Ξένοι Δείκτες

Germany SDAX (TR)
SDXP
Κατηγορία: ΕΥΡΩΠΗ
17.829,48
Τελ. Ενημ.:
17:50
-69,49 -0,39%
Χαμηλό Ημέρας Υψηλό Ημέρας
17.770,88 17.848,93
Άνοιγμα 17.843,37
Προηγ. Κλείσιμο
17898.97

Απόδοση

7 ημερών
-1,33%
1 μηνός
5,83%
3 μηνών
15,54%
6 μηνών
24,88%
1 έτους
26,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/07/2025 17.967,7800 17.828,5800 17.967,7800 17.898,9700
23/07/2025 17.945,7700 17.813,1600 17.819,2900 17.919,4400
22/07/2025 17.885,0100 17.637,5700 17.885,0100 17.716,0000
21/07/2025 18.161,5400 17.931,3900 18.039,1000 17.931,3900
18/07/2025 18.189,4700 18.027,5300 18.189,4700 18.030,8100
17/07/2025 18.140,9100 17.965,3100 17.965,3100 18.140,9100
16/07/2025 18.020,1100 17.869,0200 17.891,2000 17.872,2900
15/07/2025 18.058,4300 17.869,4400 17.869,4400 17.955,8000
14/07/2025 17.869,7300 17.754,6300 17.866,4200 17.803,2300
11/07/2025 18.128,1800 17.986,8100 18.128,1800 18.003,2800
10/07/2025 18.206,7200 18.024,0700 18.051,3500 18.206,7200
09/07/2025 18.071,4900 17.801,6800 17.854,6100 18.018,8900
08/07/2025 17.860,9600 17.602,8100 17.621,5300 17.824,5500
07/07/2025 17.610,9500 17.484,6000 17.500,8900 17.610,9500
04/07/2025 17.525,8500 17.463,3600 17.521,2700 17.480,2800
03/07/2025 17.668,3900 17.575,2700 17.606,8000 17.599,5900
02/07/2025 17.548,0200 17.408,0700 17.459,9200 17.534,6400
01/07/2025 17.594,7900 17.414,1500 17.594,7900 17.430,4000
30/06/2025 17.598,8300 17.493,2200 17.522,9000 17.563,2100
27/06/2025 17.429,2700 17.239,2300 17.250,5100 17.429,2700
26/06/2025 17.155,5500 17.039,1300 17.039,1300 17.147,5500
25/06/2025 17.056,5500 16.952,9700 16.974,0600 16.964,4800
24/06/2025 16.935,4100 16.784,4800 16.784,4800 16.913,6900
23/06/2025 16.565,7000 16.372,8700 16.408,8600 16.523,4300
20/06/2025 16.681,4100 16.500,9200 16.500,9200 16.524,2200
19/06/2025 16.606,8300 16.461,5200 16.579,8400 16.461,5200
18/06/2025 16.727,3100 16.568,3800 16.719,4600 16.685,7400
17/06/2025 16.843,9000 16.673,5600 16.808,0700 16.741,0100
16/06/2025 16.911,6900 16.780,3900 16.780,3900 16.904,9800
13/06/2025 16.738,7000 16.628,0800 16.643,4700 16.737,8500
12/06/2025 17.076,1800 16.892,8000 17.073,1900 16.907,0200
11/06/2025 17.214,8200 17.057,5700 17.057,5700 17.141,4200
10/06/2025 17.096,6900 16.922,0800 17.026,4000 17.071,8300
09/06/2025 17.076,0000 16.957,2200 17.007,9700 17.030,9400
06/06/2025 17.045,9500 16.982,3100 17.028,0400 16.989,7700
05/06/2025 17.092,6200 16.929,2700 16.929,2700 17.030,3000
04/06/2025 16.914,7800 16.786,3700 16.786,3700 16.897,5500
03/06/2025 16.723,8500 16.593,7100 16.702,5300 16.697,5000
02/06/2025 16.679,7400 16.518,3300 16.573,9500 16.648,7700
30/05/2025 16.824,9600 16.655,8600 16.714,7600 16.657,5800
29/05/2025 16.886,0700 16.699,1500 16.815,0700 16.713,3000
28/05/2025 16.752,7300 16.663,2200 16.699,7700 16.674,3300
27/05/2025 16.725,6700 16.574,8300 16.608,9300 16.689,9900
26/05/2025 16.640,4900 16.463,4500 16.463,4500 16.640,4900
23/05/2025 16.565,4000 16.073,3200 16.449,9100 16.284,2500
22/05/2025 16.585,0300 16.369,0200 16.574,1000 16.423,2800
21/05/2025 16.692,4900 16.552,9800 16.692,4900 16.655,0000
20/05/2025 16.787,9500 16.581,2400 16.685,4800 16.753,1400
19/05/2025 16.643,7900 16.500,6000 16.591,1200 16.643,7900
16/05/2025 16.649,0700 16.483,6800 16.577,0200 16.568,9400
15/05/2025 16.600,8000 16.489,9900 16.593,0400 16.545,5800
14/05/2025 16.741,4500 16.594,7000 16.709,1100 16.627,6400
13/05/2025 16.690,5800 16.595,7700 16.682,8500 16.687,5200
12/05/2025 16.735,9200 16.496,4700 16.496,4700 16.648,6500
09/05/2025 16.421,0400 16.268,3300 16.268,4800 16.363,3200
08/05/2025 16.242,0100 16.093,2100 16.168,0700 16.216,2700
07/05/2025 16.261,8100 16.067,3600 16.261,8100 16.133,6900
06/05/2025 16.268,1500 15.865,3200 16.242,2100 16.210,3200
05/05/2025 16.213,7100 16.140,6800 16.154,0500 16.198,1600
02/05/2025 16.124,8600 15.892,1300 15.892,1300 16.124,8600
30/04/2025 15.766,3400 15.562,2900 15.649,4500 15.756,2700
29/04/2025 15.699,4600 15.603,2100 15.639,8200 15.631,1400
28/04/2025 15.737,5300 15.582,7000 15.680,0800 15.606,2400
25/04/2025 15.636,0500 15.539,5000 15.575,3800 15.633,4200
24/04/2025 15.500,9800 15.224,8200 15.305,5900 15.491,7000
23/04/2025 15.493,4500 15.220,5700 15.220,5700 15.371,1900
22/04/2025 15.130,4000 14.985,6500 15.130,4000 15.104,2800
17/04/2025 15.219,4900 15.008,6000 15.142,9000 15.107,9100
16/04/2025 15.139,6700 14.929,9500 15.093,1800 15.139,6700
15/04/2025 15.201,9400 14.931,2000 14.942,9400 15.201,9400
14/04/2025 14.881,4600 14.644,2600 14.682,1600 14.874,4200
11/04/2025 14.526,0000 14.213,2500 14.526,0000 14.440,9400
10/04/2025 14.851,8300 14.304,6200 14.817,8500 14.304,6200
09/04/2025 14.077,3200 13.716,8000 14.038,5600 13.843,6300
08/04/2025 14.453,3800 14.113,0500 14.193,8000 14.351,6300
07/04/2025 14.467,2800 13.183,6300 13.416,7500 13.935,9700
04/04/2025 14.862,1900 13.982,5500 14.854,0600 14.205,5700
03/04/2025 15.234,1000 14.912,8300 14.912,8300 14.927,4200
02/04/2025 15.373,4900 15.176,1700 15.359,7400 15.313,4400
01/04/2025 15.492,1100 15.297,3500 15.312,0500 15.421,6400
31/03/2025 15.399,7900 15.200,6100 15.387,9500 15.233,1400
28/03/2025 15.862,1200 15.588,1700 15.861,6700 15.624,2200
27/03/2025 16.022,3200 15.798,4000 16.022,3200 15.909,3500
26/03/2025 16.239,2200 16.074,2200 16.201,0800 16.089,5000
25/03/2025 16.253,2100 16.029,8100 16.106,1900 16.149,2700
24/03/2025 16.381,5900 16.076,9300 16.273,5200 16.090,7900
21/03/2025 16.171,1800 15.967,7900 16.161,0800 16.160,4400
20/03/2025 16.567,0000 16.009,1200 16.542,9900 16.217,1600
19/03/2025 16.693,1600 16.454,1400 16.662,3500 16.525,3900
18/03/2025 16.683,0300 16.336,7600 16.336,8300 16.638,7800
17/03/2025 16.155,6300 15.765,2700 15.765,2700 16.155,6300
14/03/2025 15.756,5200 15.236,2500 15.248,2100 15.716,5800
13/03/2025 15.312,7500 15.158,1300 15.266,3900 15.222,2400
12/03/2025 15.350,3800 15.185,5900 15.196,3400 15.301,2100
11/03/2025 15.391,2200 15.092,9400 15.326,4000 15.118,9800
10/03/2025 15.763,7900 15.259,7500 15.665,6800 15.297,2800
07/03/2025 15.698,1800 15.527,6500 15.695,2800 15.607,3300
06/03/2025 15.847,5400 15.525,2700 15.647,6500 15.754,0600
05/03/2025 15.587,2700 15.072,5300 15.072,5300 15.517,5400
04/03/2025 15.212,0100 14.740,1200 15.166,2200 14.740,1200
03/03/2025 15.339,0600 14.914,7000 14.914,7000 15.223,9900
28/02/2025 14.951,3300 14.807,3700 14.951,3300 14.847,4500
27/02/2025 15.098,9000 14.936,3200 15.064,1300 15.007,6500
26/02/2025 15.155,1300 14.987,0100 14.987,0100 15.126,2300
25/02/2025 15.074,3900 14.930,0600 14.978,7400 14.930,6200
24/02/2025 15.093,7600 14.935,0300 14.962,0800 15.018,3600
21/02/2025 14.998,8500 14.865,0100 14.874,7500 14.888,5900
20/02/2025 15.035,4000 14.825,0100 14.935,4000 14.826,6400
19/02/2025 15.132,0400 14.892,6600 15.080,0900 14.892,6600
18/02/2025 15.103,6900 14.972,2200 14.998,6900 15.059,3300
17/02/2025 14.995,0900 14.823,8400 14.832,2000 14.975,1100
14/02/2025 14.913,6000 14.763,4200 14.769,9500 14.823,3100
13/02/2025 14.827,0400 14.709,1000 14.804,7900 14.794,6900
12/02/2025 14.807,3100 14.708,3600 14.748,0800 14.735,4700
11/02/2025 14.754,5500 14.680,2100 14.680,2100 14.754,5500
10/02/2025 14.711,9600 14.640,1300 14.641,0000 14.684,1600
07/02/2025 14.768,0400 14.611,8800 14.711,3000 14.611,8800
06/02/2025 14.732,4700 14.602,4800 14.604,8800 14.716,9100
05/02/2025 14.566,2900 14.419,1900 14.465,4200 14.566,2900
04/02/2025 14.493,1400 14.331,8400 14.457,1100 14.485,3400
03/02/2025 14.454,4100 14.272,7600 14.277,0800 14.435,3300
31/01/2025 14.646,9100 14.598,2000 14.618,9200 14.618,4000
30/01/2025 14.606,9400 14.385,8400 14.391,4100 14.602,5500
29/01/2025 14.471,3300 14.323,3200 14.427,8700 14.323,3200
28/01/2025 14.410,6700 14.274,3900 14.282,3000 14.367,6700
27/01/2025 14.321,2200 14.146,1300 14.195,0200 14.267,9200
24/01/2025 14.354,6400 14.246,7000 14.246,7000 14.333,0400
23/01/2025 14.208,3100 14.088,0300 14.122,5900 14.206,7800
22/01/2025 14.217,1300 14.096,2400 14.206,9800 14.120,4900
21/01/2025 14.162,0900 14.050,1000 14.058,7000 14.145,7600
20/01/2025 14.136,5700 14.023,3300 14.031,9800 14.091,2400
17/01/2025 14.037,6100 13.854,8700 13.860,4100 14.013,1400
16/01/2025 13.917,2400 13.755,3800 13.888,1500 13.826,2400
15/01/2025 13.841,6500 13.644,2200 13.667,4700 13.840,9800
14/01/2025 13.743,0100 13.599,1600 13.667,2200 13.602,0600
13/01/2025 13.771,6500 13.605,5300 13.757,1800 13.612,5600
10/01/2025 13.957,4200 13.788,4300 13.901,7100 13.788,4300
09/01/2025 13.912,5800 13.827,1500 13.871,4900 13.905,4100
08/01/2025 14.031,9500 13.855,9900 14.005,3700 13.883,8400
07/01/2025 14.076,4600 13.980,3000 14.021,5300 14.008,3600
06/01/2025 14.102,6400 13.885,9900 13.888,2900 14.024,0500
03/01/2025 13.907,3700 13.811,1500 13.906,9200 13.815,5200
02/01/2025 13.887,0900 13.751,3800 13.767,1600 13.887,0900
30/12/2024 13.726,9100 13.653,4700 13.666,1600 13.711,3300
27/12/2024 13.722,0600 13.574,2900 13.574,2900 13.722,0600
23/12/2024 13.565,8800 13.463,2700 13.519,8000 13.565,8800
20/12/2024 13.548,7200 13.343,9200 13.500,4000 13.528,8400
19/12/2024 13.686,1900 13.587,6900 13.686,1900 13.591,6200
18/12/2024 13.910,2600 13.829,1400 13.833,2400 13.841,2600
17/12/2024 13.927,3500 13.808,2400 13.879,5700 13.808,2400
16/12/2024 14.060,1900 13.872,8700 14.060,1900 13.910,2400
13/12/2024 14.242,0200 14.069,6300 14.191,9200 14.069,6300
12/12/2024 14.227,7100 14.153,6500 14.189,1900 14.174,9100
11/12/2024 14.200,9500 14.100,4000 14.117,2000 14.184,0300
10/12/2024 14.162,0500 14.038,5600 14.039,6800 14.120,1700
09/12/2024 14.140,0900 14.044,6400 14.044,6400 14.079,5500
06/12/2024 14.011,9900 13.922,5500 13.922,5500 13.998,8500
05/12/2024 13.964,8200 13.786,4200 13.786,4200 13.934,1400
04/12/2024 13.775,6200 13.551,7200 13.551,7200 13.775,6200
03/12/2024 13.561,6800 13.488,7000 13.522,3400 13.524,1200
02/12/2024 13.565,7600 13.472,1500 13.560,8000 13.511,2400
29/11/2024 13.558,0600 13.454,8100 13.454,8100 13.557,8000
28/11/2024 13.505,9600 13.428,6700 13.447,8200 13.449,8900
27/11/2024 13.402,4000 13.334,9100 13.372,5300 13.391,0100
26/11/2024 13.441,2000 13.330,6400 13.441,2000 13.342,0700
25/11/2024 13.513,1600 13.350,6700 13.381,2000 13.510,4100
22/11/2024 13.353,4900 13.220,0900 13.257,0000 13.301,7300
21/11/2024 13.251,3500 13.128,1100 13.223,5400 13.246,8800
20/11/2024 13.355,6200 13.202,3300 13.335,1400 13.221,0000
19/11/2024 13.474,5200 13.118,0800 13.432,9400 13.271,6200
18/11/2024 13.492,8100 13.365,6300 13.447,2400 13.408,7900
15/11/2024 13.500,6000 13.328,2800 13.328,2800 13.405,8000
14/11/2024 13.380,5500 13.181,1400 13.269,2800 13.376,4900
13/11/2024 13.392,3600 13.189,7800 13.262,1900 13.231,9500
12/11/2024 13.523,9100 13.248,4800 13.523,9100 13.248,4800
11/11/2024 13.651,6500 13.434,9000 13.434,9000 13.575,5900
08/11/2024 13.479,7400 13.344,1800 13.456,8200 13.383,2500
07/11/2024 13.465,7400 13.157,5200 13.157,5200 13.427,0200
06/11/2024 13.459,8200 13.140,6700 13.390,9300 13.155,5000
05/11/2024 13.414,4600 13.286,6500 13.286,6500 13.388,4300
04/11/2024 13.392,7700 13.285,2700 13.322,9500 13.291,4200
01/11/2024 13.406,5200 13.302,5300 13.406,5200 13.314,4400
31/10/2024 13.460,5100 13.301,6300 13.444,9200 13.362,7000
30/10/2024 13.746,5600 13.498,3000 13.744,7900 13.498,3000
29/10/2024 13.946,5100 13.772,9300 13.924,4000 13.780,9600
28/10/2024 13.917,1500 13.814,7300 13.869,6900 13.884,9400
25/10/2024 13.862,5100 13.764,1600 13.808,5600 13.834,3100
24/10/2024 13.925,6200 13.794,6700 13.803,8600 13.802,1900
23/10/2024 13.950,3100 13.789,7300 13.901,2900 13.789,7300
22/10/2024 13.907,1200 13.780,9400 13.890,8600 13.894,2100
21/10/2024 14.098,5300 13.882,0800 14.004,4100 13.882,0800
18/10/2024 14.060,9200 13.940,5600 13.968,8900 14.013,3500
17/10/2024 14.018,1400 13.932,7900 13.942,0400 13.952,9700
16/10/2024 13.932,4300 13.756,4300 13.804,0700 13.914,3200
15/10/2024 13.948,4900 13.763,5300 13.944,4600 13.838,9000
14/10/2024 14.024,1400 13.912,5600 13.988,9500 13.921,9000
11/10/2024 14.005,3200 13.953,4100 13.964,8100 13.988,3200
10/10/2024 14.107,1100 13.946,2200 14.084,3300 13.966,0200
09/10/2024 14.088,6900 14.002,2900 14.002,2900 14.084,4800
08/10/2024 14.084,0500 14.000,4500 14.074,7700 14.010,3400
07/10/2024 14.192,8900 14.029,3500 14.182,5400 14.128,8800
04/10/2024 14.161,0700 13.976,0200 13.980,0400 14.134,8200
03/10/2024 14.100,8600 13.939,5400 14.076,9800 13.981,4000
02/10/2024 14.135,4200 14.030,1900 14.098,9000 14.098,5400
01/10/2024 14.284,3400 14.087,2900 14.226,9500 14.111,9800
30/09/2024 14.238,2300 14.075,1500 14.218,3300 14.161,6700
27/09/2024 14.214,0100 14.071,4800 14.074,0700 14.210,3600
26/09/2024 14.097,2800 13.858,0500 13.858,0500 14.058,3100
25/09/2024 13.768,6600 13.681,3600 13.694,6900 13.683,2700
24/09/2024 13.781,6300 13.681,3100 13.720,4600 13.714,8700
23/09/2024 13.723,0900 13.597,4000 13.690,6900 13.666,7800
20/09/2024 13.918,1900 13.671,0200 13.918,1900 13.671,0200
19/09/2024 13.961,9400 13.803,9800 13.803,9800 13.930,1200
18/09/2024 13.619,7200 13.548,9000 13.596,1300 13.601,9800
17/09/2024 13.651,2500 13.509,6600 13.517,2700 13.579,1600
16/09/2024 13.556,8100 13.454,4900 13.531,4500 13.462,9700
13/09/2024 13.565,6100 13.347,2300 13.347,2300 13.540,4300
