,9000 |
20/07/2020 | 33.193,6800 | 32.772,3100 | 32.862,1100 | 33.132,2400 |
17/07/2020 | 32.942,2000 | 32.654,9600 | 32.847,2800 | 32.859,6900 |
16/07/2020 | 32.794,8200 | 32.575,0800 | 32.638,4400 | 32.747,2000 |
15/07/2020 | 32.958,8400 | 32.572,1600 | 32.867,1100 | 32.874,7300 |
14/07/2020 | 32.517,0600 | 31.779,7900 | 31.909,6800 | 32.491,4000 |
13/07/2020 | 32.936,3400 | 32.005,2200 | 32.683,1700 | 32.051,6400 |
10/07/2020 | 32.423,3800 | 31.902,5800 | 32.065,5000 | 32.408,3400 |
09/07/2020 | 32.361,5300 | 31.678,4300 | 32.337,1500 | 32.058,0300 |
08/07/2020 | 32.285,2000 | 31.906,9500 | 32.104,5900 | 32.262,1000 |
07/07/2020 | 32.410,0500 | 31.974,8800 | 32.183,5900 | 31.995,8700 |
06/07/2020 | 32.426,9100 | 32.210,7900 | 32.307,4300 | 32.357,4500 |
02/07/2020 | 32.244,5100 | 31.803,7100 | 32.110,9800 | 31.859,2000 |
01/07/2020 | 31.843,5200 | 31.563,1200 | 31.656,3100 | 31.714,0700 |
30/06/2020 | 31.681,9000 | 31.038,7000 | 31.053,9500 | 31.576,7900 |
29/06/2020 | 31.094,3900 | 30.523,0700 | 30.767,2700 | 31.093,8000 |
26/06/2020 | 31.267,7300 | 30.582,8800 | 31.257,6200 | 30.620,4200 |
25/06/2020 | 31.395,1900 | 30.742,0800 | 30.934,2200 | 31.373,2500 |
24/06/2020 | 31.687,0000 | 30.802,6100 | 31.630,3400 | 31.008,6100 |
23/06/2020 | 32.098,6300 | 31.822,4100 | 32.013,7800 | 31.864,5900 |
22/06/2020 | 31.769,2700 | 31.331,0600 | 31.476,4000 | 31.738,0100 |
19/06/2020 | 32.108,4600 | 31.377,4100 | 32.108,4600 | 31.534,0600 |
18/06/2020 | 31.772,8500 | 31.480,2300 | 31.508,1100 | 31.704,3700 |
17/06/2020 | 31.966,7000 | 31.625,4600 | 31.944,1300 | 31.678,7100 |
16/06/2020 | 32.127,8800 | 31.321,0900 | 32.111,6600 | 31.823,0600 |
15/06/2020 | 31.355,6200 | 30.119,3400 | 30.220,2800 | 31.228,3900 |
12/06/2020 | 31.406,7700 | 30.304,0500 | 31.325,2200 | 30.911,9200 |
11/06/2020 | 31.664,5900 | 30.457,3200 | 31.534,5100 | 30.484,4400 |
10/06/2020 | 32.791,7900 | 32.339,3400 | 32.737,0200 | 32.437,1100 |
09/06/2020 | 32.833,8200 | 32.515,2000 | 32.619,7300 | 32.665,6000 |
08/06/2020 | 32.986,9100 | 32.606,3700 | 32.661,6700 | 32.981,1600 |
05/06/2020 | 32.749,7100 | 32.349,5800 | 32.349,5800 | 32.538,0500 |
04/06/2020 | 31.863,7400 | 31.468,3200 | 31.659,2000 | 31.699,3500 |
03/06/2020 | 31.882,9700 | 31.550,6400 | 31.569,6300 | 31.804,6500 |
02/06/2020 | 31.333,6400 | 31.033,7900 | 31.193,0700 | 31.332,9900 |
01/06/2020 | 31.156,9200 | 30.806,5500 | 30.856,1400 | 31.073,8800 |
29/05/2020 | 30.955,1400 | 30.462,3900 | 30.685,5100 | 30.910,1000 |