12/09/2024 13.446,6300 13.273,5400 13.420,4400 13.317,1300
11/09/2024 13.445,3900 13.227,8800 13.369,6700 13.248,4700
10/09/2024 13.450,1900 13.283,4500 13.397,5000 13.328,8900
09/09/2024 13.426,6100 13.351,5300 13.372,9800 13.371,9400
06/09/2024 13.640,8200 13.341,0400 13.637,7700 13.341,0400
05/09/2024 13.751,1700 13.590,8100 13.590,8100 13.640,4200
04/09/2024 13.656,1800 13.505,5200 13.505,6900 13.619,3300
03/09/2024 13.986,4900 13.660,7300 13.959,9300 13.681,0200
02/09/2024 14.083,6500 13.887,9700 14.083,6500 13.964,6600
30/08/2024 14.114,2400 13.999,1200 14.011,2400 14.058,7000
29/08/2024 14.043,9700 13.876,6200 13.876,7700 14.014,9800
28/08/2024 13.955,0700 13.884,2300 13.934,3800 13.894,8400
27/08/2024 13.988,5600 13.902,2400 13.953,0000 13.916,6400
26/08/2024 13.998,4900 13.891,9800 13.917,9100 13.948,9400
23/08/2024 13.960,3800 13.840,2100 13.894,9800 13.947,5700
22/08/2024 13.973,7100 13.855,7500 13.920,4200 13.855,7500
21/08/2024 13.937,7200 13.777,4200 13.787,5900 13.924,9200
20/08/2024 13.988,9400 13.796,5700 13.979,0200 13.796,5700
19/08/2024 13.961,9300 13.860,7800 13.863,9100 13.941,3900
16/08/2024 13.941,4300 13.801,7400 13.894,8200 13.869,5400
15/08/2024 13.855,5700 13.644,6800 13.669,9600 13.845,7700
14/08/2024 13.723,0500 13.589,8600 13.694,4500 13.616,7500
13/08/2024 13.657,5100 13.509,9700 13.648,7400 13.647,6400
12/08/2024 13.719,3700 13.619,4700 13.647,2100 13.627,8800
09/08/2024 13.750,9400 13.549,1900 13.549,2300 13.624,6500
08/08/2024 13.586,7400 13.397,1800 13.577,7600 13.550,9800
07/08/2024 13.655,7400 13.470,3600 13.470,3600 13.615,0900
06/08/2024 13.526,3300 13.267,0400 13.383,4500 13.415,6300
05/08/2024 13.580,1300 12.940,7200 13.580,1300 13.348,2100
02/08/2024 13.897,6700 13.673,6900 13.897,6700 13.707,3200
01/08/2024 14.335,4800 14.045,6600 14.292,4200 14.055,4800
31/07/2024 14.392,6500 14.282,5900 14.288,5400 14.286,4700
30/07/2024 14.281,3800 14.130,1300 14.130,1300 14.247,1400
29/07/2024 14.214,9600 14.107,1600 14.182,5900 14.122,1100
26/07/2024 14.171,9200 14.003,3100 14.040,1400 14.134,0400
25/07/2024 14.057,6900 13.839,0900 14.057,6900 14.032,2600
24/07/2024 14.319,3800 14.162,1600 14.253,7300 14.163,3600
23/07/2024 14.549,9500 14.245,8700 14.544,8100 14.290,7000
22/07/2024 14.577,2700 14.395,7100 14.397,5900 14.510,5800
19/07/2024 14.500,1100 14.357,5700 14.491,9400 14.357,5700
18/07/2024 14.607,8400 14.462,1400 14.526,9600 14.505,0000
17/07/2024 14.627,8700 14.497,1300 14.587,5900 14.506,7300
16/07/2024 14.634,2100 14.502,3900 14.533,8600 14.624,3800
15/07/2024 14.685,7200 14.535,2500 14.673,6100 14.570,6600
12/07/2024 14.714,0500 14.594,5900 14.686,6200 14.684,9600
11/07/2024 14.676,9100 14.470,1000 14.478,5400 14.667,8200
10/07/2024 14.443,9500 14.352,4300 14.369,9500 14.437,8700
09/07/2024 14.616,6800 14.323,6400 14.606,6500 14.323,6400
08/07/2024 14.729,1500 14.598,9800 14.629,5200 14.622,7900
05/07/2024 14.688,4700 14.564,5400 14.608,2600 14.632,7700
04/07/2024 14.574,3500 14.520,7400 14.534,9500 14.574,3500
03/07/2024 14.500,0600 14.388,3600 14.396,5100 14.484,8300
02/07/2024 14.429,5200 14.300,0200 14.415,0000 14.353,6800
01/07/2024 14.542,3200 14.409,2400 14.409,2400 14.421,4500
28/06/2024 14.419,1200 14.305,6300 14.377,0200 14.317,5500
27/06/2024 14.404,2500 14.290,0900 14.294,1200 14.351,4200
26/06/2024 14.525,3300 14.274,6500 14.453,3600 14.297,3900
25/06/2024 14.512,7400 14.351,4900 14.512,7400 14.414,0600
24/06/2024 14.587,4000 14.459,0100 14.505,1400 14.550,3100
21/06/2024 14.612,8200 14.438,3200 14.590,1200 14.473,7100
20/06/2024 14.618,8000 14.428,5100 14.428,5100 14.599,5600
19/06/2024 14.557,3100 14.399,3400 14.555,4800 14.399,3400
18/06/2024 14.585,9500 14.499,6200 14.521,3400 14.538,7700
17/06/2024 14.525,8600 14.346,2700 14.406,8900 14.472,3600
14/06/2024 14.634,0700 14.306,6900 14.623,0000 14.367,0600
13/06/2024 15.031,7700 14.623,2900 15.031,7700 14.623,2900
12/06/2024 15.055,3700 14.830,8400 14.869,2900 15.049,1700
11/06/2024 15.068,6200 14.839,1200 15.054,3600 14.839,1200
10/06/2024 15.029,2500 14.935,7400 14.987,6700 15.029,2500
07/06/2024 15.168,8300 14.994,0700 15.168,8300 15.038,6100
06/06/2024 15.333,1300 15.151,4700 15.274,1900 15.155,8800
05/06/2024 15.246,4000 15.171,1900 15.171,1900 15.243,1400
04/06/2024 15.204,3700 15.077,1000 15.182,7700 15.153,5000
03/06/2024 15.259,5400 15.138,4700 15.190,7100 15.189,5400
31/05/2024 15.127,9500 14.997,5100 15.080,3100 15.123,1200
30/05/2024 15.088,6300 14.839,0000 14.839,0000 15.088,6300
29/05/2024 15.161,6400 14.885,9200 15.128,4600 14.885,9200
28/05/2024 15.337,2400 15.149,5000 15.273,6700 15.149,5000
27/05/2024 15.238,4800 15.168,9000 15.181,9800 15.237,5500
24/05/2024 15.185,6900 14.993,3600 15.000,5000 15.168,4400
23/05/2024 15.205,9900 15.086,7500 15.146,1000 15.102,2900
22/05/2024 15.150,7500 15.089,1500 15.111,5500 15.131,7900
21/05/2024 15.196,8300 15.082,0900 15.190,5400 15.134,4100
20/05/2024 15.232,9500 15.170,9800 15.170,9800 15.197,3700
17/05/2024 15.174,9800 15.070,0900 15.133,3600 15.162,8200
16/05/2024 15.227,8700 15.150,8000 15.150,8000 15.167,3000
15/05/2024 15.204,5000 15.053,0600 15.121,4600 15.132,5900
14/05/2024 15.093,1000 14.879,6200 14.894,5400 15.084,7200
13/05/2024 14.900,1900 14.826,2100 14.865,7800 14.895,8300
10/05/2024 14.900,9000 14.805,7400 14.805,7400 14.837,4400
09/05/2024 14.808,2900 14.745,0100 14.745,0100 14.781,8300
08/05/2024 14.785,2900 14.647,6800 14.759,1700 14.744,3400
07/05/2024 14.773,3000 14.591,0700 14.596,3000 14.772,7200
06/05/2024 14.537,1200 14.435,5600 14.450,7500 14.522,5800
03/05/2024 14.530,9400 14.368,8600 14.393,7400 14.431,2400
02/05/2024 14.377,2200 14.297,5500 14.311,5900 14.368,1200
30/04/2024 14.487,2400 14.297,4300 14.474,3700 14.297,4300
29/04/2024 14.464,0800 14.287,6800 14.305,0100 14.464,0800
26/04/2024 14.304,0300 14.063,4200 14.063,4200 14.256,3400
25/04/2024 14.188,5300 13.984,9500 14.188,5300 13.995,7700
24/04/2024 14.311,6400 14.204,5700 14.287,9700 14.207,6300
23/04/2024 14.261,0100 14.119,4000 14.126,3800 14.259,7100
22/04/2024 14.103,9800 13.981,8700 13.981,8700 14.053,2500
19/04/2024 13.963,5100 13.856,6600 13.963,5100 13.932,7400
18/04/2024 14.042,6000 13.908,2400 14.015,5500 14.032,3700
17/04/2024 14.093,0100 13.960,2300 13.960,2300 13.998,3500
16/04/2024 14.149,6900 13.971,5400 14.146,4200 14.009,2900
15/04/2024 14.404,8300 14.239,9700 14.314,6600 14.258,0800
12/04/2024 14.638,4800 14.338,5100 14.567,8900 14.348,4700
11/04/2024 14.575,8000 14.436,1300 14.516,3400 14.501,4800
10/04/2024 14.633,8500 14.433,4000 14.496,1900 14.517,9900
09/04/2024 14.551,5400 14.434,4700 14.475,2800 14.459,5800
08/04/2024 14.507,8300 14.305,0000 14.327,9600 14.499,2300
05/04/2024 14.332,0000 14.216,8600 14.331,7300 14.305,6900
04/04/2024 14.436,9000 14.284,3000 14.284,3000 14.431,8000
03/04/2024 14.284,6600 14.061,6900 14.168,6200 14.284,6600
02/04/2024 14.416,0900 14.154,9500 14.307,0300 14.154,9600
28/03/2024 14.441,6700 14.243,9900 14.431,9400 14.294,6200
27/03/2024 14.411,2200 14.243,2300 14.243,2300 14.410,1300
26/03/2024 14.251,6200 14.129,7600 14.129,7600 14.250,0200
25/03/2024 14.104,6900 13.986,6300 13.986,8500 14.092,5900
22/03/2024 14.054,4100 13.959,5000 13.968,6700 13.984,9800
21/03/2024 14.002,7900 13.911,5900 13.932,8900 13.987,4800
20/03/2024 13.892,5300 13.770,4300 13.824,0600 13.858,5900
19/03/2024 13.905,8200 13.804,8000 13.851,7900 13.856,7700
18/03/2024 13.988,3100 13.878,2900 13.960,9000 13.881,2100
15/03/2024 13.975,3000 13.906,5400 13.918,4100 13.906,5400
14/03/2024 14.045,2000 13.914,0700 13.998,9000 13.914,0700
13/03/2024 14.053,9200 13.999,7600 14.032,7000 14.002,9500
12/03/2024 14.017,9800 13.856,4300 13.856,6600 13.999,9500
11/03/2024 13.827,6600 13.757,3300 13.809,7200 13.824,9700
08/03/2024 13.954,2500 13.873,1100 13.954,2500 13.873,1100
07/03/2024 13.985,2200 13.769,5500 13.842,7600 13.957,6800
06/03/2024 13.880,4400 13.711,6100 13.711,6100 13.866,8100
05/03/2024 13.773,6400 13.692,9900 13.726,4100 13.713,3900
04/03/2024 13.919,2600 13.754,9800 13.877,8600 13.785,1300
01/03/2024 13.865,2700 13.754,9400 13.832,5900 13.857,0400
29/02/2024 13.841,2100 13.759,8300 13.768,4500 13.772,3900
28/02/2024 13.901,9000 13.713,3800 13.901,9000 13.768,7100
27/02/2024 13.892,8200 13.730,7800 13.757,1400 13.884,1200
26/02/2024 13.760,7000 13.702,4900 13.752,1200 13.740,6100
23/02/2024 13.843,9700 13.722,1200 13.837,4500 13.765,6600
22/02/2024 13.892,1800 13.782,6000 13.808,4700 13.824,7600
21/02/2024 13.758,2100 13.689,6800 13.714,1900 13.725,5100
20/02/2024 13.778,0200 13.697,1500 13.760,8400 13.720,1700
19/02/2024 13.852,7500 13.766,5500 13.852,7500 13.813,3700
16/02/2024 13.969,5900 13.849,4300 13.868,7100 13.882,8400
15/02/2024 13.931,0300 13.809,1400 13.917,3400 13.827,6600
14/02/2024 13.859,1600 13.669,7600 13.669,7600 13.836,1600
13/02/2024 13.863,3500 13.631,8300 13.863,2100 13.707,9500
12/02/2024 13.884,1100 13.729,5600 13.733,8600 13.884,1100
09/02/2024 13.852,9200 13.701,7800 13.852,9200 13.701,9800
08/02/2024 13.848,4600 13.741,1300 13.741,1300 13.825,4700
07/02/2024 13.990,4600 13.697,8300 13.985,4600 13.697,8300
06/02/2024 13.966,3700 13.799,1100 13.801,3900 13.948,4700
05/02/2024 13.822,0500 13.636,3300 13.728,4300 13.796,3200
02/02/2024 13.909,8600 13.703,0900 13.831,3500 13.707,6900
01/02/2024 13.863,1900 13.750,6500 13.805,0900 13.754,1000
31/01/2024 13.881,1800 13.780,5900 13.790,4500 13.836,0600
30/01/2024 13.822,5800 13.755,2900 13.799,9200 13.797,3500
29/01/2024 13.778,2100 13.649,8900 13.759,7200 13.761,1000
26/01/2024 13.792,2000 13.638,9600 13.704,4000 13.782,5600
25/01/2024 13.740,2600 13.621,9200 13.734,1300 13.711,5100
24/01/2024 13.781,3400 13.680,4200 13.705,3600 13.750,7400
23/01/2024 13.653,3200 13.520,2100 13.566,9000 13.590,2600
22/01/2024 13.544,1400 13.384,6300 13.384,6300 13.518,3400
19/01/2024 13.476,3800 13.305,5200 13.447,8800 13.345,5900
18/01/2024 13.445,5800 13.330,8900 13.377,3100 13.405,0800
17/01/2024 13.354,1500 13.230,2500 13.285,0800 13.345,5300
16/01/2024 13.472,5600 13.366,1100 13.435,6000 13.446,1600
15/01/2024 13.592,0800 13.466,3800 13.567,1600 13.484,4900
12/01/2024 13.623,4100 13.471,0600 13.471,0600 13.558,5700
11/01/2024 13.654,2900 13.395,4800 13.612,3000 13.395,4800
10/01/2024 13.685,7000 13.583,0600 13.682,1600 13.596,3300
09/01/2024 13.740,3800 13.638,7400 13.737,8900 13.678,9400
08/01/2024 13.697,1200 13.411,0000 13.540,3400 13.697,1200
05/01/2024 13.568,6700 13.380,5700 13.529,1300 13.534,0600
04/01/2024 13.573,3800 13.432,3100 13.435,4700 13.573,3800
03/01/2024 13.814,4700 13.431,4200 13.814,4700 13.440,6800
02/01/2024 14.067,8700 13.781,9100 14.025,2000 13.821,1900
29/12/2023 13.972,2700 13.915,0400 13.931,1400 13.960,3600
28/12/2023 13.983,5200 13.885,0100 13.972,0000 13.927,8800
27/12/2023 13.934,5800 13.842,2500 13.842,3800 13.934,5800
22/12/2023 13.805,8300 13.708,0800 13.755,9300 13.799,6400
21/12/2023 13.617,4800 13.617,4800 13.617,4800 13.617,4800
20/12/2023 13.855,3000 13.728,5300 13.769,3300 13.855,3000
19/12/2023 13.742,4000 13.563,9500 13.563,9500 13.732,0900
18/12/2023 13.583,4200 13.513,7500 13.541,3100 13.576,4700
15/12/2023 13.728,4100 13.568,3600 13.599,0500 13.617,4800
14/12/2023 13.578,9500 13.300,7700 13.300,7700 13.534,5300
13/12/2023 13.194,9900 13.074,3900 13.140,7900 13.074,3900
12/12/2023 13.259,3500 13.103,6300 13.259,3500 13.145,3400
11/12/2023 13.255,8700 13.138,0000 13.175,4600 13.249,7900
08/12/2023 13.198,6900 13.094,0400 13.094,0400 13.167,4100
07/12/2023 13.182,4500 13.048,3400 13.182,4500 13.106,3600
06/12/2023 13.281,1100 13.161,1100 13.225,1000 13.254,5800
05/12/2023 13.233,5200 13.052,7500 13.062,4100 13.210,8500
04/12/2023 13.296,6900 13.050,5200 13.220,6400 13.071,4300
01/12/2023 13.189,8700 13.042,1200 13.128,7000 13.189,8700
30/11/2023 13.240,5200 13.061,7100 13.220,9700 13.084,7400
29/11/2023 13.252,6400 13.038,3400 13.038,3400 13.229,2600
28/11/2023 13.032,8000 12.902,7100 13.007,2800 13.032,8000
27/11/2023 13.088,0600 13.005,6400 13.044,8200 13.028,8100
24/11/2023 13.065,0700 12.988,3600 13.036,6200 13.054,0400
23/11/2023 13.030,6800 12.962,4000 13.014,3200 13.019,5400
22/11/2023 13.041,2200 12.953,4900 12.953,4900 13.016,2600
21/11/2023 13.257,1600 12.950,7200 13.243,7000 12.950,7200
20/11/2023 13.267,3100 13.188,7600 13.251,3300 13.251,5600
17/11/2023 13.272,6900 13.095,1400 13.097,7700 13.209,9100
16/11/2023 13.273,8400 13.049,4300 13.271,5400 13.051,3300
15/11/2023 13.402,4300 13.235,6800 13.264,2200 13.268,4300
14/11/2023 13.253,5400 12.827,9400 12.848,0400 13.253,5400
13/11/2023 12.861,0500 12.784,8400 12.824,0300 12.824,2000
10/11/2023 12.854,5900 12.695,5400 12.854,5900 12.767,8000
09/11/2023 12.984,4500 12.764,7600 12.764,7600 12.948,4100
08/11/2023 12.807,5700 12.665,1800 12.684,3200 12.728,5000
07/11/2023 12.766,1000 12.673,6800 12.732,2400 12.731,3800
06/11/2023 13.014,1000 12.760,7400 12.994,0800 12.773,6700
03/11/2023 12.999,5600 12.748,4700 12.748,4700 12.949,7100
02/11/2023 12.753,8500 12.422,4700 12.422,4700 12.666,3900
01/11/2023 12.350,8600 12.204,2600 12.345,0500 12.319,3100
31/10/2023 12.290,8100 12.126,4300 12.126,4300 12.277,1700
30/10/2023 12.208,9800 12.066,4300 12.154,4000 12.075,6800
27/10/2023 12.218,5100 12.112,9300 12.170,7100 12.131,5100
26/10/2023 12.197,6400 11.973,7300 11.989,0600 12.130,2800
25/10/2023 12.363,3100 12.062,4100 12.363,3100 12.084,5200
24/10/2023 12.389,5200 12.247,0300 12.247,0300 12.331,6900
23/10/2023 12.306,5400 12.061,3200 12.277,2700 12.213,8800
20/10/2023 12.367,5800 12.253,1400 12.288,9200 12.273,8400
19/10/2023 12.587,1200 12.388,0600 12.553,0100 12.391,9200
18/10/2023 12.739,1800 12.626,0600 12.739,1800 12.635,1900
17/10/2023 12.760,6300 12.609,4500 12.655,4900 12.728,7000
16/10/2023 12.701,6300 12.558,3600 12.622,3400 12.666,1900
13/10/2023 12.780,6500 12.592,6300 12.771,6100 12.599,0700
12/10/2023 12.979,9500 12.782,9300 12.908,5200 12.786,3400
11/10/2023 12.889,8800 12.805,9800 12.809,7800 12.844,0000
10/10/2023 12.832,6800 12.674,6600 12.674,6600 12.822,3900
09/10/2023 12.663,4400 12.548,7300 12.620,8700 12.588,7700
06/10/2023 12.687,4200 12.521,8300 12.579,3300 12.678,5000
05/10/2023 12.693,0100 12.551,5900 12.591,6400 12.559,0000
04/10/2023 12.584,7700 12.400,6100 12.465,5300 12.564,2500
03/10/2023 12.721,1300 12.545,4500 12.707,1100 12.549,3800
02/10/2023 12.994,0300 12.739,5200 12.918,4500 12.780,8300
29/09/2023 12.982,2500 12.735,6000 12.738,7300 12.875,7700
28/09/2023 12.621,9300 12.511,5400 12.544,9100 12.621,9300
27/09/2023 12.622,2600 12.535,3600 12.542,1300 12.541,6200
26/09/2023 12.767,7000 12.569,2200 12.767,7000 12.569,2200
25/09/2023 12.956,1100 12.720,8300 12.913,9400 12.787,0100
22/09/2023 12.976,3000 12.894,5900 12.910,6300 12.953,2800
21/09/2023 13.114,1600 12.956,5800 13.114,1600 12.956,5800
20/09/2023 13.192,4200 13.018,3300 13.018,3300 13.178,8300
19/09/2023 13.056,1700 12.916,4100 12.931,1300 12.998,6300
18/09/2023 13.122,1200 12.966,5900 13.111,5300 12.968,3400
15/09/2023 13.320,3900 13.104,2500 13.274,1500 13.106,7900
14/09/2023 13.220,7600 13.033,8600 13.067,2600 13.209,6200
13/09/2023 13.087,2900 12.994,5300 12.999,4000 13.048,4300
12/09/2023 13.142,4500 13.017,6300 13.125,0200 13.034,5700
11/09/2023 13.169,8900 13.097,7100 13.097,7100 13.153,3800
08/09/2023 13.115,3300 12.989,5400 13.090,5200 13.080,1200
07/09/2023 13.180,6300 13.044,3100 13.159,6600 13.083,6300
06/09/2023 13.258,5000 13.181,9600 13.207,3100 13.211,0500
05/09/2023 13.316,9900 13.231,4000 13.271,5500 13.231,8200
04/09/2023 13.410,4000 13.319,6200 13.347,4000 13.322,8400
01/09/2023 13.395,1900 13.306,0200 13.395,1900 13.324,2100
31/08/2023 13.453,8800 13.287,8700 13.287,8700 13.398,8000
30/08/2023 13.318,7800 13.227,6600 13.260,1500 13.278,4400
29/08/2023 13.270,5800 13.167,8400 13.186,9800 13.258,5200
28/08/2023 13.141,6100 13.069,9400 13.069,9400 13.130,3600
25/08/2023 13.077,5900 12.978,8300 12.978,8300 12.999,7800
24/08/2023 13.261,6600 12.999,8200 13.195,9300 12.999,8200
23/08/2023 13.109,3900 13.043,7400 13.081,4900 13.101,9800
22/08/2023 13.084,9200 12.984,6600 12.984,6600 13.049,6400
21/08/2023 13.045,2700 12.928,9400 12.982,9000 12.928,9400
18/08/2023 13.036,9300 12.889,4300 12.964,1700 12.975,5400
17/08/2023 13.108,9600 13.002,0000 13.108,9600 13.010,8800
16/08/2023 13.171,9400 13.060,1700 13.076,0300 13.156,6400
15/08/2023 13.267,2500 13.101,2300 13.267,2500 13.124,8100
14/08/2023 13.272,9600 13.179,3200 13.203,9300 13.237,2200
11/08/2023 13.401,7800 13.237,8200 13.383,2200 13.237,8200
10/08/2023 13.493,1700 13.393,3300 13.396,0400 13.414,1200
09/08/2023 13.473,4300 13.357,2700 13.417,7500 13.364,9800
08/08/2023 13.483,5500 13.334,5300 13.437,6600 13.345,8500
07/08/2023 13.647,4800 13.461,8300 13.580,2900 13.481,3900
04/08/2023 13.631,8300 13.515,9100 13.570,7800 13.626,7400
03/08/2023 13.600,0000 13.468,9500 13.507,8300 13.571,3900
02/08/2023 13.636,4300 13.399,0100 13.515,9300 13.568,3500
01/08/2023 13.725,2900 13.624,0100 13.725,2900 13.624,0100
31/07/2023 13.773,2300 13.670,0000 13.690,8800 13.745,1200
28/07/2023 13.716,6900 13.634,7200 13.708,6400 13.700,2500
27/07/2023 13.815,7900 13.679,9600 13.688,6200 13.737,4500
26/07/2023 13.722,0100 13.584,8200 13.707,5200 13.669,0100
25/07/2023 13.718,2400 13.643,9900 13.718,2400 13.718,1500
24/07/2023 13.733,6700 13.645,9900 13.645,9900 13.695,9500
21/07/2023 13.687,9400 13.602,8200 13.629,3500 13.682,8500
20/07/2023 13.771,6400 13.661,1000 13.747,9700 13.686,6100
19/07/2023 13.791,4000 13.675,4400 13.675,4400 13.781,4100
18/07/2023 13.641,7000 13.502,8700 13.521,8000 13.631,1700
17/07/2023 13.564,2700 13.482,0600 13.545,1000 13.499,5900
14/07/2023 13.688,2700 13.610,8100 13.613,7500 13.610,8100
13/07/2023 13.677,9700 13.556,6400 13.556,6400 13.629,8300
12/07/2023 13.552,5800 13.286,2500 13.292,0100 13.549,2500
11/07/2023 13.308,8500 13.238,6800 13.251,4700 13.256,5700
10/07/2023 13.233,4900 13.138,0300 13.183,0600 13.216,9200
07/07/2023 13.231,8800 13.031,8100 13.092,5000 13.225,6000
06/07/2023 13.297,0500 13.087,7700 13.296,9100 13.087,7700
05/07/2023 13.411,4900 13.344,0900 13.389,2500 13.358,1000
04/07/2023 13.507,0900 13.431,7800 13.432,3000 13.487,0900
03/07/2023 13.490,6300 13.358,4600 13.462,3400 13.410,0100
30/06/2023 13.419,4300 13.292,7000 13.292,7000 13.401,2400
29/06/2023 13.337,7000 13.251,8100 13.299,6400 13.272,8500
28/06/2023 13.302,7200 13.201,9800 13.201,9800 13.294,4200
27/06/2023 13.200,7800 13.093,2700 13.180,0000 13.160,2400
26/06/2023 13.241,7800 13.106,1100 13.218,4900 13.152,1700
23/06/2023 13.266,2000 13.173,7700 13.258,3000 13.185,6400
22/06/2023 13.312,8600 13.201,0600 13.243,4600 13.312,8600
21/06/2023 13.401,1300 13.323,7600 13.377,0200 13.331,5000
20/06/2023 13.517,2800 13.404,0600 13.517,2800 13.404,0600
19/06/2023 13.667,4800 13.578,4200 13.667,4800 13.582,7800
16/06/2023 13.739,9000 13.652,3100 13.659,3600 13.707,1300
15/06/2023 13.711,6800 13.538,5100 13.709,0700 13.649,2000
14/06/2023 13.737,1500 13.642,9900 13.676,2600 13.723,1300
13/06/2023 13.664,9100 13.563,1000 13.587,8800 13.657,4100
12/06/2023 13.520,5800 13.440,7100 13.451,5600 13.520,5800
09/06/2023 13.454,8900 13.375,6700 13.411,4500 13.430,7900
08/06/2023 13.436,5000 13.363,2500 13.388,4100 13.430,2800
07/06/2023 13.484,8600 13.409,9900 13.451,3600 13.409,9900
06/06/2023 13.449,7800 13.334,8300 13.402,7700 13.440,9200
05/06/2023 13.549,7400 13.397,9400 13.521,2500 13.444,6400
02/06/2023 13.488,6000 13.263,9700 13.263,9700 13.483,1600
01/06/2023 13.204,5600 13.095,3900 13.178,6300 13.188,3300
31/05/2023 13.224,7200 13.098,7100 13.178,3700 13.113,7200
30/05/2023 13.399,8400 13.267,7700 13.341,0500 13.270,6000
29/05/2023 13.426,0200 13.307,9500 13.406,7900 13.327,8500
26/05/2023 13.358,2900 13.183,9500 13.222,7500 13.345,5400
25/05/2023 13.309,2500 13.183,1100 13.309,2500 13.210,9700
24/05/2023 13.498,9000 13.272,6700 13.498,9000 13.281,1200
23/05/2023 13.661,1400 13.575,6000 13.585,5700 13.596,4300
22/05/2023 13.628,0700 13.551,9200 13.603,8300 13.620,6300
19/05/2023 13.693,7500 13.622,5400 13.636,4900 13.653,8600
18/05/2023 13.620,6500 13.538,2500 13.576,1700 13.594,1500
17/05/2023 13.501,8800 13.450,5100 13.479,8100 13.489,1000
16/05/2023 13.612,9100 13.470,5800 13.580,6900 13.514,0900
15/05/2023 13.641,6000 13.531,3900 13.638,2700 13.603,5300
12/05/2023 13.607,9800 13.517,4700 13.607,6200 13.592,2300
11/05/2023 13.756,0800 13.554,4500 13.749,0500 13.570,8000
10/05/2023 13.738,1600 13.649,3400 13.706,3400 13.732,8200
09/05/2023 13.804,2400 13.655,0600 13.804,2400 13.696,6600
08/05/2023 13.828,9700 13.758,1600 13.814,6500 13.825,8700
05/05/2023 13.806,3300 13.666,8800 13.729,6500 13.806,3300
04/05/2023 13.693,2000 13.576,0100 13.642,5500 13.668,3600
03/05/2023 13.730,4600 13.623,3600 13.714,1900 13.669,2400
02/05/2023 13.880,6800 13.673,7700 13.830,3800 13.673,7700
28/04/2023 13.828,1700 13.645,1900 13.735,0400 13.807,7500
27/04/2023 13.695,8000 13.576,1000 13.604,7700 13.676,2400
26/04/2023 13.621,4300 13.445,9800 13.552,8500 13.608,9100
25/04/2023 13.627,8600 13.508,8700 13.596,7500 13.607,8400
24/04/2023 13.731,9000 13.510,3100 13.510,3100 13.636,5700
21/04/2023 13.523,7500 13.403,6600 13.491,3500 13.518,3400
20/04/2023 13.546,8200 13.477,0700 13.519,2900 13.510,0000
19/04/2023 13.624,0200 13.542,7400 13.624,0200 13.586,9800
18/04/2023 13.712,7900 13.599,7000 13.599,7000 13.662,6300
17/04/2023 13.688,4800 13.552,2100 13.552,2100 13.571,4200
14/04/2023 13.546,3600 13.407,1400 13.407,1400 13.492,7300
13/04/2023 13.359,6200 13.174,9200 13.174,9200 13.357,9100
12/04/2023 13.280,6100 13.128,2400 13.166,7200 13.161,1600
11/04/2023 13.189,4100 13.089,5900 13.137,7400 13.168,1500
06/04/2023 13.057,3300 12.925,5600 12.925,5600 13.056,1100
05/04/2023 13.129,4900 12.897,9400 13.092,8200 12.920,0300
04/04/2023 13.264,8300 13.118,1400 13.157,9500 13.118,1400
03/04/2023 13.199,6700 13.093,9400 13.171,1000 13.125,9900
31/03/2023 13.180,0600 13.019,6500 13.126,2100 13.155,2500
30/03/2023 13.121,8600 12.947,2900 12.947,2900 13.118,5900
29/03/2023 12.839,7000 12.662,8500 12.706,9500 12.836,3300
28/03/2023 12.863,2500 12.626,0400 12.851,3000 12.658,5700
27/03/2023 12.855,6500 12.701,7800 12.794,6000 12.781,4900
24/03/2023 12.886,0800 12.572,6100 12.886,0800 12.641,5400
23/03/2023 12.952,6000 12.748,2800 12.821,4100 12.929,7400
22/03/2023 12.990,3700 12.854,4200 12.990,3700 12.858,5300
21/03/2023 13.065,3400 12.833,3500 12.833,3500 12.985,6100
20/03/2023 12.845,1000 12.370,1700 12.575,3300 12.786,5100
17/03/2023 13.174,3400 12.715,6300 13.120,9900 12.773,3900
16/03/2023 13.065,9100 12.770,3300 13.031,5000 13.041,1500
15/03/2023 13.292,0100 12.834,1100 13.292,0100 12.847,4800
14/03/2023 13.322,9000 12.973,1500 13.006,1700 13.280,6100
13/03/2023 13.285,1200 12.758,6700 13.277,6600 12.971,7900
10/03/2023 13.319,9500 13.163,9000 13.259,3000 13.278,5300
09/03/2023 13.528,9000 13.389,5700 13.494,0500 13.474,9800
08/03/2023 13.557,2400 13.452,5600 13.469,9100 13.537,6600
07/03/2023 13.724,4500 13.517,2900 13.663,4200 13.544,8500
06/03/2023 13.680,3200 13.580,1000 13.637,9600 13.675,5200
03/03/2023 13.579,1100 13.457,6500 13.484,5800 13.579,1100
02/03/2023 13.433,6400 13.336,7400 13.347,9600 13.431,5900
01/03/2023 13.535,0100 13.394,4600 13.437,9800 13.416,7900
28/02/2023 13.425,2800 13.323,0100 13.332,3000 13.382,6700
27/02/2023 13.430,1800 13.267,5700 13.267,5700 13.393,3300
24/02/2023 13.483,9000 13.218,9600 13.479,5500 13.231,0600
23/02/2023 13.520,9600 13.319,6800 13.327,2200 13.452,4400
22/02/2023 13.326,6800 13.210,0400 13.320,3900 13.283,7400
21/02/2023 13.519,0300 13.393,1200 13.494,9500 13.402,4100
20/02/2023 13.583,2100 13.461,3500 13.576,6600 13.510,7800
17/02/2023 13.563,9300 13.365,1000 13.455,6000 13.532,2000
16/02/2023 13.613,8300 13.443,4800 13.591,9800 13.536,5900
15/02/2023 13.524,6400 13.372,0200 13.373,8100 13.520,3100
14/02/2023 13.484,1800 13.339,5000 13.345,7800 13.354,2800
13/02/2023 13.331,6200 13.236,4100 13.264,7000 13.307,7800
10/02/2023 13.422,1000 13.196,4500 13.408,7900 13.260,0600
09/02/2023 13.573,8800 13.454,2300 13.454,2300 13.481,6000
08/02/2023 13.488,1000 13.295,0600 13.295,0600 13.393,2900
07/02/2023 13.379,9700 13.182,4000 13.378,7900 13.229,7600
06/02/2023 13.430,1400 13.301,8600 13.417,0900 13.392,0500
03/02/2023 13.503,6600 13.324,3500 13.433,7800 13.494,8300
02/02/2023 13.527,5000 13.264,3100 13.264,3100 13.500,4500
01/02/2023 13.235,3900 13.100,8200 13.113,4800 13.163,1400
31/01/2023 13.082,9800 12.944,9900 13.044,4400 13.063,6300
30/01/2023 13.249,1000 13.043,0600 13.247,9900 13.102,2700
27/01/2023 13.337,0200 13.197,7200 13.252,5900 13.303,1500
26/01/2023 13.292,6900 13.165,0800 13.165,0800 13.233,4000
25/01/2023 13.202,0300 13.064,9700 13.196,3300 13.115,9200
24/01/2023 13.341,1000 13.210,6800 13.325,7800 13.222,2100
23/01/2023 13.322,2700 13.210,9000 13.238,9600 13.292,3100
20/01/2023 13.164,6000 13.007,8600 13.048,7000 13.158,1600
19/01/2023 13.303,7400 13.004,5600 13.302,6000 13.004,5600
18/01/2023 13.501,4300 13.276,6700 13.341,3400 13.382,7600
17/01/2023 13.334,8900 13.193,3000 13.256,3300 13.323,7800
16/01/2023 13.271,3800 13.082,4600 13.136,0900 13.257,1200
13/01/2023 13.125,9000 12.985,8600 13.009,8900 13.077,0000
12/01/2023 13.003,2800 12.822,9700 12.861,3500 12.982,8500
11/01/2023 12.890,2700 12.684,1900 12.684,1900 12.852,3400
10/01/2023 12.693,1900 12.610,5100 12.693,1900 12.649,3700
09/01/2023 12.738,3900 12.543,8600 12.543,8600 12.738,3900
06/01/2023 12.502,9700 12.244,3800 12.358,6600 12.498,4500
05/01/2023 12.453,1500 12.341,7700 12.399,6600 12.345,0400
04/01/2023 12.408,0000 12.252,5000 12.268,4600 12.408,0000
03/01/2023 12.320,5800 12.090,9500 12.090,9500 12.218,8300
02/01/2023 12.116,1000 11.980,5400 11.980,5400 12.084,5600
30/12/2022 12.021,3500 11.925,7000 11.993,9300 11.925,7000
29/12/2022 12.015,2200 11.725,0400 11.752,1800 12.015,2200
28/12/2022 11.885,8100 11.781,1900 11.839,8700 11.796,1300
27/12/2022 11.994,1000 11.864,9100 11.947,9600 11.896,2100
23/12/2022 11.936,7700 11.801,3400 11.835,0000 11.879,6500
22/12/2022 12.059,3900 11.812,1800 12.023,1500 11.832,7000
21/12/2022 12.003,0900 11.798,8000 11.798,8000 12.003,0900
20/12/2022 11.800,3600 11.676,9600 11.718,4600 11.764,7700