28/05/2020 | 31.186,6800 | 30.701,1800 | 31.012,9400 | 30.768,7900 |
27/05/2020 | 30.888,0000 | 30.153,1400 | 30.715,8400 | 30.888,0000 |
26/05/2020 | 30.689,9100 | 30.367,5200 | 30.687,5500 | 30.404,2000 |
22/05/2020 | 29.996,5300 | 29.744,5300 | 29.904,9400 | 29.985,3400 |
21/05/2020 | 30.173,2800 | 29.759,1600 | 30.061,2900 | 29.896,7600 |
20/05/2020 | 30.185,2300 | 29.943,2700 | 29.968,6200 | 30.094,4100 |
19/05/2020 | 30.016,4800 | 29.568,3400 | 29.825,6400 | 29.570,8600 |
18/05/2020 | 30.027,0900 | 29.616,6100 | 29.616,6100 | 29.889,2900 |
15/05/2020 | 28.915,6700 | 28.398,2800 | 28.497,8200 | 28.903,3100 |
14/05/2020 | 28.763,6100 | 27.836,5300 | 28.113,2100 | 28.760,5600 |
13/05/2020 | 29.018,9600 | 28.170,0100 | 28.957,3300 | 28.441,9200 |
12/05/2020 | 29.826,3200 | 29.011,9800 | 29.779,1700 | 29.011,9800 |
11/05/2020 | 29.818,8500 | 29.388,0900 | 29.418,7600 | 29.662,2600 |
08/05/2020 | 29.686,3900 | 29.354,4400 | 29.486,6500 | 29.670,7900 |
07/05/2020 | 29.329,6800 | 29.063,3800 | 29.128,6600 | 29.121,7300 |
06/05/2020 | 29.173,5600 | 28.752,3400 | 29.118,8000 | 28.752,3400 |
05/05/2020 | 29.261,5300 | 28.884,0100 | 29.008,9300 | 28.937,6000 |
04/05/2020 | 28.679,7900 | 28.191,2400 | 28.315,2800 | 28.670,3100 |
01/05/2020 | 28.912,5400 | 28.422,2900 | 28.823,4000 | 28.539,1000 |
30/04/2020 | 29.603,5000 | 29.230,7400 | 29.542,9700 | 29.396,7000 |
29/04/2020 | 29.908,5800 | 29.427,1600 | 29.538,2400 | 29.755,6000 |
28/04/2020 | 29.488,9100 | 28.868,1200 | 29.452,6000 | 28.914,4400 |
27/04/2020 | 29.116,1100 | 28.698,2900 | 28.740,7700 | 29.022,0200 |
24/04/2020 | 28.574,6500 | 28.048,8700 | 28.289,3400 | 28.507,1100 |
23/04/2020 | 28.577,0700 | 28.069,6400 | 28.211,3700 | 28.110,2900 |
22/04/2020 | 28.235,4900 | 27.864,2600 | 28.048,6800 | 28.093,4500 |
21/04/2020 | 27.963,4500 | 27.367,8400 | 27.835,4500 | 27.478,6900 |
20/04/2020 | 28.803,5800 | 28.302,7500 | 28.393,1500 | 28.346,7300 |
17/04/2020 | 28.887,7400 | 28.412,9300 | 28.650,0900 | 28.840,2800 |
16/04/2020 | 28.101,0600 | 27.680,9700 | 28.064,0600 | 28.036,3900 |
15/04/2020 | 28.091,5900 | 27.687,9300 | 27.902,9200 | 27.902,6900 |
14/04/2020 | 28.625,1800 | 28.205,0100 | 28.328,4300 | 28.574,1100 |
13/04/2020 | 27.969,4500 | 27.338,2600 | 27.965,8700 | 27.747,1800 |
09/04/2020 | 28.358,4600 | 27.776,9800 | 27.951,0900 | 28.075,8700 |
08/04/2020 | 27.689,8700 | 26.691,5400 | 26.952,3900 | 27.586,4200 |
07/04/2020 | 27.591,6500 | 26.619,9900 | 27.555,8400 | 26.633,0700 |
06/04/2020 | 26.764,4900 | 25.762,9400 | 25.849,8800 | 26.645,8600 |
03/04/2020 | 25.384,9400 | 24.574,2800 | 25.177,6300 | 24.860,7500 |
02/04/2020 | 25.408,9100 | 24.620,5300 | 24.630,1000 | 25.286,9600 |
01/04/2020 | 25.320,9200 | 24.550,7200 | 25.000,2000 | 24.774,5700 |
31/03/2020 | 26.525,7500 | 25.814,9500 | 26.269,7000 | 25.984,7500 |
30/03/2020 | 26.431,5700 | 25.563,8600 | 25.795,6600 | 26.386,7600 |
27/03/2020 | 26.314,3000 | 25.348,4200 | 25.580,8400 | 25.585,4700 |
26/03/2020 | 26.536,7800 | 25.192,1000 | 25.198,0400 | 26.476,6500 |
25/03/2020 | 25.892,6500 | 24.220,8800 | 24.727,5200 | 24.931,3300 |
24/03/2020 | 24.606,0000 | 23.606,3600 | 23.606,3600 | 24.589,3500 |
23/03/2020 | 23.055,9000 | 21.961,4800 | 22.893,5900 | 22.462,7600 |
20/03/2020 | 24.616,1500 | 23.024,6800 | 24.376,1300 | 23.104,7200 |
19/03/2020 | 24.643,9600 | 23.067,2900 | 23.725,0700 | 24.116,6500 |
18/03/2020 | 24.506,5000 | 22.691,9700 | 24.177,4000 | 23.829,6300 |
17/03/2020 | 25.544,3700 | 23.664,0600 | 24.368,5300 | 25.309,8700 |
16/03/2020 | 25.705,5800 | 23.875,4200 | 25.261,9700 | 23.920,7700 |
13/03/2020 | 27.287,5300 | 25.092,3500 | 26.127,1100 | 27.287,5300 |
12/03/2020 | 26.814,0500 | 25.028,4600 | 26.075,0300 | 25.042,5600 |
11/03/2020 | 28.555,4500 | 27.382,2100 | 28.510,6500 | 27.723,9100 |
10/03/2020 | 29.210,8100 | 27.721,2700 | 28.732,4200 | 29.210,7400 |
09/03/2020 | 28.845,5000 | 27.775,9600 | 28.609,6400 | 27.892,5800 |
06/03/2020 | 30.396,8200 | 29.565,1600 | 30.015,6200 | 30.275,4400 |
05/03/2020 | 31.414,1800 | 30.572,8400 | 31.219,6200 | 30.826,8000 |
04/03/2020 | 31.907,2200 | 30.971,7600 | 31.152,3300 | 31.903,9000 |
03/03/2020 | 31.991,0600 | 30.386,6100 | 31.571,7800 | 30.665,8900 |
02/03/2020 | 31.519,9600 | 30.084,8200 | 30.447,6200 | 31.517,2200 |
28/02/2020 | 30.270,2900 | 29.231,0800 | 29.635,8700 | 30.203,7200 |
27/02/2020 | 31.670,7900 | 30.468,6700 | 31.227,5000 | 30.472,8400 |
26/02/2020 | 32.543,1600 | 31.783,8900 | 32.152,1600 | 31.850,2900 |
25/02/2020 | 33.244,1700 | 31.935,1400 | 33.175,5700 | 32.022,1500 |
24/02/2020 | 33.354,9700 | 32.910,8700 | 33.217,8800 | 33.040,0100 |
21/02/2020 | 34.409,1200 | 34.075,9700 | 34.399,8900 | 34.167,2100 |
20/02/2020 | 34.684,6600 | 34.198,7300 | 34.571,8800 | 34.533,2100 |
19/02/2020 | 34.712,5100 | 34.563,3400 | 34.580,9000 | 34.631,2800 |
18/02/2020 | 34.510,0400 | 34.309,0500 | 34.435,6400 | 34.463,2800 |