19/12/2022 11.887,9000 11.764,7800 11.764,7800 11.830,7600
16/12/2022 11.866,1700 11.671,3700 11.851,1100 11.761,1300
15/12/2022 12.101,5000 11.884,2700 12.099,9700 11.884,5500
14/12/2022 12.271,6200 12.106,0200 12.271,6200 12.186,3200
13/12/2022 12.484,3300 12.123,4600 12.210,8200 12.316,7800
12/12/2022 12.270,4800 12.134,8300 12.265,3700 12.192,8500
09/12/2022 12.382,6700 12.256,9200 12.330,1700 12.326,4000
08/12/2022 12.336,4400 12.212,6300 12.214,8500 12.291,3800
07/12/2022 12.313,5600 12.206,8200 12.253,1400 12.206,8200
06/12/2022 12.484,7400 12.301,2200 12.484,7400 12.325,5000
05/12/2022 12.674,6100 12.530,4800 12.664,4900 12.530,4800
02/12/2022 12.703,4900 12.516,6400 12.552,3200 12.670,7600
01/12/2022 12.640,7100 12.500,9500 12.574,9000 12.555,0100
30/11/2022 12.382,9600 12.224,9200 12.233,4000 12.382,9600
29/11/2022 12.337,1800 12.208,9900 12.325,6100 12.220,0700
28/11/2022 12.466,4200 12.296,1000 12.443,0600 12.331,1500
25/11/2022 12.567,0400 12.429,0900 12.567,0400 12.511,0500
24/11/2022 12.637,5500 12.467,6700 12.483,4200 12.582,6700
23/11/2022 12.486,3900 12.349,5600 12.444,4300 12.477,6200
22/11/2022 12.479,5800 12.290,5600 12.336,4200 12.412,0200
21/11/2022 12.444,0200 12.327,3800 12.436,5800 12.360,6800
18/11/2022 12.487,0400 12.227,6700 12.330,8700 12.471,8300
17/11/2022 12.336,4900 12.146,4500 12.272,3600 12.303,7000
16/11/2022 12.513,9800 12.222,2900 12.513,9800 12.248,2000
15/11/2022 12.614,3600 12.435,2600 12.614,3600 12.535,5700
14/11/2022 12.649,3200 12.440,0000 12.649,3200 12.569,3300
11/11/2022 12.622,3200 12.348,9500 12.383,9200 12.576,7000
10/11/2022 12.265,1500 11.728,4200 11.769,8200 12.265,1500
09/11/2022 11.923,6000 11.811,8700 11.896,1800 11.896,5800
08/11/2022 11.935,7400 11.669,6000 11.686,3200 11.935,7400
07/11/2022 11.690,6000 11.380,8900 11.383,4900 11.690,6000
04/11/2022 11.467,8000 11.230,8400 11.230,8400 11.415,4500
03/11/2022 11.231,3600 11.088,6700 11.161,2600 11.193,0100
02/11/2022 11.421,4600 11.304,6000 11.416,3500 11.304,6000
01/11/2022 11.544,6700 11.357,6800 11.385,5100 11.402,3300
31/10/2022 11.354,4100 11.267,0200 11.350,7400 11.283,6700
28/10/2022 11.346,9900 11.233,9600 11.338,4100 11.309,8400
27/10/2022 11.460,7500 11.248,3000 11.373,2400 11.423,7100
26/10/2022 11.411,8300 11.131,4900 11.181,6000 11.411,8300
25/10/2022 11.186,1700 10.920,7300 10.983,4700 11.186,1700
24/10/2022 10.979,6500 10.770,5200 10.867,7500 10.944,2600
21/10/2022 10.870,2600 10.665,3600 10.772,0900 10.803,5200
20/10/2022 10.900,2900 10.667,9900 10.746,9500 10.867,2500
19/10/2022 10.905,6500 10.764,8900 10.905,6500 10.800,5300
18/10/2022 10.983,0000 10.838,4300 10.838,4300 10.874,5600
17/10/2022 10.778,9700 10.501,7300 10.561,3000 10.760,6800
14/10/2022 10.729,8300 10.513,3800 10.664,0200 10.551,7800
13/10/2022 10.492,2800 10.102,7500 10.238,5700 10.482,2000
12/10/2022 10.430,4200 10.274,0300 10.394,4800 10.280,3300
11/10/2022 10.432,3500 10.299,9200 10.372,3600 10.419,9700
10/10/2022 10.634,9900 10.408,2600 10.412,1400 10.439,0000
07/10/2022 10.721,7800 10.515,4800 10.706,9100 10.527,5700
06/10/2022 10.934,5000 10.722,6800 10.879,9500 10.750,8300
05/10/2022 11.086,6000 10.751,0600 11.034,8500 10.808,2500
04/10/2022 11.047,3100 10.808,7200 10.835,6400 11.047,3100
03/10/2022 10.656,2100 10.297,7000 10.449,2900 10.648,8200
30/09/2022 10.542,5800 10.294,6900 10.296,3800 10.522,6900
29/09/2022 10.513,7300 10.188,1800 10.510,9100 10.261,4000
28/09/2022 10.531,5200 10.200,2100 10.425,9700 10.531,5200
27/09/2022 10.747,2700 10.523,2200 10.570,5600 10.523,2200
26/09/2022 10.648,5100 10.387,5800 10.434,1000 10.507,9100
23/09/2022 10.889,1200 10.454,8200 10.889,1200 10.507,9600
22/09/2022 11.125,4400 10.910,4200 11.072,4100 10.910,4200
21/09/2022 11.281,7000 11.110,4700 11.116,5300 11.280,2100
20/09/2022 11.465,6600 11.157,0600 11.420,6700 11.231,2700
19/09/2022 11.399,4400 11.233,9800 11.396,2500 11.375,0100
16/09/2022 11.467,4000 11.304,1300 11.433,2400 11.421,8200
15/09/2022 11.702,8200 11.529,0800 11.676,6900 11.549,0200
14/09/2022 11.827,8500 11.600,1500 11.713,4000 11.656,3700
13/09/2022 12.177,0600 11.767,8300 12.167,4800 11.767,8300
12/09/2022 12.178,3900 12.030,3700 12.030,3700 12.145,1100
09/09/2022 11.973,4500 11.799,9500 11.799,9500 11.961,1900
08/09/2022 11.803,5300 11.576,4500 11.750,9100 11.750,3700
07/09/2022 11.710,7300 11.553,7000 11.590,4300 11.684,6100
06/09/2022 11.779,2400 11.584,6000 11.630,6900 11.655,4000
05/09/2022 11.677,9500 11.546,8100 11.668,4600 11.618,1200
02/09/2022 11.878,6000 11.645,1500 11.694,4100 11.876,1100
01/09/2022 11.783,0400 11.561,5600 11.783,0400 11.586,4300
31/08/2022 11.980,5100 11.860,6800 11.980,5100 11.864,5300
30/08/2022 12.107,4300 11.870,9400 11.947,0800 11.944,9800
29/08/2022 12.010,4500 11.818,1700 11.879,4900 11.940,4700
26/08/2022 12.323,9500 11.960,9000 12.302,0500 11.978,2200
25/08/2022 12.397,0500 12.234,1100 12.368,3400 12.266,7300
24/08/2022 12.282,6400 12.081,3500 12.190,4300 12.275,8700
23/08/2022 12.333,1500 12.183,6000 12.196,6800 12.235,0700
22/08/2022 12.602,4200 12.253,7100 12.575,9300 12.268,4200
19/08/2022 12.887,4800 12.652,2400 12.887,4800 12.653,9300
18/08/2022 13.010,7000 12.899,4200 12.914,0700 12.951,3100
17/08/2022 13.239,4500 12.905,8700 13.222,1600 12.907,0100
16/08/2022 13.260,4500 13.121,8300 13.206,4900 13.207,3300
15/08/2022 13.288,3700 13.139,2400 13.270,5400 13.178,1100
12/08/2022 13.232,0300 13.159,9000 13.217,2500 13.229,3700
11/08/2022 13.270,0800 13.151,0300 13.191,0600 13.196,6600
10/08/2022 13.114,3400 12.687,1300 12.752,8000 13.114,3400
09/08/2022 13.108,0200 12.766,3800 13.041,9700 12.809,0000
08/08/2022 13.108,0200 12.958,6100 13.041,9700 13.050,3900
05/08/2022 13.174,7600 12.928,9000 13.168,8400 12.966,9200
04/08/2022 13.246,1600 13.047,8700 13.077,5700 13.164,9800
03/08/2022 13.058,7400 12.773,9000 12.778,8600 13.052,7100
02/08/2022 12.858,1600 12.648,4700 12.858,1600 12.783,6400
01/08/2022 12.939,9800 12.808,1200 12.860,3700 12.884,8800
29/07/2022 12.848,5300 12.677,0500 12.677,0500 12.811,4900
28/07/2022 12.619,6300 12.491,8100 12.501,5000 12.592,0200
27/07/2022 12.437,7800 12.258,5300 12.293,3100 12.437,1100
26/07/2022 12.467,5500 12.267,3600 12.467,5500 12.272,1200
25/07/2022 12.627,9900 12.471,5900 12.523,1400 12.508,3400
22/07/2022 12.651,0600 12.446,3700 12.557,3900 12.570,3100
21/07/2022 12.609,6600 12.425,3100 12.518,9000 12.550,2400
20/07/2022 12.563,3600 12.380,1300 12.457,5600 12.526,6000
19/07/2022 12.426,9500 12.033,5600 12.149,9400 12.426,2700
18/07/2022 12.227,0400 12.049,5800 12.049,5800 12.219,0600
15/07/2022 11.998,7800 11.772,0900 11.839,3900 11.998,7800
14/07/2022 12.058,6500 11.703,9900 11.990,8500 11.778,3400
13/07/2022 12.101,4700 11.842,9000 12.092,0300 12.005,5500
12/07/2022 12.160,9700 11.945,9800 12.090,1600 12.141,6900
11/07/2022 12.351,7800 12.131,2500 12.144,6300 12.177,5100
08/07/2022 12.362,6300 12.154,6900 12.190,6000 12.362,6300
07/07/2022 12.215,5200 11.953,9300 11.970,9900 12.208,2800
06/07/2022 11.911,3300 11.645,3700 11.645,3700 11.882,8400
05/07/2022 11.996,5400 11.525,9000 11.914,4000 11.577,0000
04/07/2022 11.995,0600 11.845,5700 11.988,2500 11.854,1300
01/07/2022 11.995,3400 11.733,7100 11.797,6500 11.930,6000
30/06/2022 11.957,4600 11.688,8400 11.954,7200 11.881,1900
29/06/2022 12.263,4100 12.036,6700 12.244,8400 12.075,5800
28/06/2022 12.496,6400 12.362,7600 12.390,0900 12.375,7000
27/06/2022 12.459,0400 12.246,0400 12.246,0400 12.343,2800
24/06/2022 12.220,3800 11.993,0500 12.044,3100 12.175,8600
23/06/2022 12.257,2100 11.942,2600 12.257,2100 12.015,4800
22/06/2022 12.351,4300 12.042,1400 12.260,8900 12.281,1100
21/06/2022 12.582,1700 12.445,4700 12.452,0100 12.465,1300
20/06/2022 12.403,9700 12.194,5100 12.284,7600 12.403,9700
17/06/2022 12.313,9000 12.051,5200 12.051,5200 12.254,3900
16/06/2022 12.511,8200 12.008,2100 12.481,8500 12.048,9700
15/06/2022 12.524,8000 12.365,5400 12.401,6800 12.501,7100
14/06/2022 12.673,1500 12.321,7800 12.611,4400 12.322,0500
13/06/2022 12.913,4100 12.508,8700 12.859,9700 12.558,0300
10/06/2022 13.491,0600 13.081,6600 13.491,0600 13.081,6600
09/06/2022 13.834,1500 13.564,6900 13.834,1500 13.565,1100
08/06/2022 13.955,1800 13.835,7400 13.930,8100 13.889,2400
07/06/2022 13.918,4900 13.751,5900 13.914,4500 13.894,8400
06/06/2022 14.027,8600 13.866,0600 13.866,8800 13.987,2200
03/06/2022 13.992,3400 13.794,1900 13.975,4900 13.814,1400
02/06/2022 13.874,0000 13.730,9900 13.734,0000 13.873,2400
01/06/2022 13.865,1400 13.667,1500 13.858,4500 13.710,6000
31/05/2022 13.951,8300 13.769,2300 13.951,8300 13.787,9100
30/05/2022 13.966,1000 13.815,0800 13.815,0800 13.960,3400
27/05/2022 13.707,0100 13.531,1900 13.585,8800 13.695,4200
26/05/2022 13.549,5900 13.266,0100 13.285,6200 13.549,5900
25/05/2022 13.331,1700 13.099,0700 13.302,2400 13.279,4300
24/05/2022 13.386,7700 13.227,4600 13.353,1300 13.245,2700
23/05/2022 13.473,7000 13.294,4900 13.340,3400 13.430,0700
20/05/2022 13.390,8000 13.153,6500 13.216,0300 13.197,3100
19/05/2022 13.145,4400 12.911,7200 13.064,8900 13.145,4400
18/05/2022 13.437,1000 13.188,8300 13.401,0800 13.191,6400
17/05/2022 13.428,4500 13.273,4600 13.296,2900 13.379,9500
16/05/2022 13.220,6800 13.075,2400 13.180,5200 13.186,4400
13/05/2022 13.211,9600 12.787,2100 12.787,2100 13.206,3400
12/05/2022 12.792,7200 12.463,9700 12.717,6900 12.734,0900
11/05/2022 12.955,3200 12.687,3500 12.793,0000 12.948,1800
10/05/2022 12.985,2200 12.735,4500 12.867,5900 12.735,5700
09/05/2022 13.275,0700 12.785,5000 13.234,4500 12.785,5000
06/05/2022 13.410,9700 13.170,5500 13.398,0600 13.311,1400
05/05/2022 13.976,3100 13.435,8300 13.928,6200 13.435,8300
04/05/2022 13.758,1600 13.646,2700 13.751,2600 13.670,8600
03/05/2022 13.799,8900 13.629,9800 13.647,5500 13.737,5100
02/05/2022 13.744,2500 13.416,1100 13.744,2500 13.604,0400
29/04/2022 13.965,8500 13.815,8500 13.920,7000 13.826,6900
28/04/2022 13.922,4300 13.699,4500 13.788,6100 13.812,6800
27/04/2022 13.794,7100 13.527,3200 13.657,2700 13.684,5700
26/04/2022 13.970,3500 13.699,8000 13.954,0700 13.706,5100
25/04/2022 14.144,5600 13.850,4900 14.034,0200 13.882,5700
22/04/2022 14.445,5400 14.225,2300 14.349,2200 14.225,2300
21/04/2022 14.637,9100 14.398,5800 14.398,5800 14.492,4800
20/04/2022 14.442,1300 14.168,2600 14.227,9800 14.392,2600
19/04/2022 14.249,4700 14.047,2000 14.175,1200 14.213,3300
14/04/2022 14.266,6600 14.070,5400 14.126,3300 14.225,5300
13/04/2022 14.118,8400 13.952,4900 14.084,0000 14.078,1000
12/04/2022 14.141,2200 13.956,2300 14.007,3000 14.112,2600
11/04/2022 14.336,6500 14.130,3700 14.324,1200 14.191,3600
08/04/2022 14.412,8300 14.278,3100 14.358,5300 14.360,9100
07/04/2022 14.460,1700 14.206,0900 14.260,0900 14.222,4900
06/04/2022 14.565,4100 14.113,5800 14.565,4100 14.221,1000
05/04/2022 14.809,8700 14.529,9600 14.618,9100 14.570,7900
04/04/2022 14.608,9000 14.327,4900 14.486,0500 14.599,7400
01/04/2022 14.469,2700 14.230,6700 14.279,6700 14.402,4400
31/03/2022 14.620,2300 14.248,0000 14.607,3400 14.248,0000
30/03/2022 14.658,8800 14.448,3500 14.658,8800 14.572,3000
29/03/2022 14.701,6600 14.468,9500 14.479,4400 14.701,2500
28/03/2022 14.570,3200 14.364,7200 14.455,3000 14.364,9300
25/03/2022 14.662,6100 14.396,7600 14.490,9200 14.397,5800
24/03/2022 14.656,4900 14.425,0300 14.603,6700 14.473,4000
23/03/2022 14.948,3300 14.493,7900 14.931,7800 14.611,2800
22/03/2022 14.866,9300 14.690,7800 14.694,3600 14.860,0300
21/03/2022 14.660,9600 14.494,0200 14.643,0700 14.639,6700
18/03/2022 14.616,7800 14.328,1500 14.592,4800 14.616,7800
17/03/2022 14.733,3700 14.493,4400 14.675,7000 14.572,5900
16/03/2022 14.578,7900 14.267,9700 14.267,9700 14.570,8300
15/03/2022 14.083,6400 13.768,5200 14.023,1100 14.031,6500
14/03/2022 14.207,8900 14.002,0500 14.074,1500 14.102,7000
11/03/2022 14.095,2300 13.691,4100 13.702,8200 13.883,7500
10/03/2022 13.887,1100 13.583,5800 13.865,6100 13.628,8200
09/03/2022 13.821,0600 13.360,7900 13.390,4600 13.821,0600
08/03/2022 13.329,6400 12.833,1300 12.833,1300 13.084,8000
07/03/2022 13.196,1700 12.403,9500 12.765,7700 12.895,0900
04/03/2022 13.576,3400 13.088,5600 13.460,2500 13.088,5600
03/03/2022 14.200,2000 13.666,5500 14.063,0800 13.666,5500
02/03/2022 14.106,0800 13.688,7300 13.914,6200 14.032,9000
01/03/2022 14.494,0100 13.951,1600 14.478,6500 13.951,1600
28/02/2022 14.474,8800 14.143,2700 14.202,8600 14.474,5300
25/02/2022 14.351,1300 13.881,4000 14.054,8900 14.350,8200
24/02/2022 13.904,3000 13.414,3300 13.777,9300 13.863,5100
23/02/2022 14.444,8700 14.138,0300 14.170,5700 14.159,1000
22/02/2022 14.315,5900 13.819,7600 13.866,7200 14.143,7100
21/02/2022 14.656,5700 14.115,9100 14.623,1400 14.237,0400
18/02/2022 14.896,9300 14.543,2000 14.821,1500 14.545,3800
17/02/2022 15.100,2600 14.823,9400 15.038,4500 14.855,5100
16/02/2022 15.222,3400 14.976,6100 15.117,8900 15.012,6400
15/02/2022 15.056,1400 14.574,0200 14.574,0200 15.047,1000
14/02/2022 14.708,5700 14.311,8200 14.708,5700 14.600,2100
11/02/2022 15.088,7500 14.889,8300 15.055,5700 15.015,6800
10/02/2022 15.283,4900 15.008,0300 15.236,7700 15.166,9200
09/02/2022 15.207,3200 14.896,1000 14.896,1000 15.175,2400
08/02/2022 14.902,0800 14.702,2100 14.863,7100 14.798,7000
07/02/2022 14.932,9900 14.784,7300 14.920,8500 14.884,8000
04/02/2022 15.094,6900 14.821,0500 15.065,7000 14.883,0700
03/02/2022 15.307,9300 14.993,4500 15.307,9300 15.014,2600
02/02/2022 15.534,2900 15.342,2100 15.438,0200 15.346,2500
01/02/2022 15.357,0800 15.230,7000 15.235,9500 15.339,9400
31/01/2022 15.151,9100 14.945,4100 14.970,2300 15.111,4300
28/01/2022 14.943,6900 14.678,0400 14.943,6900 14.785,6000
27/01/2022 15.087,9500 14.682,1200 14.683,3700 15.011,1300
26/01/2022 15.010,8600 14.677,7100 14.680,4900 14.939,6500
25/01/2022 14.698,7000 14.404,5000 14.584,7800 14.571,3500
24/01/2022 15.258,0700 14.398,6400 15.258,0700 14.463,8600
21/01/2022 15.547,1500 15.214,0100 15.547,1500 15.363,5500
20/01/2022 15.770,3700 15.569,9500 15.623,1100 15.763,0300
19/01/2022 15.674,9900 15.402,0000 15.511,4200 15.579,3000
18/01/2022 15.835,6500 15.586,0500 15.835,6500 15.623,9800
17/01/2022 15.897,6400 15.750,6300 15.867,4000 15.873,7500
14/01/2022 15.946,2900 15.811,2200 15.937,5800 15.821,0600
13/01/2022 16.160,0500 15.972,2400 16.005,6900 16.030,6300
12/01/2022 16.123,8200 15.946,8000 16.018,5000 16.051,4400
11/01/2022 15.913,6500 15.781,4800 15.797,7800 15.893,8200
10/01/2022 16.144,2300 15.661,4600 16.133,5100 15.705,3300
07/01/2022 16.218,8500 16.021,5000 16.216,0700 16.092,9800
06/01/2022 16.361,6600 16.160,2900 16.357,7700 16.243,6700
05/01/2022 16.604,5800 16.529,7000 16.567,9400 16.569,9300
04/01/2022 16.829,8900 16.540,2900 16.829,8900 16.558,4800
03/01/2022 16.783,5000 16.484,4100 16.484,4100 16.746,7000
30/12/2021 16.424,7300 16.347,7500 16.373,7900 16.414,6700
29/12/2021 16.492,6700 16.290,5300 16.444,5500 16.388,2500
28/12/2021 16.542,6700 16.450,9000 16.470,9200 16.465,6200
27/12/2021 16.462,2700 16.282,5900 16.291,8600 16.462,2700
23/12/2021 16.301,8100 16.184,0700 16.215,6500 16.293,6300
22/12/2021 16.162,9300 15.971,8100 15.971,8100 16.162,9300
21/12/2021 15.960,2900 15.832,4800 15.879,9800 15.949,6400
20/12/2021 15.854,4600 15.632,6500 15.758,7200 15.806,2400
17/12/2021 16.040,9500 15.846,8600 15.960,3600 16.010,7700
16/12/2021 16.301,3800 15.996,6300 16.170,4000 16.017,6000
15/12/2021 16.022,1500 15.939,1500 15.951,7200 15.979,1100
14/12/2021 16.320,0900 15.953,1400 16.259,9700 15.953,1400
13/12/2021 16.444,7200 16.240,2000 16.360,3600 16.251,8700
10/12/2021 16.434,9300 16.311,7700 16.434,9300 16.337,2700
09/12/2021 16.642,5600 16.474,9200 16.593,6100 16.527,1100
08/12/2021 16.731,5700 16.549,8400 16.655,4300 16.574,0300
07/12/2021 16.675,5900 16.197,2700 16.197,2700 16.674,5700
06/12/2021 16.181,7200 15.947,2900 16.118,6500 16.113,4400
03/12/2021 16.362,5100 16.006,9800 16.317,7900 16.054,7100
02/12/2021 16.434,4000 16.110,4500 16.415,3700 16.230,6300
01/12/2021 16.575,9000 16.260,0900 16.270,8100 16.556,4200
30/11/2021 16.422,6400 16.148,7600 16.242,4800 16.227,8700
29/11/2021 16.532,1400 16.362,9500 16.443,8300 16.388,3800
26/11/2021 16.555,3600 16.245,3100 16.450,6300 16.307,7000
25/11/2021 16.757,3300 16.588,0200 16.588,0200 16.752,1500
24/11/2021 16.627,5000 16.392,0100 16.615,0000 16.564,8200
23/11/2021 16.836,7100 16.590,5800 16.717,8100 16.641,7900
22/11/2021 17.148,9100 16.932,9100 17.131,9300 16.932,9100
19/11/2021 17.146,5700 17.000,6900 17.064,9800 17.112,9400
18/11/2021 17.221,3500 17.025,1100 17.188,6500 17.071,6400
17/11/2021 17.339,4100 17.205,7400 17.305,0700 17.206,6700
16/11/2021 17.327,7000 17.246,1700 17.314,2200 17.299,2000
15/11/2021 17.343,6700 17.192,8700 17.293,6900 17.305,0200
12/11/2021 17.299,5700 17.170,0300 17.260,0000 17.258,7800
11/11/2021 17.272,8700 17.063,3700 17.272,8700 17.234,5100
10/11/2021 17.397,5300 17.190,3400 17.351,9500 17.290,2800
09/11/2021 17.450,1400 17.303,5900 17.383,9700 17.350,0400
08/11/2021 17.412,5700 17.282,0700 17.282,0700 17.412,5700
05/11/2021 17.446,3400 17.266,5200 17.385,3700 17.289,5400
04/11/2021 17.418,3000 17.309,7600 17.309,7600 17.407,6000
03/11/2021 17.269,3600 17.173,3700 17.178,6400 17.244,1400
02/11/2021 17.219,5800 17.097,5700 17.201,5100 17.191,3000
01/11/2021 17.273,8500 17.139,9200 17.141,1100 17.213,0300
29/10/2021 17.164,0500 16.982,4800 17.092,8800 17.034,4600
28/10/2021 17.166,7000 16.987,3600 17.003,5500 17.166,7000
27/10/2021 17.103,0600 17.008,6400 17.021,0200 17.021,3400
26/10/2021 17.112,6900 16.933,3800 16.933,3800 17.057,4500
25/10/2021 16.941,2200 16.840,0700 16.941,2200 16.890,3500
22/10/2021 16.966,4000 16.855,1500 16.901,5300 16.909,1100
21/10/2021 16.898,6200 16.654,3800 16.666,0100 16.874,7600
20/10/2021 16.770,6400 16.678,7700 16.711,1900 16.756,8400
19/10/2021 16.765,0900 16.675,8100 16.730,2300 16.754,0800
18/10/2021 16.665,0000 16.583,8600 16.596,5500 16.660,6400
15/10/2021 16.623,9400 16.484,5400 16.524,3300 16.622,9300
14/10/2021 16.484,5700 16.403,3200 16.403,3200 16.462,6300
13/10/2021 16.372,5200 16.128,2500 16.163,2800 16.324,3600
12/10/2021 16.196,0000 15.953,9000 15.976,3100 16.187,8200
11/10/2021 16.144,8100 16.006,7700 16.124,1200 16.118,8100
08/10/2021 16.238,5700 16.121,6300 16.190,5800 16.129,9400
07/10/2021 16.192,1100 15.878,6600 15.928,0800 16.192,1100
06/10/2021 16.072,6100 15.765,8200 16.072,6100 15.882,4600
05/10/2021 16.228,4900 16.057,3900 16.112,6200 16.228,4900
04/10/2021 16.367,3300 16.105,7900 16.324,8500 16.108,8100
01/10/2021 16.494,4300 16.220,2500 16.302,1500 16.359,8700
30/09/2021 16.689,0800 16.461,8700 16.557,3600 16.509,3300
29/09/2021 16.673,2200 16.481,2300 16.581,7600 16.496,8500
28/09/2021 16.910,2900 16.489,7400 16.898,5600 16.514,5600
27/09/2021 16.958,3300 16.844,0700 16.889,7000 16.919,6400
24/09/2021 16.983,5200 16.810,6500 16.983,5200 16.836,4600
23/09/2021 17.071,1200 16.874,0800 16.878,1000 17.007,7100
22/09/2021 16.812,4800 16.672,0400 16.732,9800 16.798,0700
21/09/2021 16.738,1200 16.554,3800 16.574,1100 16.631,8000
20/09/2021 16.630,3100 16.357,1200 16.630,3100 16.537,9200
17/09/2021 17.023,2900 16.835,5400 16.931,2500 16.869,5300
16/09/2021 16.973,0200 16.852,6100 16.941,0000 16.870,3500
15/09/2021 17.065,0800 16.895,0800 17.063,1500 16.899,2300
14/09/2021 17.151,8200 17.015,4400 17.130,2100 17.046,6300
13/09/2021 17.155,4900 17.065,4700 17.081,7900 17.108,6800
10/09/2021 17.140,7900 17.039,2000 17.090,3200 17.040,1700
09/09/2021 17.077,1200 16.810,6100 16.854,5700 17.064,6800
08/09/2021 17.133,0800 16.950,5600 17.133,0800 16.950,5600
07/09/2021 17.266,3100 17.190,1500 17.195,5400 17.208,7800
06/09/2021 17.279,7500 17.184,8600 17.245,2500 17.214,1300
03/09/2021 17.312,0900 17.147,4100 17.312,0900 17.200,8000
02/09/2021 17.285,8400 17.114,8300 17.143,0100 17.285,8400
01/09/2021 17.223,1200 17.111,7500 17.161,3300 17.122,5700
31/08/2021 17.272,3000 17.042,8900 17.180,2600 17.076,1400
30/08/2021 17.187,4000 17.108,3300 17.112,1800 17.168,7200
27/08/2021 17.109,7600 16.982,4900 16.987,1900 17.104,8800
26/08/2021 17.016,5400 16.891,1400 16.958,6000 16.994,2100
25/08/2021 17.083,0200 16.981,4300 16.985,0000 17.003,1800
24/08/2021 17.032,9600 16.953,3200 16.960,7700 16.979,9900
23/08/2021 16.918,0400 16.796,1100 16.872,8700 16.904,0000
20/08/2021 16.821,0800 16.669,9700 16.810,5100 16.817,6500
19/08/2021 16.898,8300 16.773,0000 16.887,6200 16.820,6600
18/08/2021 17.050,7200 16.886,9500 16.911,9000 17.047,0100
17/08/2021 16.971,3300 16.860,8600 16.932,9600 16.888,7200
16/08/2021 17.079,2400 16.910,4900 17.049,4900 16.966,8900
13/08/2021 17.136,5400 16.848,6000 16.863,7400 17.115,3700
12/08/2021 16.934,3400 16.839,7000 16.918,8200 16.875,6500
11/08/2021 16.927,2100 16.801,1600 16.921,4000 16.920,5200
10/08/2021 16.892,3600 16.749,9200 16.764,3900 16.888,4200
09/08/2021 16.739,5300 16.622,7600 16.681,2000 16.731,8100
06/08/2021 16.729,9200 16.640,2600 16.694,4400 16.684,2700
05/08/2021 16.674,4200 16.532,4400 16.626,4300 16.673,2100
04/08/2021 16.617,2400 16.545,0200 16.559,7100 16.608,5900
03/08/2021 16.578,6700 16.462,2200 16.511,3900 16.509,1900
02/08/2021 16.651,7400 16.513,2000 16.602,2300 16.549,9200
30/07/2021 16.564,0700 16.404,2300 16.508,1600 16.531,1600
29/07/2021 16.566,8700 16.495,1100 16.496,4200 16.565,7300
28/07/2021 16.455,9200 16.288,0000 16.304,5900 16.442,0600
27/07/2021 16.371,4800 16.250,9500 16.371,4500 16.294,5700
26/07/2021 16.431,8200 16.268,9800 16.314,9400 16.419,7000
23/07/2021 16.406,1900 16.240,2700 16.265,7200 16.349,9500
22/07/2021 16.310,5800 16.153,4300 16.153,4300 16.209,3900
21/07/2021 16.076,8400 15.703,1700 15.703,1700 16.076,5300
20/07/2021 15.741,6100 15.540,6100 15.661,3800 15.658,1900
19/07/2021 15.991,6100 15.563,1500 15.991,6100 15.625,7000
16/07/2021 16.168,5200 16.017,9500 16.081,6200 16.066,6200
15/07/2021 16.190,6000 16.049,9600 16.190,6000 16.071,9400
14/07/2021 16.284,7700 16.220,1100 16.279,4100 16.224,3400
13/07/2021 16.304,8300 16.200,1800 16.220,2800 16.291,9500
12/07/2021 16.223,4100 16.117,3700 16.171,1200 16.215,5500
09/07/2021 16.155,7400 15.943,9000 15.959,8000 16.155,5300
08/07/2021 16.214,5700 15.839,8700 16.214,5700 15.939,2200
07/07/2021 16.333,7400 16.204,7700 16.282,7400 16.262,7900
06/07/2021 16.372,5000 16.227,7300 16.354,8000 16.244,6500
05/07/2021 16.376,0300 16.245,0900 16.274,4100 16.365,3100
02/07/2021 16.336,6300 16.156,3100 16.170,8500 16.269,2200
01/07/2021 16.140,3500 16.040,9500 16.092,9300 16.140,1400
30/06/2021 16.152,5300 15.912,4000 16.129,5700 16.021,0300
29/06/2021 16.126,8600 15.997,8600 15.997,8600 16.125,7500
28/06/2021 16.090,9700 16.004,7300 16.062,0700 16.004,7300
25/06/2021 16.091,0100 15.928,0100 15.930,6000 16.090,2300
24/06/2021 15.970,9900 15.861,2400 15.945,4000 15.922,7300
23/06/2021 16.094,8500 15.914,9000 16.092,6600 15.918,2400
22/06/2021 16.126,6500 15.997,7100 16.094,5900 16.073,2000
21/06/2021 16.098,4200 15.824,3000 15.922,6000 16.095,4600
18/06/2021 16.265,1000 15.969,3300 16.192,1900 16.004,9200
17/06/2021 16.201,9400 16.109,9000 16.174,1400 16.170,3500
16/06/2021 16.355,7900 16.135,0200 16.346,5100 16.209,4600
15/06/2021 16.439,1800 16.342,5300 16.439,1800 16.344,8200
14/06/2021 16.530,8800 16.393,6500 16.457,9800 16.393,7600
11/06/2021 16.411,1900 16.265,4600 16.274,7200 16.401,6300
10/06/2021 16.287,9500 16.203,2300 16.280,7800 16.256,1500
09/06/2021 16.374,6100 16.237,9200 16.334,2500 16.263,8300
08/06/2021 16.366,3100 16.284,2400 16.345,2600 16.310,8200
07/06/2021 16.363,6800 16.286,8500 16.335,2200 16.342,4800
04/06/2021 16.355,2200 16.224,0700 16.228,7000 16.350,4700
03/06/2021 16.308,2500 16.170,1600 16.303,8100 16.221,0800
02/06/2021 16.471,4400 16.265,4600 16.458,4800 16.288,7800
01/06/2021 16.463,7700 16.371,2300 16.372,9300 16.436,9000
31/05/2021 16.381,6700 16.310,0300 16.319,8000 16.310,0300
28/05/2021 16.358,9200 16.271,4700 16.274,9300 16.312,3500
27/05/2021 16.274,8900 16.160,8500 16.190,5800 16.229,7200
26/05/2021 16.246,3500 16.151,2800 16.215,1300 16.200,8400
25/05/2021 16.291,2500 16.025,3900 16.029,7200 16.182,0600
21/05/2021 15.974,0700 15.888,3200 15.888,3200 15.959,2000
20/05/2021 15.877,3700 15.679,1300 15.760,8500 15.861,6800
19/05/2021 15.751,1700 15.508,0800 15.751,1700 15.685,7900
18/05/2021 15.855,4400 15.749,8400 15.802,7300 15.842,7600
17/05/2021 15.782,4300 15.681,2300 15.702,9100 15.730,7700
14/05/2021 15.642,5300 15.398,0200 15.534,4900 15.642,4300
13/05/2021 15.534,9300 15.160,4600 15.415,4500 15.453,0900
12/05/2021 15.681,0600 15.469,5500 15.667,5700 15.486,9000
11/05/2021 15.883,0500 15.465,5200 15.883,0500 15.593,9100
10/05/2021 16.138,5800 15.992,7500 16.122,2600 16.010,3400
07/05/2021 16.042,0000 15.882,4400 15.948,6700 16.042,0000
06/05/2021 16.112,0500 15.817,3800 16.090,0400 15.870,3100
05/05/2021 16.082,2600 15.885,7500 15.885,7500 16.068,8400
04/05/2021 16.337,0400 15.797,0600 16.278,3400 15.797,0600
03/05/2021 16.263,0100 16.108,7000 16.190,2100 16.255,4000
30/04/2021 16.282,9300 16.161,0600 16.249,7900 16.161,0600
29/04/2021 16.396,6700 16.179,2300 16.385,7900 16.238,2400
28/04/2021 16.484,0700 16.350,3000 16.457,6100 16.372,5400
27/04/2021 16.433,3900 16.329,9800 16.386,9900 16.415,3800
26/04/2021 16.397,6700 16.172,1000 16.172,1000 16.382,2100
23/04/2021 16.126,5800 15.982,8400 15.991,7100 16.124,7300
22/04/2021 16.046,4500 15.821,3200 15.821,3200 16.044,3000
21/04/2021 15.793,7900 15.599,6900 15.766,2100 15.731,1000
20/04/2021 16.054,7700 15.674,0400 15.932,6600 15.699,3700
19/04/2021 16.211,3200 15.927,3700 16.135,8700 15.927,3700
16/04/2021 16.115,7800 16.000,1000 16.000,1000 16.105,8200
15/04/2021 16.004,0400 15.895,6100 15.904,5600 15.960,6800
14/04/2021 15.840,3500 15.720,8700 15.746,5600 15.838,4400
13/04/2021 15.765,9700 15.602,6900 15.616,0200 15.729,7400
12/04/2021 15.741,0500 15.576,2800 15.736,7300 15.597,8500
09/04/2021 15.759,3100 15.689,8000 15.737,9100 15.707,5300
08/04/2021 15.783,7300 15.662,8400 15.746,5100 15.719,5300
07/04/2021 15.874,3700 15.690,9900 15.847,5100 15.701,2600
06/04/2021 15.938,0900 15.830,4500 15.910,4700 15.836,4900
01/04/2021 15.738,5000 15.506,5900 15.508,1600 15.735,9000
31/03/2021 15.567,0700 15.446,7800 15.476,0100 15.447,6800
30/03/2021 15.506,2700 15.324,7600 15.324,7600 15.502,8200
29/03/2021 15.412,5700 15.282,7300 15.378,6100 15.292,3300