14/02/2020 | 34.560,8200 | 34.411,7400 | 34.532,6500 | 34.547,3600 |
13/02/2020 | 34.595,0000 | 34.327,0600 | 34.355,1100 | 34.489,6000 |
12/02/2020 | 34.536,1100 | 34.411,5600 | 34.451,4400 | 34.518,3700 |
11/02/2020 | 34.472,7900 | 34.250,0200 | 34.361,3100 | 34.299,1100 |
10/02/2020 | 34.215,5500 | 33.883,1600 | 33.883,1600 | 34.215,0600 |
07/02/2020 | 34.104,1500 | 33.908,1000 | 34.056,9300 | 33.966,2200 |
06/02/2020 | 34.203,2300 | 34.076,3900 | 34.192,6700 | 34.168,6900 |
05/02/2020 | 34.110,5200 | 33.877,4000 | 34.032,5400 | 34.081,7100 |
04/02/2020 | 33.842,3700 | 33.583,9600 | 33.584,5200 | 33.741,3600 |
03/02/2020 | 33.403,5500 | 33.085,1500 | 33.085,1500 | 33.227,7000 |
31/01/2020 | 33.492,5700 | 32.859,4800 | 33.483,8400 | 32.957,5200 |
30/01/2020 | 33.568,9700 | 33.141,7400 | 33.251,8600 | 33.549,6100 |
29/01/2020 | 33.651,3900 | 33.439,1900 | 33.631,2700 | 33.452,3000 |
28/01/2020 | 33.584,2300 | 33.266,2900 | 33.309,9000 | 33.490,9200 |
27/01/2020 | 33.310,6000 | 33.050,9900 | 33.109,5300 | 33.160,1600 |
24/01/2020 | 34.070,6600 | 33.525,0300 | 34.065,6200 | 33.672,9600 |
23/01/2020 | 34.010,4400 | 33.742,5100 | 33.892,5500 | 33.990,6600 |
22/01/2020 | 34.121,4000 | 33.932,5100 | 34.046,4200 | 33.953,5200 |
21/01/2020 | 34.033,5400 | 33.897,2800 | 33.940,5400 | 33.938,7000 |
17/01/2020 | 34.038,7500 | 33.943,4700 | 34.017,3300 | 34.035,8900 |
16/01/2020 | 33.938,5100 | 33.788,9500 | 33.788,9500 | 33.937,3200 |
15/01/2020 | 33.747,0700 | 33.551,3400 | 33.559,5100 | 33.641,0300 |
14/01/2020 | 33.695,5400 | 33.509,8500 | 33.574,0600 | 33.576,3700 |
13/01/2020 | 33.603,0500 | 33.383,6500 | 33.428,0900 | 33.603,0400 |
10/01/2020 | 33.534,0100 | 33.314,4700 | 33.525,8500 | 33.359,6600 |
09/01/2020 | 33.469,9700 | 33.349,1500 | 33.405,2300 | 33.454,5400 |
08/01/2020 | 33.390,8300 | 33.092,9100 | 33.104,7300 | 33.251,9400 |
07/01/2020 | 33.171,9500 | 33.043,7300 | 33.136,1800 | 33.097,1300 |
06/01/2020 | 33.186,5700 | 32.861,9400 | 32.873,5600 | 33.183,1700 |
03/01/2020 | 33.178,1400 | 32.928,9800 | 32.946,8900 | 33.072,8400 |
02/01/2020 | 33.283,7300 | 33.051,7200 | 33.189,8000 | 33.282,1200 |
31/12/2019 | 33.042,3900 | 32.842,1800 | 32.864,6500 | 33.035,3800 |
30/12/2019 | 33.129,1500 | 32.878,7600 | 33.121,4100 | 32.937,7700 |
27/12/2019 | 33.219,8600 | 33.067,1000 | 33.213,1800 | 33.122,4500 |
26/12/2019 | 33.141,0600 | 33.029,2100 | 33.029,2100 | 33.139,4100 |
24/12/2019 | 33.009,1800 | 32.953,5100 | 32.999,7700 | 32.987,9700 |