26/03/2021 15.366,9800 15.129,4000 15.129,4000 15.343,2800
25/03/2021 15.151,7300 14.894,3200 15.105,4000 15.048,7300
24/03/2021 15.148,4800 15.052,7300 15.125,1200 15.137,9700
23/03/2021 15.295,8200 15.138,4800 15.295,8200 15.185,3300
22/03/2021 15.341,3700 15.234,2900 15.262,7000 15.336,0400
19/03/2021 15.383,3600 15.197,0800 15.370,9500 15.295,3000
18/03/2021 15.487,5300 15.396,4300 15.396,4300 15.442,9200
17/03/2021 15.478,6600 15.312,1100 15.418,6400 15.327,4700
16/03/2021 15.494,3300 15.390,0900 15.404,8900 15.430,2500
15/03/2021 15.444,1900 15.295,8900 15.418,4300 15.311,4500
12/03/2021 15.417,7500 15.321,9000 15.365,6900 15.397,8400
11/03/2021 15.403,6500 15.240,0900 15.240,0900 15.402,5600
10/03/2021 15.216,2400 15.119,8800 15.195,2300 15.201,1000
09/03/2021 15.200,6500 14.889,0100 14.943,7700 15.200,4100
08/03/2021 14.950,0000 14.730,4600 14.766,2100 14.950,0000
05/03/2021 14.946,3500 14.683,4800 14.921,0900 14.708,1300
04/03/2021 15.263,9100 14.932,9500 15.263,9100 14.996,3400
03/03/2021 15.494,3000 15.184,1900 15.376,1000 15.301,8200
02/03/2021 15.519,7300 15.313,3700 15.438,3800 15.314,3800
01/03/2021 15.460,5800 15.263,4600 15.320,8200 15.445,9100
26/02/2021 15.185,0600 14.953,4000 15.017,0800 15.109,9600
25/02/2021 15.488,6400 15.267,0000 15.421,8700 15.267,0000
24/02/2021 15.353,5500 15.121,5700 15.121,5700 15.283,1600
23/02/2021 15.373,2100 14.702,1300 15.340,5600 15.076,9800
22/02/2021 15.490,1700 15.262,7200 15.490,1700 15.321,9900
19/02/2021 15.506,9700 15.272,9300 15.357,9300 15.500,5400
18/02/2021 15.681,5000 15.332,9300 15.630,3000 15.332,9300
17/02/2021 15.787,3200 15.607,5000 15.787,3200 15.628,0400
16/02/2021 15.872,8300 15.790,4300 15.827,7800 15.799,9800
15/02/2021 15.798,7200 15.652,0200 15.652,0200 15.798,1700
12/02/2021 15.665,5900 15.534,6100 15.665,5900 15.597,9300
11/02/2021 15.671,3200 15.457,4200 15.458,6600 15.671,3200
10/02/2021 15.574,2300 15.368,1200 15.543,9800 15.435,3500
09/02/2021 15.716,9600 15.474,2200 15.716,9600 15.494,9200
08/02/2021 15.832,8900 15.679,3800 15.707,5600 15.679,3800
05/02/2021 15.752,7600 15.629,5200 15.717,4200 15.672,8500
04/02/2021 15.740,9900 15.643,6300 15.674,3200 15.705,8700
03/02/2021 15.709,2800 15.612,1600 15.639,5100 15.676,5700
02/02/2021 15.569,9200 15.383,7900 15.386,2200 15.569,9200
01/02/2021 15.422,4300 15.252,4900 15.286,6400 15.323,6100
29/01/2021 15.304,5200 14.997,7300 15.171,1600 15.210,3400
28/01/2021 15.260,1800 14.726,6300 14.974,7000 15.240,1900
27/01/2021 15.413,6500 14.970,7500 15.384,0200 15.186,2800
26/01/2021 15.493,1800 15.249,6000 15.314,5300 15.374,6100
25/01/2021 15.739,5300 15.334,6600 15.675,1400 15.346,5700
22/01/2021 15.626,2800 15.498,1400 15.626,2800 15.595,2400
21/01/2021 15.714,0200 15.608,4400 15.660,8300 15.655,7300
20/01/2021 15.578,8100 15.390,9100 15.390,9100 15.578,8100
19/01/2021 15.342,0700 15.215,5100 15.227,8100 15.342,0700
18/01/2021 15.153,2600 14.974,5100 14.997,8000 15.153,2600
15/01/2021 15.336,7800 14.963,7300 15.336,7800 15.048,8000
14/01/2021 15.401,6200 15.274,7500 15.312,0800 15.385,9700
13/01/2021 15.274,6400 15.199,0700 15.274,6400 15.261,8600
12/01/2021 15.258,2400 15.151,9400 15.152,0000 15.240,7200
11/01/2021 15.232,5900 15.029,0400 15.225,7100 15.091,4000
08/01/2021 15.447,4900 15.198,8000 15.359,9000 15.241,8700
07/01/2021 15.286,0700 15.130,8100 15.166,2100 15.278,3700
06/01/2021 15.121,4000 14.902,4900 14.957,5800 15.116,7000
05/01/2021 14.944,6100 14.825,9900 14.825,9900 14.907,6500
04/01/2021 14.957,0700 14.794,8300 14.884,3100 14.850,8300
30/12/2020 14.797,4300 14.712,9400 14.742,2900 14.764,8900
29/12/2020 14.809,8000 14.723,9100 14.723,9100 14.766,6500
28/12/2020 14.735,9300 14.641,6300 14.641,6300 14.656,4200
23/12/2020 14.562,7300 14.461,5800 14.522,9300 14.562,4500
22/12/2020 14.527,9700 14.323,0800 14.323,0800 14.469,7000
21/12/2020 14.274,5200 14.006,4400 14.274,5200 14.257,9700
18/12/2020 14.611,3600 14.502,8300 14.527,1200 14.522,2200
17/12/2020 14.528,5900 14.385,2700 14.385,2700 14.527,9300
16/12/2020 14.388,7700 14.281,8100 14.281,8100 14.336,7100
15/12/2020 14.227,4500 14.022,2500 14.022,2500 14.227,4500
14/12/2020 14.089,4300 13.958,1000 13.958,1000 14.019,1600
11/12/2020 14.055,3300 13.827,6800 14.041,8900 13.951,4600
10/12/2020 14.110,1000 13.947,4400 14.079,1100 14.050,9500
09/12/2020 14.129,6200 14.024,7500 14.060,6000 14.107,7800
08/12/2020 14.034,3800 13.969,1300 13.975,0200 14.034,3800
07/12/2020 14.025,2800 13.923,0200 13.987,3900 13.969,8200
04/12/2020 13.969,7000 13.833,1000 13.833,1000 13.969,7000
03/12/2020 13.863,6900 13.803,5700 13.844,9300 13.842,6200
02/12/2020 13.983,8100 13.803,9900 13.983,8100 13.851,8600
01/12/2020 14.010,7800 13.828,4400 13.828,4400 14.010,7800
30/11/2020 13.933,3600 13.782,1900 13.818,6200 13.782,1900
27/11/2020 13.844,0300 13.688,0400 13.688,0400 13.835,3500
26/11/2020 13.720,7000 13.660,6200 13.706,0900 13.698,8800
25/11/2020 13.728,2500 13.601,7900 13.684,0400 13.700,4700
24/11/2020 13.686,8100 13.566,1200 13.624,7700 13.654,5600
23/11/2020 13.616,0400 13.508,8000 13.508,8000 13.549,0300
20/11/2020 13.450,5600 13.305,5300 13.310,1300 13.450,5600
19/11/2020 13.348,0500 13.251,6200 13.317,9500 13.327,2100
18/11/2020 13.399,3100 13.242,9400 13.277,6100 13.388,6200
17/11/2020 13.351,4500 13.235,8200 13.316,0600 13.266,3300
16/11/2020 13.357,7100 13.204,1200 13.204,1200 13.321,2000
13/11/2020 13.155,6300 13.012,9600 13.015,6000 13.132,5400
12/11/2020 13.126,0400 12.966,6400 13.023,2900 13.047,0300
11/11/2020 13.037,3100 12.814,4500 12.826,1000 13.028,2700
10/11/2020 12.810,7600 12.625,4700 12.655,3600 12.782,2900
09/11/2020 12.861,9100 12.447,2700 12.447,2700 12.630,7700
06/11/2020 12.478,2700 12.262,1300 12.410,0300 12.311,2100
05/11/2020 12.417,9500 12.293,8300 12.293,8300 12.409,1200
04/11/2020 12.163,6300 11.863,2800 11.928,1700 12.163,6300
03/11/2020 12.065,2900 11.941,1600 11.974,0500 12.017,3800
02/11/2020 11.878,1400 11.653,7200 11.679,6400 11.854,9200
30/10/2020 11.642,0300 11.464,8300 11.477,1800 11.620,7500
29/10/2020 11.615,1200 11.437,9500 11.437,9500 11.539,6200
28/10/2020 11.724,9900 11.368,5800 11.724,9900 11.456,5200
27/10/2020 12.078,8000 11.866,4400 12.075,9500 11.866,4400
26/10/2020 12.276,4900 12.069,7500 12.236,1000 12.069,7500
23/10/2020 12.456,1200 12.350,4700 12.356,6800 12.372,6400
22/10/2020 12.465,9200 12.267,0800 12.465,9200 12.378,2600
21/10/2020 12.628,6000 12.492,6000 12.617,3900 12.521,1500
20/10/2020 12.675,0400 12.585,0700 12.661,3700 12.603,4400
19/10/2020 12.807,3100 12.682,1600 12.749,9100 12.685,9600
16/10/2020 12.768,7700 12.666,2100 12.666,2100 12.722,6800
15/10/2020 12.815,9200 12.517,3800 12.815,9200 12.633,6800
14/10/2020 12.911,3400 12.845,2700 12.897,4200 12.882,2400
13/10/2020 12.946,7000 12.844,8400 12.936,2100 12.890,0000
12/10/2020 12.982,3200 12.892,8900 12.893,9100 12.960,2100
09/10/2020 12.885,2800 12.815,4300 12.844,0700 12.859,9600
08/10/2020 12.879,5300 12.802,8200 12.802,8200 12.820,2700
07/10/2020 12.842,4000 12.755,2700 12.779,7000 12.755,2700
06/10/2020 12.853,4500 12.746,0800 12.746,0800 12.796,6600
05/10/2020 12.730,1200 12.571,4200 12.571,4200 12.730,1200
02/10/2020 12.521,9600 12.406,5100 12.475,7600 12.521,9600
01/10/2020 12.553,6600 12.466,3100 12.544,5500 12.539,9400
30/09/2020 12.511,3000 12.225,7400 12.264,1000 12.487,5700
29/09/2020 12.318,5000 12.189,8200 12.283,4700 12.290,0700
28/09/2020 12.280,7500 12.146,9300 12.146,9300 12.279,5900
25/09/2020 12.063,1300 11.840,2100 12.029,0700 12.025,2600
24/09/2020 12.040,3600 11.911,6600 11.997,7600 11.998,2100
23/09/2020 12.215,3900 12.095,0300 12.125,6800 12.095,0300
22/09/2020 12.127,6400 12.002,7400 12.002,7900 12.055,8100
21/09/2020 12.441,2200 11.938,3700 12.441,2200 11.960,2000
18/09/2020 12.552,4400 12.463,2700 12.537,1900 12.463,2700
17/09/2020 12.545,8800 12.403,2900 12.410,4400 12.527,5100
16/09/2020 12.519,0500 12.466,7500 12.471,1700 12.519,0500
15/09/2020 12.484,5100 12.403,7900 12.452,8100 12.448,6800
14/09/2020 12.450,1200 12.381,5500 12.397,2300 12.399,7300
11/09/2020 12.427,8900 12.302,8500 12.420,0800 12.336,5200
10/09/2020 12.492,3800 12.390,3700 12.471,3600 12.431,4400
09/09/2020 12.473,7400 12.304,9900 12.330,5700 12.454,5800
08/09/2020 12.482,8400 12.178,9800 12.457,0700 12.353,3800
07/09/2020 12.436,0000 12.228,2200 12.228,9000 12.430,6500
04/09/2020 12.404,2100 12.105,1500 12.331,5800 12.156,1100
03/09/2020 12.748,3400 12.356,1200 12.698,6500 12.356,7700
02/09/2020 12.755,0500 12.605,2300 12.659,2500 12.645,5300
01/09/2020 12.673,8900 12.524,9100 12.654,6800 12.605,0400
31/08/2020 12.718,3300 12.566,0000 12.676,2700 12.595,4700
28/08/2020 12.702,2300 12.552,4300 12.702,2300 12.647,3000
27/08/2020 12.842,7900 12.688,8900 12.826,9700 12.688,8900
26/08/2020 12.833,7000 12.619,0500 12.665,6400 12.833,7000
25/08/2020 12.745,1300 12.628,9000 12.676,8000 12.650,4800
24/08/2020 12.665,2600 12.572,3800 12.572,3800 12.635,4300
21/08/2020 12.607,6600 12.365,0800 12.556,9700 12.499,1800
20/08/2020 12.627,2700 12.503,6000 12.627,2700 12.523,2500
19/08/2020 12.695,0500 12.568,4800 12.573,6100 12.695,0500
18/08/2020 12.658,1000 12.496,3800 12.566,5100 12.566,5300
17/08/2020 12.593,8100 12.457,1400 12.527,0800 12.572,4900
14/08/2020 12.572,7600 12.430,1000 12.572,7600 12.497,6700
13/08/2020 12.603,0900 12.497,6900 12.526,8800 12.578,1000
12/08/2020 12.546,6100 12.400,8000 12.456,4700 12.535,8600
11/08/2020 12.458,3300 12.296,9700 12.318,9600 12.458,3300
10/08/2020 12.278,2400 12.158,0300 12.208,1600 12.202,5900
07/08/2020 12.196,0900 12.006,8100 12.067,2600 12.196,0900
06/08/2020 12.203,6300 12.021,9100 12.044,9000 12.071,3600
05/08/2020 12.060,9500 11.951,7300 11.952,0400 12.052,1500
04/08/2020 12.048,6500 11.859,7300 12.012,2100 11.903,3800
03/08/2020 11.966,9600 11.771,8600 11.791,8200 11.966,9600
31/07/2020 11.875,0700 11.667,3300 11.667,3300 11.747,7700
30/07/2020 11.987,1000 11.579,5100 11.987,1000 11.650,0000
29/07/2020 12.033,9700 11.949,2400 12.003,3000 11.971,1000
28/07/2020 12.136,2000 11.984,4900 12.116,2900 12.009,3400
27/07/2020 12.169,9500 12.069,5100 12.165,0300 12.069,5100
24/07/2020 12.357,2900 12.134,5700 12.357,2900 12.134,5700
23/07/2020 12.527,9100 12.395,8200 12.484,0600 12.443,6600
22/07/2020 12.548,4600 12.413,3800 12.477,5500 12.489,6700
21/07/2020 12.496,2500 12.337,7800 12.337,7800 12.454,8300
20/07/2020 12.272,4800 12.133,5700 12.171,1000 12.271,1300
17/07/2020 12.147,3000 12.078,3900 12.089,2300 12.147,3000
16/07/2020 12.079,1600 12.005,1500 12.054,8700 12.061,9500
15/07/2020 12.137,6200 12.054,6200 12.055,6000 12.087,9600
14/07/2020 11.995,7700 11.857,9100 11.983,8700 11.973,9900
13/07/2020 12.075,9600 11.986,0400 11.995,5000 12.074,4500
10/07/2020 11.921,5100 11.808,2600 11.829,1600 11.907,2500
09/07/2020 12.033,2100 11.839,0500 12.002,3900 11.842,9500
08/07/2020 11.993,7500 11.925,8200 11.957,9600 11.953,1000
07/07/2020 12.052,1200 11.942,0700 12.052,1200 12.003,4300
06/07/2020 12.068,6400 11.932,0400 11.948,5100 12.068,6400
03/07/2020 11.820,6000 11.734,1500 11.776,2000 11.820,6000
02/07/2020 11.760,3700 11.564,5700 11.608,3200 11.744,6600
01/07/2020 11.619,9400 11.443,6500 11.551,8100 11.560,1600
30/06/2020 11.557,0300 11.476,6400 11.508,3200 11.535,8300
29/06/2020 11.508,7800 11.344,1200 11.369,3600 11.480,2700
26/06/2020 11.525,0800 11.340,6200 11.425,5200 11.359,4900
25/06/2020 11.371,2300 11.204,6600 11.328,3700 11.362,0500
24/06/2020 11.666,8100 11.334,9200 11.617,5000 11.334,9200
23/06/2020 11.667,7500 11.442,6700 11.442,6700 11.612,0400
22/06/2020 11.461,3300 11.351,2000 11.413,4900 11.400,5000
19/06/2020 11.552,8100 11.457,3200 11.542,3800 11.461,3900
18/06/2020 11.644,8700 11.448,2000 11.558,1100 11.521,3100
17/06/2020 11.636,0400 11.490,8800 11.551,9500 11.555,6700
16/06/2020 11.653,2900 11.433,4100 11.520,7100 11.534,8900
15/06/2020 11.320,0500 11.005,2000 11.091,9300 11.312,1300
12/06/2020 11.411,9800 11.100,4200 11.167,9500 11.267,2500
11/06/2020 11.526,4400 11.283,6900 11.526,4400 11.283,6900
10/06/2020 12.021,7800 11.742,0700 11.917,8300 11.742,1800
09/06/2020 12.207,7600 11.799,1800 12.180,9100 11.881,3300
08/06/2020 12.252,5700 12.090,7100 12.148,8000 12.162,0700
05/06/2020 12.196,5800 12.062,5400 12.062,5400 12.196,5800
04/06/2020 12.019,3800 11.866,6200 11.983,8500 11.983,0900
03/06/2020 12.045,7200 11.820,5800 11.834,5500 12.045,7200
02/06/2020 11.763,3500 11.550,2100 11.550,2100 11.750,5900
29/05/2020 11.442,6600 11.308,7400 11.442,6600 11.349,7200
28/05/2020 11.582,1500 11.452,2700 11.482,3800 11.536,5300
27/05/2020 11.493,7900 11.281,4200 11.329,1400 11.393,9400
26/05/2020 11.308,8100 11.207,7900 11.234,1700 11.280,3900
25/05/2020 11.153,7000 10.998,0700 11.017,8900 11.153,7000
22/05/2020 10.966,9400 10.745,0300 10.822,9900 10.921,9900
21/05/2020 11.031,1500 10.866,8900 10.937,3800 10.901,7800
20/05/2020 11.004,4700 10.730,9900 10.846,2100 10.992,3600
19/05/2020 10.859,5600 10.717,6900 10.806,7000 10.852,6300
18/05/2020 10.705,3500 10.411,2900 10.411,2900 10.703,0600
15/05/2020 10.374,2800 10.190,6300 10.313,8700 10.243,0700
14/05/2020 10.352,7600 10.061,9900 10.340,7000 10.193,2000