23/12/2019 | 33.020,5200 | 32.967,5800 | 33.018,2800 | 32.985,0600 |
20/12/2019 | 32.994,6600 | 32.904,4000 | 32.986,5400 | 32.958,0900 |
19/12/2019 | 32.798,3000 | 32.672,2600 | 32.672,2600 | 32.797,4500 |
18/12/2019 | 32.712,8300 | 32.637,9700 | 32.682,8300 | 32.649,7300 |
17/12/2019 | 32.697,5500 | 32.623,5300 | 32.671,7100 | 32.652,4200 |
16/12/2019 | 32.706,4700 | 32.566,0000 | 32.566,0000 | 32.632,8300 |
13/12/2019 | 32.550,2400 | 32.273,4300 | 32.385,9900 | 32.395,7400 |
12/12/2019 | 32.492,6700 | 32.107,1400 | 32.136,5500 | 32.406,5500 |
11/12/2019 | 32.165,7600 | 32.057,4900 | 32.099,9500 | 32.142,6000 |
10/12/2019 | 32.157,2100 | 32.002,6700 | 32.089,0400 | 32.062,8900 |
09/12/2019 | 32.225,3600 | 32.091,6900 | 32.156,0400 | 32.095,5100 |
06/12/2019 | 32.252,8700 | 32.117,5500 | 32.117,5500 | 32.199,2900 |
05/12/2019 | 31.938,8900 | 31.781,7700 | 31.938,5700 | 31.909,4900 |
04/12/2019 | 31.941,2600 | 31.776,9100 | 31.785,6400 | 31.871,1400 |
03/12/2019 | 31.695,1300 | 31.438,0400 | 31.565,0900 | 31.678,5400 |
02/12/2019 | 32.193,8000 | 31.849,2400 | 32.192,4500 | 31.872,6100 |
29/11/2019 | 32.267,0400 | 32.147,2800 | 32.231,7700 | 32.162,1100 |
27/11/2019 | 32.310,1800 | 32.199,3600 | 32.218,2300 | 32.305,1800 |
26/11/2019 | 32.183,9100 | 32.065,5900 | 32.098,8800 | 32.163,6900 |
25/11/2019 | 32.090,5000 | 31.895,0600 | 31.895,0600 | 32.088,5300 |
22/11/2019 | 31.834,4000 | 31.692,0900 | 31.813,2000 | 31.809,1200 |
21/11/2019 | 31.829,1000 | 31.660,3000 | 31.820,9100 | 31.738,3100 |
20/11/2019 | 31.920,5700 | 31.628,3500 | 31.847,8800 | 31.805,5800 |
19/11/2019 | 31.969,9700 | 31.833,4200 | 31.969,9700 | 31.912,3300 |
18/11/2019 | 31.929,0800 | 31.808,8400 | 31.862,4300 | 31.907,9600 |
15/11/2019 | 31.896,4300 | 31.743,9800 | 31.792,3300 | 31.896,4200 |
14/11/2019 | 31.675,3900 | 31.537,5700 | 31.590,8500 | 31.660,5900 |
13/11/2019 | 31.675,5300 | 31.479,9600 | 31.521,9200 | 31.632,2300 |
12/11/2019 | 31.737,5100 | 31.552,1700 | 31.603,4300 | 31.620,2900 |
11/11/2019 | 31.588,2800 | 31.455,8600 | 31.490,3600 | 31.576,7300 |
08/11/2019 | 31.628,4000 | 31.425,2300 | 31.499,6200 | 31.628,3800 |
07/11/2019 | 31.673,2100 | 31.488,6800 | 31.585,2700 | 31.539,8700 |
06/11/2019 | 31.467,7000 | 31.351,2300 | 31.454,4500 | 31.454,7200 |
05/11/2019 | 31.566,5500 | 31.436,5300 | 31.519,8400 | 31.458,5200 |
04/11/2019 | 31.563,4000 | 31.454,3400 | 31.537,8300 | 31.491,4000 |
01/11/2019 | 31.376,2200 | 31.204,7800 | 31.205,9800 | 31.376,1900 |