13/05/2020 10.513,0800 10.400,9200 10.511,4100 10.406,3600
12/05/2020 10.675,1700 10.560,8700 10.625,4100 10.577,6000
11/05/2020 10.773,9600 10.598,4100 10.756,1100 10.643,3100
08/05/2020 10.705,4700 10.626,7700 10.638,1800 10.685,3500
07/05/2020 10.578,2500 10.437,6000 10.474,4600 10.571,4700
06/05/2020 10.561,3500 10.417,3800 10.468,3900 10.422,3400
05/05/2020 10.439,7400 10.197,6600 10.197,6600 10.439,7400
04/05/2020 10.160,6700 9.983,6300 10.160,6700 10.082,7100
30/04/2020 10.661,1000 10.330,3700 10.601,5500 10.352,9400
29/04/2020 10.569,7400 10.184,9400 10.199,7100 10.569,7400
28/04/2020 10.229,6000 10.067,3700 10.117,6700 10.168,5400
27/04/2020 10.094,6400 10.001,5000 10.028,9000 10.089,9700
24/04/2020 9.992,7200 9.872,9000 9.972,9100 9.872,9000
23/04/2020 10.126,7000 9.960,1300 10.036,8600 10.075,7800
22/04/2020 9.996,2200 9.873,8800 9.936,2300 9.994,0600
21/04/2020 10.110,1300 9.866,6600 10.110,1300 9.866,6600
20/04/2020 10.252,2100 10.066,1300 10.212,6800 10.186,7100
17/04/2020 10.212,3500 10.060,2800 10.075,1900 10.134,0000
16/04/2020 9.977,0000 9.820,3500 9.893,8600 9.879,7400
15/04/2020 10.240,1000 9.738,3400 10.240,1000 9.770,4600
14/04/2020 10.300,3800 10.176,8400 10.200,3600 10.218,0600
09/04/2020 10.106,9200 9.907,5800 9.907,5800 10.041,9300
08/04/2020 9.802,4900 9.608,1200 9.640,1000 9.802,4900
07/04/2020 9.871,1800 9.555,0600 9.720,0600 9.652,8300
06/04/2020 9.419,9600 9.263,0300 9.285,7300 9.378,6100
03/04/2020 9.051,0900 8.923,1800 9.023,3600 8.968,7700
02/04/2020 9.067,6200 8.874,3000 9.029,5900 9.030,9600
01/04/2020 9.130,6800 8.981,7000 9.130,6800 9.018,1700
31/03/2020 9.299,2700 9.117,8800 9.180,8500 9.248,0100
30/03/2020 9.044,0500 8.723,0900 8.984,0800 9.044,0500
27/03/2020 9.262,0600 8.895,7900 9.262,0600 8.961,2400
26/03/2020 9.325,1600 8.946,0100 9.079,3300 9.325,1600
25/03/2020 9.409,7900 8.871,4600 9.210,8100 9.151,3700
24/03/2020 8.919,0200 8.527,8900 8.527,8900 8.919,0200
23/03/2020 8.285,4800 8.001,9300 8.110,2600 8.172,0200
20/03/2020 8.588,9800 8.254,6700 8.366,9600 8.293,4700
19/03/2020 8.117,0600 7.841,3900 8.049,8300 8.065,2200
18/03/2020 8.240,1600 7.977,8300 8.215,9000 7.996,0000
17/03/2020 8.705,1300 8.006,6600 8.659,9600 8.312,0200
16/03/2020 8.606,7300 7.933,4800 8.606,7300 8.420,5200
13/03/2020 9.469,2100 8.833,7100 9.119,9700 8.936,5300
12/03/2020 9.564,4600 8.877,5000 9.530,5300 8.891,2800
11/03/2020 10.431,3000 9.993,3600 10.358,5400 10.041,6600
10/03/2020 10.750,7600 10.191,9000 10.424,0800 10.225,9700
09/03/2020 10.597,6700 10.232,8000 10.342,5700 10.302,4200
06/03/2020 11.257,4000 10.934,8600 11.257,4000 11.053,1000
05/03/2020 11.778,9300 11.350,5900 11.676,4900 11.382,4200
04/03/2020 11.706,2400 11.549,1700 11.595,4200 11.613,0100
03/03/2020 11.774,4600 11.466,0200 11.466,0200 11.557,3200
02/03/2020 11.587,0700 11.144,5000 11.510,0800 11.334,8100
28/02/2020 11.374,7700 11.077,8100 11.194,5000 11.330,8200
27/02/2020 11.917,5600 11.494,3600 11.917,5600 11.614,7700
26/02/2020 12.053,8600 11.580,6300 11.901,3500 12.039,3000
25/02/2020 12.325,4700 12.053,2700 12.273,1800 12.054,1200
24/02/2020 12.616,4100 12.199,8400 12.616,4100 12.249,6600
21/02/2020 12.953,1100 12.830,0600 12.946,3600 12.871,1300
20/02/2020 13.045,9500 12.969,6500 13.044,4700 12.969,6500
19/02/2020 13.039,6700 12.959,6200 12.959,6200 13.039,6700
18/02/2020 12.992,4000 12.893,9400 12.979,0300 12.913,5900
17/02/2020 13.088,6500 13.036,5400 13.037,2600 13.066,7100
14/02/2020 13.067,8300 13.000,4800 13.039,1700 13.006,0600
13/02/2020 13.058,8800 12.916,4500 12.964,8300 13.018,2300
12/02/2020 12.999,6800 12.885,0700 12.885,0700 12.990,2500
11/02/2020 12.872,9200 12.684,7700 12.684,7700 12.872,9200
10/02/2020 12.646,8600 12.554,6400 12.582,2000 12.631,8100
07/02/2020 12.668,8500 12.550,5100 12.653,8600 12.580,9400
06/02/2020 12.716,8100 12.608,7900 12.661,1200 12.663,9000
05/02/2020 12.729,3200 12.528,2000 12.552,0700 12.609,3500
04/02/2020 12.567,5100 12.391,8000 12.392,1600 12.545,4600
03/02/2020 12.363,7200 12.226,0200 12.265,7700 12.351,9100
31/01/2020 12.412,8900 12.251,3600 12.373,5500 12.251,3600
30/01/2020 12.462,9200 12.326,4600 12.462,9200 12.341,2100
29/01/2020 12.531,3700 12.429,4300 12.440,7200 12.500,3700
28/01/2020 12.416,1700 12.252,4000 12.338,1100 12.401,9600
27/01/2020 12.433,5500 12.279,5300 12.433,5500 12.313,1900
24/01/2020 12.641,8700 12.494,4500 12.494,4500 12.575,2200
23/01/2020 12.561,3600 12.434,5000 12.559,3600 12.438,6800
22/01/2020 12.582,6800 12.526,6800 12.562,1400 12.556,0900
21/01/2020 12.594,5600 12.520,3700 12.594,5600 12.533,6400
20/01/2020 12.646,6000 12.555,5300 12.555,5300 12.631,1400
17/01/2020 12.600,9600 12.513,5400 12.513,5400 12.542,2200
16/01/2020 12.616,4700 12.449,0500 12.449,0500 12.489,5300
15/01/2020 12.469,6400 12.404,1300 12.458,7700 12.429,7500
14/01/2020 12.495,4300 12.416,1700 12.494,1900 12.453,1700
13/01/2020 12.562,0000 12.471,4700 12.524,8400 12.488,9500
10/01/2020 12.636,9200 12.502,9700 12.602,1100 12.502,9700
09/01/2020 12.658,0700 12.559,5600 12.559,5600 12.586,3400
08/01/2020 12.516,9000 12.373,7400 12.478,4900 12.516,9000
07/01/2020 12.547,2400 12.403,7100 12.403,7100 12.514,6600
06/01/2020 12.465,1000 12.226,6800 12.464,8100 12.379,4400
03/01/2020 12.612,0400 12.439,1200 12.612,0400 12.514,0400
02/01/2020 12.665,4600 12.546,4000 12.546,4000 12.646,3400
30/12/2019 12.536,5400 12.489,0400 12.504,7700 12.511,8900
27/12/2019 12.539,4900 12.432,2900 12.432,2900 12.515,0100
23/12/2019 12.446,4600 12.401,2200 12.401,2200 12.413,0800
20/12/2019 12.442,2900 12.369,9500 12.396,9900 12.385,6900
19/12/2019 12.379,7700 12.313,3200 12.322,9900 12.379,7700
18/12/2019 12.482,6100 12.309,0800 12.480,8100 12.321,7800
17/12/2019 12.588,1600 12.487,3300 12.581,2200 12.505,9900
16/12/2019 12.596,8300 12.491,6600 12.491,6600 12.594,9300
13/12/2019 12.543,7300 12.406,2800 12.467,3700 12.451,6900
12/12/2019 12.382,3400 12.262,2100 12.279,3800 12.333,6100
11/12/2019 12.271,6200 12.198,0200 12.198,0200 12.261,1700
10/12/2019 12.232,2100 12.068,7800 12.229,1300 12.193,6900
09/12/2019 12.298,3300 12.222,7100 12.289,1000 12.239,0300
06/12/2019 12.275,0800 12.187,4100 12.201,2600 12.269,6600
05/12/2019 12.248,2500 12.161,9700 12.194,5300 12.182,1700
04/12/2019 12.152,3500 11.969,8800 11.972,8900 12.152,3500
03/12/2019 12.111,4300 11.894,0600 12.062,0100 11.958,5800
02/12/2019 12.273,6300 12.021,0100 12.205,4400 12.022,0200
29/11/2019 12.203,1300 12.126,0600 12.137,4500 12.158,5100
28/11/2019 12.175,2400 12.110,0200 12.153,7500 12.159,3400
27/11/2019 12.184,4100 12.110,6700 12.119,9200 12.140,8000
26/11/2019 12.096,9800 12.040,5900 12.066,7000 12.096,9800
25/11/2019 12.064,8400 12.008,2300 12.008,2300 12.024,7900
22/11/2019 12.003,5200 11.872,6000 11.877,4800 11.957,3400
21/11/2019 11.923,2200 11.829,3400 11.901,6200 11.885,9900
20/11/2019 11.983,5700 11.856,5100 11.983,5700 11.933,0200
19/11/2019 12.096,8100 11.979,3400 12.015,9000 12.018,3000
18/11/2019 12.105,0700 11.957,9500 12.066,3500 12.001,3900
15/11/2019 12.043,9600 11.937,4800 12.006,0300 12.038,9400
14/11/2019 12.002,3800 11.920,5900 11.968,0500 11.962,9000
13/11/2019 12.024,1300 11.880,9900 12.024,1300 11.970,7400
12/11/2019 12.078,3200 12.004,3700 12.069,8100 12.032,8700
11/11/2019 12.059,3500 11.927,3600 11.978,9200 12.047,8200
08/11/2019 11.981,4600 11.906,1600 11.931,6200 11.981,4600
07/11/2019 11.973,0200 11.886,3800 11.887,5900 11.951,9700
06/11/2019 11.868,4700 11.794,9900 11.834,0300 11.844,1300
05/11/2019 11.821,9000 11.716,4200 11.736,9600 11.819,5800
04/11/2019 11.721,5500 11.600,3500 11.600,3500 11.721,5500
01/11/2019 11.552,5400 11.472,6500 11.487,3100 11.552,5400
31/10/2019 11.532,6600 11.381,9400 11.532,6600 11.435,4800
30/10/2019 11.595,3300 11.446,8900 11.540,0900 11.521,7900
29/10/2019 11.565,7600 11.484,3500 11.561,9000 11.546,5300
28/10/2019 11.551,6900 11.435,2300 11.436,6400 11.544,5300
25/10/2019 11.417,2500 11.344,5300 11.395,8800 11.408,7500
24/10/2019 11.440,1200 11.377,2900 11.405,4500 11.387,3600
23/10/2019 11.389,7800 11.329,3900 11.383,7200 11.383,0300
22/10/2019 11.476,6100 11.402,1500 11.429,3200 11.414,8600
21/10/2019 11.423,3800 11.269,7700 11.303,4100 11.422,1000
18/10/2019 11.359,6600 11.257,6200 11.354,8900 11.282,4900
17/10/2019 11.501,1400 11.319,4200 11.343,6900 11.361,5800
16/10/2019 11.367,4300 11.270,7600 11.317,6200 11.359,8200
15/10/2019 11.365,7500 11.188,2700 11.188,2700 11.340,3900
14/10/2019 11.150,8400 11.023,7600 11.134,8700 11.150,8400
11/10/2019 11.138,5700 10.969,6200 10.969,6200 11.138,5700
10/10/2019 10.946,7900 10.818,2200 10.895,4900 10.938,4100
09/10/2019 10.909,1800 10.791,3800 10.828,5100 10.887,6500
08/10/2019 10.959,2000 10.767,1300 10.956,2400 10.837,5000
07/10/2019 10.923,1100 10.831,3400 10.881,2500 10.923,1100
04/10/2019 10.860,0900 10.760,1600 10.784,8200 10.860,0900
02/10/2019 10.956,3400 10.754,4800 10.956,3400 10.754,4800
01/10/2019 11.117,5600 10.953,7600 11.049,8400 10.971,7900
30/09/2019 11.034,3500 10.935,4800 10.974,3800 11.026,8200
27/09/2019 10.968,6500 10.899,1600 10.924,1800 10.958,3300
26/09/2019 10.973,0800 10.893,3100 10.927,4800 10.906,5900
25/09/2019 10.989,9600 10.817,1900 10.988,8600 10.918,8500
24/09/2019 11.135,7900 11.042,9000 11.119,0100 11.042,9000
23/09/2019 11.284,3600 11.056,1600 11.284,3600 11.109,0700
20/09/2019 11.368,1600 11.282,5200 11.365,2600 11.315,8100
19/09/2019 11.352,9900 11.231,9500 11.243,1400 11.352,9900
18/09/2019 11.286,5700 11.221,2800 11.232,9500 11.236,1800
17/09/2019 11.256,7600 11.151,6800 11.242,5900 11.212,7000
16/09/2019 11.281,6700 11.183,0200 11.281,6700 11.245,1800
13/09/2019 11.316,0900 11.182,6500 11.184,9900 11.313,9800
12/09/2019 11.218,8700 11.125,6000 11.191,8400 11.182,9600
11/09/2019 11.219,8300 11.122,6400 11.122,6400 11.157,9400
10/09/2019 11.119,3800 11.016,7000 11.110,8000 11.082,1600
09/09/2019 11.115,8600 11.045,5700 11.050,3000 11.115,8600
06/09/2019 11.040,4800 10.975,1500 10.999,5700 11.011,1900
05/09/2019 10.986,5000 10.870,8200 10.870,8200 10.986,5000
04/09/2019 10.842,7500 10.767,6200 10.767,6200 10.820,9100
03/09/2019 10.730,6200 10.649,2000 10.692,5300 10.690,4800
02/09/2019 10.837,1700 10.688,8600 10.819,1100 10.698,0100
30/08/2019 10.828,7100 10.720,0400 10.720,0400 10.804,3600
29/08/2019 10.708,4300 10.558,8300 10.578,0300 10.700,5700
28/08/2019 10.651,1000 10.496,9800 10.651,1000 10.582,1500
27/08/2019 10.660,3600 10.533,9200 10.581,2300 10.633,1500
26/08/2019 10.602,3000 10.499,3100 10.597,0300 10.569,0300
23/08/2019 10.787,0000 10.631,0500 10.715,2700 10.648,1800
22/08/2019 10.734,6800 10.582,8900 10.639,2400 10.684,2300
21/08/2019 10.668,9000 10.506,8000 10.506,8000 10.649,2600
20/08/2019 10.558,1000 10.455,5000 10.544,9000 10.483,0100
19/08/2019 10.555,5000 10.418,8000 10.418,8000 10.524,5600
16/08/2019 10.365,5000 10.229,0000 10.229,0000 10.368,6800
15/08/2019 10.425,1000 10.077,8000 10.408,5000 10.204,2500
14/08/2019 10.680,8500 10.388,7900 10.664,5200 10.396,8000
13/08/2019 10.701,9400 10.474,6600 10.639,9900 10.634,5000
12/08/2019 10.839,4600 10.608,8400 10.789,5800 10.648,3600
09/08/2019 10.907,0000 10.715,2700 10.906,3900 10.729,4200
08/08/2019 10.892,9000 10.783,9100 10.806,9200 10.892,9000
07/08/2019 10.829,3800 10.645,5700 10.733,0400 10.727,1500
06/08/2019 10.814,9900 10.684,2000 10.692,8900 10.703,9700
05/08/2019 10.901,0800 10.684,6700 10.901,0800 10.700,1900
02/08/2019 11.052,4000 10.909,8000 11.047,5000 10.947,0700
01/08/2019 11.191,1000 11.106,8000 11.136,9000 11.198,2100
31/07/2019 11.161,9000 11.090,7000 11.100,9000 11.136,8000
30/07/2019 11.270,3000 11.073,1000 11.267,2000 11.102,8200
29/07/2019 11.344,5000 11.273,9000 11.306,5000 11.266,3600
26/07/2019 11.308,0000 11.199,8000 11.199,8000 11.301,6700
25/07/2019 11.299,6000 11.122,7000 11.231,9000 11.183,6500
24/07/2019 11.207,8000 11.109,3000 11.109,3000 11.191,7500
23/07/2019 11.089,2000 10.996,2000 11.025,1000 11.075,2500
22/07/2019 10.993,9000 10.895,8000 10.923,1000 10.988,9900
19/07/2019 10.928,2000 10.858,7000 10.858,7000 10.921,8100
18/07/2019 10.937,4000 10.796,8000 10.937,4000 10.831,2200
17/07/2019 11.094,1000 10.960,2000 11.092,2000 10.978,8900
16/07/2019 11.117,9000 11.053,3000 11.096,7000 11.097,5700
15/07/2019 11.155,0000 11.055,8000 11.087,7000 11.093,6600
12/07/2019 11.108,3000 11.041,4000 11.056,9000 11.062,9200
11/07/2019 11.242,9000 11.045,5000 11.241,7000 11.051,9400
10/07/2019 11.275,1000 11.188,0000 11.252,7000 11.213,3000
09/07/2019 11.376,8000 11.212,9000 11.376,8000 11.259,9100
08/07/2019 11.513,5000 11.389,8000 11.465,2000 11.408,2700
05/07/2019 11.549,4000 11.449,1000 11.549,4000 11.464,6900
04/07/2019 11.562,8000 11.509,9000 11.521,9000 11.534,6300
03/07/2019 11.518,2000 11.420,8000 11.426,2000 11.503,2600
02/07/2019 11.500,6000 11.414,3000 11.500,6000 11.420,7100
01/07/2019 11.578,0000 11.464,2000 11.517,4000 11.466,9400
28/06/2019 11.374,3000 11.237,0000 11.237,0000 11.377,7000
27/06/2019 11.248,9000 11.160,1000 11.175,3000 11.228,6600
26/06/2019 11.184,9000 11.110,6000 11.130,5000 11.140,4900
25/06/2019 11.156,8400 11.085,7600 11.121,4000 11.148,9600
24/06/2019 11.240,4000 11.137,5600 11.215,6900 11.149,0400