31/10/2019 | 31.154,4800 | 30.903,3600 | 31.154,4800 | 31.052,5100 |
30/10/2019 | 31.199,1300 | 30.955,2800 | 31.111,7700 | 31.166,4600 |
29/10/2019 | 31.184,0800 | 31.047,5400 | 31.058,9200 | 31.081,8900 |
28/10/2019 | 31.153,2700 | 31.039,5900 | 31.039,5900 | 31.100,1300 |
25/10/2019 | 30.973,4100 | 30.710,2500 | 30.719,3500 | 30.923,1200 |
24/10/2019 | 30.844,2800 | 30.680,5100 | 30.830,3900 | 30.786,6200 |
23/10/2019 | 30.716,5300 | 30.577,9100 | 30.612,8400 | 30.714,8900 |
22/10/2019 | 30.817,9900 | 30.624,8600 | 30.793,1900 | 30.633,9100 |
21/10/2019 | 30.750,2200 | 30.638,0100 | 30.661,0100 | 30.744,3900 |
18/10/2019 | 30.661,6100 | 30.412,1500 | 30.630,4400 | 30.532,1100 |
17/10/2019 | 30.745,2800 | 30.590,0100 | 30.671,6500 | 30.655,1500 |
16/10/2019 | 30.626,9000 | 30.497,5600 | 30.543,8100 | 30.544,9500 |
15/10/2019 | 30.691,2700 | 30.394,6000 | 30.394,6000 | 30.615,4500 |
14/10/2019 | 30.373,1200 | 30.278,5600 | 30.313,8400 | 30.314,4200 |
11/10/2019 | 30.596,9800 | 30.295,1200 | 30.295,1200 | 30.363,2700 |
10/10/2019 | 30.117,5100 | 29.815,5700 | 29.825,6500 | 30.010,2800 |
09/10/2019 | 29.933,2000 | 29.716,1100 | 29.765,8700 | 29.833,1900 |
08/10/2019 | 29.898,5200 | 29.569,3500 | 29.851,5700 | 29.572,6700 |
07/10/2019 | 30.260,0600 | 30.012,6500 | 30.095,5900 | 30.052,7200 |
04/10/2019 | 30.191,6200 | 29.861,9800 | 29.862,9000 | 30.176,9100 |
03/10/2019 | 29.775,3700 | 29.210,1300 | 29.507,3100 | 29.772,5000 |
02/10/2019 | 29.871,8700 | 29.399,5700 | 29.871,8700 | 29.538,1600 |
01/10/2019 | 30.610,3600 | 30.028,1300 | 30.525,1600 | 30.045,4000 |
30/09/2019 | 30.512,9800 | 30.351,5900 | 30.353,3100 | 30.441,7800 |
27/09/2019 | 30.576,6500 | 30.132,3100 | 30.554,6300 | 30.293,1900 |
26/09/2019 | 30.583,3500 | 30.346,0400 | 30.581,8500 | 30.479,4800 |
25/09/2019 | 30.628,0600 | 30.242,0200 | 30.385,2400 | 30.578,5200 |
24/09/2019 | 30.818,7500 | 30.291,1800 | 30.770,5600 | 30.377,3600 |
23/09/2019 | 30.744,0300 | 30.570,3100 | 30.577,8700 | 30.666,4200 |
20/09/2019 | 30.903,0400 | 30.585,1600 | 30.842,2700 | 30.669,7700 |
19/09/2019 | 30.981,8200 | 30.774,4600 | 30.860,6100 | 30.809,1700 |
18/09/2019 | 30.828,5200 | 30.535,4300 | 30.790,4000 | 30.817,9100 |
17/09/2019 | 30.835,6300 | 30.709,9700 | 30.728,6700 | 30.831,2900 |
16/09/2019 | 30.798,9300 | 30.684,0200 | 30.695,5100 | 30.765,7600 |
13/09/2019 | 30.938,2100 | 30.782,4300 | 30.891,8600 | 30.823,9200 |
12/09/2019 | 30.956,4000 | 30.749,1400 | 30.853,6800 | 30.847,8700 |
11/09/2019 | 30.773,0900 | 30.481,3100 | 30.545,4700 | 30.773,0800 |
10/09/2019 | 30.516,6000 | 30.263,4200 | 30.410,3200 | 30.516,4900 |
09/09/2019 | 30.578,5300 | 30.375,3100 | 30.577,0900 | 30.482,6800 |
06/09/2019 | 30.550,5500 | 30.422,5000 | 30.501,4200 | 30.469,9000 |
05/09/2019 | 30.557,8500 | 30.303,8600 | 30.303,8600 | 30.457,6300 |
04/09/2019 | 30.069,7700 | 29.905,7700 | 29.952,5600 | 30.059,9900 |
03/09/2019 | 29.846,8700 | 29.616,1200 | 29.784,1400 | 29.740,6600 |
30/08/2019 | 30.115,9400 | 29.831,6600 | 30.095,6000 | 29.971,5000 |
29/08/2019 | 30.014,9800 | 29.769,8700 | 29.829,3200 | 29.956,2300 |
28/08/2019 | 29.595,8400 | 29.214,6700 | 29.298,4400 | 29.570,6900 |
27/08/2019 | 29.708,6600 | 29.291,6600 | 29.657,5200 | 29.374,8300 |
26/08/2019 | 29.505,6400 | 29.279,3700 | 29.432,3400 | 29.500,7500 |
23/08/2019 | 30.011,5800 | 29.081,4900 | 29.838,8400 | 29.191,8600 |
22/08/2019 | 30.130,1400 | 29.783,2100 | 30.062,8800 | 29.969,0100 |
21/08/2019 | 30.030,3000 | 29.928,3000 | 29.966,3000 | 29.988,2200 |
20/08/2019 | 29.962,4000 | 29.735,4000 | 29.918,8000 | 29.742,6200 |
19/08/2019 | 30.051,1000 | 29.886,6000 | 29.940,0000 | 29.971,1300 |
16/08/2019 | 29.674,1000 | 29.364,2000 | 29.364,3000 | 29.627,4500 |
15/08/2019 | 29.279,6000 | 28.973,2000 | 29.167,0000 | 29.184,0700 |
14/08/2019 | 29.630,6700 | 29.121,9400 | 29.630,6700 | 29.132,3200 |
13/08/2019 | 30.188,0500 | 29.521,1400 | 29.549,7900 | 30.007,6800 |
12/08/2019 | 29.827,0600 | 29.487,7200 | 29.827,0600 | 29.580,8600 |
09/08/2019 | 30.144,3500 | 29.787,7300 | 30.088,8200 | 29.959,6600 |
08/08/2019 | 30.189,7800 | 29.737,0000 | 29.761,4400 | 30.180,0800 |
07/08/2019 | 29.693,9700 | 29.031,4900 | 29.302,8100 | 29.612,6000 |
06/08/2019 | 29.608,8900 | 29.235,4100 | 29.393,3600 | 29.583,1900 |
05/08/2019 | 29.670,6300 | 28.967,5700 | 29.670,6300 | 29.207,8700 |
02/08/2019 | 30.256,4600 | 29.918,2500 | 30.237,2000 | 30.105,1700 |
01/08/2019 | 30.974,8500 | 30.265,9500 | 30.660,5800 | 30.351,5000 |
31/07/2019 | 31.035,0700 | 30.432,4700 | 31.008,9300 | 30.653,0000 |
30/07/2019 | 31.009,2100 | 30.809,9600 | 30.857,3400 | 30.977,2000 |
29/07/2019 | 31.090,3600 | 30.943,6800 | 31.078,6200 | 31.016,4200 |
26/07/2019 | 31.115,9700 | 30.942,3200 | 30.948,7000 | 31.091,2200 |
25/07/2019 | 30.992,9500 | 30.795,0500 | 30.992,9500 | 30.850,4400 |
24/07/2019 | 31.037,5500 | 30.770,0200 | 30.776,5600 | 31.037,2600 |
23/07/2019 | 30.849,7800 | 30.670,7500 | 30.741,7000 | 30.847,0700 |