21/06/2019 11.247,2200 11.183,0200 11.220,5000 11.206,1500
20/06/2019 11.331,5700 11.183,9300 11.183,9300 11.234,5900
19/06/2019 11.171,7500 11.122,2600 11.139,6000 11.145,2500
18/06/2019 11.159,0600 10.882,2800 10.978,6400 11.144,5300
17/06/2019 11.002,1600 10.940,9500 10.998,7500 10.973,0600
14/06/2019 11.095,7300 10.950,6000 11.095,7300 10.972,4600
13/06/2019 11.146,2400 11.058,4500 11.083,7900 11.109,5700
12/06/2019 11.107,1300 11.043,2200 11.081,3900 11.084,5100
11/06/2019 11.130,1200 10.934,0600 10.934,0600 11.094,6700
07/06/2019 10.939,2700 10.867,5700 10.879,1200 10.900,7100
06/06/2019 10.957,5200 10.806,9300 10.957,5200 10.841,4800
05/06/2019 11.011,7600 10.897,8100 10.915,0700 10.932,4900
04/06/2019 10.895,2100 10.684,2300 10.721,6800 10.892,0700
03/06/2019 10.798,1900 10.677,4300 10.797,1900 10.746,8500
31/05/2019 10.875,7500 10.711,7400 10.875,7500 10.824,1500
30/05/2019 10.934,0000 10.867,2800 10.909,5500 10.920,3600
29/05/2019 11.064,5400 10.871,9400 11.064,5400 10.885,3800
28/05/2019 11.107,0400 11.022,2700 11.060,8800 11.087,1000
27/05/2019 11.110,1000 11.030,8200 11.075,5900 11.062,0100
24/05/2019 11.094,2000 11.015,9500 11.039,4900 11.036,3000
23/05/2019 11.182,9900 10.993,3400 11.182,9900 10.998,1200
22/05/2019 11.278,6500 11.170,2300 11.197,9100 11.223,3900
21/05/2019 11.196,8400 11.107,7200 11.112,6400 11.189,3900
20/05/2019 11.346,4600 11.061,9000 11.346,4600 11.081,0300
17/05/2019 11.360,7100 11.256,0800 11.360,7100 11.331,2800
16/05/2019 11.366,5800 11.210,6300 11.235,9900 11.365,1400
15/05/2019 11.259,0200 11.067,6300 11.232,0300 11.218,3800
14/05/2019 11.195,9900 11.043,7100 11.062,7200 11.195,9900
13/05/2019 11.332,5000 11.043,0200 11.332,3600 11.072,2000
10/05/2019 11.385,7800 11.290,2600 11.304,5600 11.320,4900
09/05/2019 11.448,3800 11.221,1300 11.448,3800 11.236,2200
08/05/2019 11.531,7800 11.414,0400 11.444,2700 11.463,1300
07/05/2019 11.607,8900 11.410,3800 11.549,1400 11.436,2300
06/05/2019 11.582,0600 11.432,6300 11.582,0600 11.528,3100
03/05/2019 11.733,7300 11.696,7900 11.712,6600 11.733,7300
02/05/2019 11.775,6200 11.672,4100 11.775,6200 11.690,9600
30/04/2019 11.779,6400 11.700,8000 11.700,8000 11.753,1500
29/04/2019 11.761,9000 11.646,9900 11.702,9200 11.703,0000
26/04/2019 11.683,8200 11.611,5100 11.650,7200 11.681,2200
25/04/2019 11.741,9300 11.627,5800 11.740,3400 11.642,3100
24/04/2019 11.776,8600 11.706,7200 11.730,9600 11.724,0300
23/04/2019 11.754,0300 11.686,5200 11.751,7600 11.723,2600
18/04/2019 11.742,0500 11.634,7000 11.720,0600 11.716,3300
17/04/2019 11.731,2300 11.667,1700 11.694,8800 11.722,8200
16/04/2019 11.680,2700 11.577,3600 11.579,2700 11.680,2700
15/04/2019 11.580,2900 11.513,2600 11.534,3300 11.567,0600
12/04/2019 11.514,6400 11.341,8800 11.369,6800 11.492,8900
11/04/2019 11.378,9800 11.282,9100 11.311,6000 11.363,6100
10/04/2019 11.322,6800 11.274,0300 11.291,3500 11.305,0000
09/04/2019 11.395,5900 11.285,5200 11.360,0900 11.285,5200
08/04/2019 11.420,1200 11.358,6400 11.394,5600 11.370,4400
05/04/2019 11.419,8700 11.370,0500 11.384,6000 11.399,2200
04/04/2019 11.381,4600 11.338,9300 11.347,7100 11.368,6800
03/04/2019 11.367,7100 11.227,8300 11.227,8300 11.367,7100
02/04/2019 11.205,3400 11.133,7700 11.133,7700 11.176,6900
01/04/2019 11.125,1300 10.972,0300 10.972,0300 11.114,4000
29/03/2019 10.932,2600 10.814,0800 10.830,3300 10.932,2600
28/03/2019 10.848,3900 10.755,9300 10.788,7300 10.795,0400
27/03/2019 10.857,1600 10.729,4700 10.796,3900 10.773,7300
26/03/2019 10.777,9800 10.701,0700 10.772,3400 10.770,8400
25/03/2019 10.763,7400 10.673,0800 10.759,4400 10.739,8900
22/03/2019 10.984,6600 10.790,7400 10.941,6700 10.790,7400
21/03/2019 10.918,6400 10.846,2600 10.906,9900 10.902,9300
20/03/2019 11.071,1000 10.903,2700 11.068,3100 10.903,2700
19/03/2019 11.075,9500 10.924,6300 10.928,6100 11.069,0000
18/03/2019 10.946,0800 10.852,7600 10.938,6300 10.913,8200
15/03/2019 10.915,2700 10.844,1200 10.853,4300 10.911,1400
14/03/2019 10.860,6000 10.798,6800 10.807,8700 10.840,1600
13/03/2019 10.807,5000 10.747,3600 10.782,6400 10.799,2700
12/03/2019 10.829,4700 10.772,2400 10.784,1600 10.789,6100
11/03/2019 10.747,2400 10.656,3900 10.699,0100 10.747,2400
08/03/2019 10.691,5400 10.589,9400 10.691,5400 10.653,9700
07/03/2019 10.899,0200 10.709,4500 10.899,0200 10.751,6800
06/03/2019 10.966,7000 10.899,4500 10.946,3500 10.901,0700
05/03/2019 10.982,9300 10.884,7500 10.978,9500 10.937,0600
04/03/2019 11.031,2300 10.973,5800 11.003,7400 10.977,8700
01/03/2019 10.966,5500 10.864,4100 10.864,4100 10.945,8700
28/02/2019 10.804,8500 10.750,6900 10.773,6300 10.804,8500
27/02/2019 10.857,1500 10.784,7400 10.857,1500 10.810,3100
26/02/2019 10.894,9900 10.851,9900 10.894,9900 10.862,6500
25/02/2019 10.944,2700 10.886,5700 10.901,5000 10.907,8400
22/02/2019 10.893,2200 10.859,7200 10.865,4200 10.862,5700
21/02/2019 10.893,5900 10.822,5900 10.893,5900 10.866,4700
20/02/2019 10.868,5500 10.820,0300 10.822,2800 10.855,9000
19/02/2019 10.853,7400 10.761,8800 10.804,7300 10.809,0500
18/02/2019 10.807,8300 10.729,8900 10.733,8400 10.807,8300
15/02/2019 10.729,5500 10.582,6700 10.624,9400 10.709,6800
14/02/2019 10.698,1100 10.595,5300 10.660,8500 10.623,9900
13/02/2019 10.689,1100 10.589,7600 10.589,7600 10.612,2900
12/02/2019 10.547,9300 10.473,7900 10.473,7900 10.541,5600
11/02/2019 10.417,4700 10.363,7500 10.363,7500 10.402,5200
08/02/2019 10.533,4400 10.293,2400 10.533,4400 10.317,8400
07/02/2019 10.721,5000 10.553,4300 10.721,5000 10.553,4300
06/02/2019 10.763,3400 10.670,8100 10.681,7800 10.745,6900
05/02/2019 10.672,5300 10.546,1200 10.571,9100 10.672,5300
04/02/2019 10.574,3100 10.493,9900 10.566,1800 10.543,8700
01/02/2019 10.617,1500 10.514,8400 10.604,6200 10.539,7500
31/01/2019 10.612,6800 10.484,8000 10.570,7300 10.551,9800
30/01/2019 10.551,1200 10.488,7500 10.537,0900 10.525,4900
29/01/2019 10.565,6800 10.496,0000 10.563,8800 10.514,8500
28/01/2019 10.637,0300 10.534,0700 10.617,9800 10.552,5000
25/01/2019 10.627,1400 10.531,9400 10.531,9400 10.605,7800
24/01/2019 10.488,7100 10.386,2900 10.406,1500 10.475,4200
23/01/2019 10.442,6100 10.281,5500 10.330,0300 10.398,0500
22/01/2019 10.412,3100 10.308,5400 10.380,0600 10.333,8300
21/01/2019 10.405,6300 10.349,8100 10.356,3600 10.387,3700
18/01/2019 10.348,2600 10.157,0200 10.157,0200 10.343,4300
17/01/2019 10.120,9300 10.033,2700 10.065,1800 10.105,8300
16/01/2019 10.118,5000 10.020,7000 10.071,4700 10.111,6300
15/01/2019 10.061,4100 9.968,6700 9.984,2600 10.028,7400
14/01/2019 10.012,7100 9.913,8300 9.991,3900 9.942,8600
11/01/2019 10.128,6100 10.009,4800 10.122,6900 10.035,1600
10/01/2019 10.130,0200 10.004,0800 10.089,9500 10.083,3400
09/01/2019 10.169,5200 9.984,6100 9.984,6100 10.103,7700
08/01/2019 10.009,5900 9.855,4900 9.888,0500 9.934,3600
07/01/2019 9.859,8800 9.744,1200 9.749,5500 9.859,8800
04/01/2019 9.698,1600 9.422,9200 9.422,9200 9.684,6500
03/01/2019 9.555,2200 9.335,5500 9.555,2200 9.357,2700
02/01/2019 9.607,9800 9.381,6400 9.510,0000 9.569,2800
28/12/2018 9.531,0700 9.355,4300 9.355,4300 9.509,1500
27/12/2018 9.569,2100 9.263,8100 9.502,3300 9.318,5000
21/12/2018 9.524,5400 9.393,1800 9.393,1800 9.480,6800
20/12/2018 9.566,4900 9.445,0800 9.540,6000 9.445,9200
19/12/2018 9.689,4400 9.611,1400 9.680,1700 9.627,1100
18/12/2018 9.749,3300 9.587,7000 9.650,0200 9.667,0700
17/12/2018 9.887,4700 9.624,5100 9.883,5500 9.679,4600
14/12/2018 9.955,2000 9.787,5200 9.955,2000 9.883,5600
13/12/2018 10.065,1200 9.932,3000 10.052,1700 10.008,0300
12/12/2018 10.021,4300 9.811,7700 9.852,3200 10.020,6100
11/12/2018 9.881,6800 9.738,6800 9.750,7100 9.806,5700
10/12/2018 9.967,9400 9.700,4000 9.966,1300 9.710,0700
07/12/2018 10.145,1400 10.002,9200 10.066,3400 10.005,3500
06/12/2018 10.261,5800 10.000,4200 10.261,5800 10.014,4100
05/12/2018 10.406,6500 10.300,2300 10.406,6500 10.330,4200
04/12/2018 10.623,2100 10.433,5700 10.612,6400 10.441,3800
03/12/2018 10.741,8300 10.635,3900 10.648,3600 10.637,7900
30/11/2018 10.618,3300 10.468,9800 10.609,8400 10.494,5700
29/11/2018 10.690,5800 10.561,9700 10.561,9700 10.592,7100
28/11/2018 10.541,9500 10.468,8700 10.492,3100 10.522,8500
27/11/2018 10.568,2900 10.425,7800 10.534,8700 10.465,9800
26/11/2018 10.541,1800 10.440,9600 10.453,0400 10.526,8900
23/11/2018 10.384,9600 10.293,1700 10.326,9600 10.375,4500
22/11/2018 10.388,0400 10.293,0800 10.388,0400 10.329,9600
21/11/2018 10.382,5200 10.231,8400 10.276,8300 10.376,7500
20/11/2018 10.363,5400 10.105,4000 10.359,0700 10.221,4000
19/11/2018 10.677,9300 10.421,3400 10.586,2900 10.421,9900
16/11/2018 10.713,3000 10.514,3700 10.653,6700 10.567,5000
15/11/2018 10.822,9000 10.555,5000 10.765,3300 10.624,6000
14/11/2018 10.884,5100 10.689,0800 10.852,7900 10.755,9800
13/11/2018 10.906,4300 10.785,1700 10.831,4000 10.883,7800
12/11/2018 11.176,6900 10.804,1900 11.133,5700 10.809,6100
09/11/2018 11.147,7100 11.012,1400 11.130,9400 11.101,0700
08/11/2018 11.327,5600 11.136,7600 11.298,7500 11.153,1000
07/11/2018 11.299,1000 11.197,9700 11.197,9700 11.241,7000
06/11/2018 11.201,6900 11.114,0900 11.182,5700 11.149,4700
05/11/2018 11.346,2000 11.128,4600 11.346,2000 11.153,2100
02/11/2018 11.447,5900 11.301,9500 11.304,2900 11.321,3100
01/11/2018 11.214,8500 11.037,9000 11.037,9000 11.166,0200
31/10/2018 11.086,6300 10.914,7300 10.914,7300 11.032,5600
30/10/2018 10.827,4900 10.674,0900 10.779,6600 10.775,7800
29/10/2018 10.870,8300 10.557,0400 10.557,0400 10.747,2600
26/10/2018 10.604,1100 10.424,7000 10.604,1100 10.542,2300
25/10/2018 10.698,8700 10.401,3900 10.462,1900 10.642,5300
24/10/2018 10.696,4900 10.511,0000 10.648,8000 10.511,0000
23/10/2018 10.852,4600 10.612,4500 10.852,4600 10.613,3000
22/10/2018 11.094,1300 10.928,5400 11.031,1300 10.955,5100
19/10/2018 11.205,0500 10.953,3200 11.198,4600 10.994,1000
18/10/2018 11.282,3000 11.157,9300 11.213,2100 11.193,1600
17/10/2018 11.288,4800 11.155,6000 11.189,3500 11.193,9400
16/10/2018 11.151,9100 10.815,8300 10.849,7700 11.148,3700
15/10/2018 10.903,1800 10.796,4100 10.897,3500 10.833,4800
12/10/2018 10.979,3200 10.849,9300 10.904,4700 10.889,0100
11/10/2018 10.927,6700 10.728,4900 10.784,4900 10.789,7000
10/10/2018 11.278,5800 10.880,8700 11.260,2300 10.882,1900
09/10/2018 11.339,5800 11.181,7800 11.325,7000 11.266,0800
08/10/2018 11.568,7200 11.295,8700 11.568,7200 11.310,2200
05/10/2018 11.796,6900 11.572,4000 11.787,9900 11.575,8400
04/10/2018 11.918,7100 11.785,9300 11.900,5400 11.801,9900
02/10/2018 11.950,6300 11.822,8600 11.950,6300 11.904,4900
01/10/2018 12.001,3000 11.887,7500 11.887,7500 11.959,4000
28/09/2018 11.924,2500 11.831,1800 11.924,2500 11.863,5000
27/09/2018 11.975,6800 11.900,0700 11.975,6800 11.935,5000
26/09/2018 12.097,5000 11.979,4500 12.092,0900 11.993,2500
25/09/2018 12.106,8700 12.053,1200 12.073,1600 12.067,7100
24/09/2018 12.144,0900 12.046,6100 12.141,7300 12.061,9800
21/09/2018 12.226,8800 12.109,8900 12.215,0000 12.125,2600
20/09/2018 12.281,9700 12.173,4700 12.223,4400 12.191,5700
19/09/2018 12.254,7700 12.176,6300 12.238,5600 12.216,3300
18/09/2018 12.249,8700 12.186,3100 12.210,9900 12.238,3300
17/09/2018 12.208,0100 12.168,2500 12.182,3900 12.198,0900
14/09/2018 12.181,8300 12.120,7800 12.120,7800 12.173,2300
13/09/2018 12.177,6200 12.079,3600 12.177,6200 12.090,2000
12/09/2018 12.190,8600 12.120,1600 12.159,2900 12.164,9000
11/09/2018 12.212,2100 12.091,4600 12.185,9700 12.127,7900
10/09/2018 12.176,6200 12.059,6400 12.101,2300 12.162,8900
07/09/2018 12.183,0500 12.051,0300 12.183,0500 12.100,3400
06/09/2018 12.252,0700 12.184,6900 12.239,0000 12.191,4700
05/09/2018 12.327,5900 12.225,7500 12.321,1100 12.228,5800
04/09/2018 12.499,4300 12.309,2900 12.484,2000 12.325,8900
03/09/2018 12.520,8100 12.433,1800 12.513,5000 12.446,7700
31/08/2018 12.589,0000 12.493,6900 12.589,0000 12.519,3600
30/08/2018 12.608,1000 12.538,4100 12.607,1900 12.593,6700
29/08/2018 12.641,1500 12.529,0300 12.529,0300 12.614,0100
28/08/2018 12.541,7600 12.476,1500 12.504,0200 12.514,7400
27/08/2018 12.490,1700 12.407,9200 12.435,7200 12.481,8800
24/08/2018 12.414,0100 12.350,2400 12.359,9800 12.402,8000
23/08/2018 12.352,2000 12.270,3900 12.282,0300 12.320,1300
22/08/2018 12.343,9300 12.264,4800 12.264,4800 12.282,2800
21/08/2018 12.314,9000 12.234,9800 12.260,6100 12.276,1800
20/08/2018 12.294,7300 12.217,3500 12.227,1800 12.261,3700
17/08/2018 12.193,5500 12.104,1200 12.189,0400 12.193,5300
16/08/2018 12.184,4400 12.079,6900 12.079,6900 12.173,7700
15/08/2018 12.287,6500 12.026,8100 12.286,0900 12.072,9400
14/08/2018 12.361,1700 12.230,1000 12.347,5100 12.251,8100
13/08/2018 12.363,2600 12.251,6100 12.363,2600 12.304,8000
10/08/2018 12.401,7600 12.325,0600 12.401,7600 12.376,1200
09/08/2018 12.443,0500 12.325,8600 12.345,7100 12.441,2800
08/08/2018 12.344,5900 12.297,4800 12.315,0800 12.341,6000
07/08/2018 12.377,2300 12.287,7900 12.287,7900 12.336,6900
06/08/2018 12.317,3600 12.213,7500 12.266,0600 12.272,1100
03/08/2018 12.296,7100 12.213,0300 12.218,7000 12.236,6200
02/08/2018 12.270,7100 12.171,6200 12.270,7100 12.200,8900
01/08/2018 12.441,9300 12.298,9100 12.427,5500 12.309,3700
31/07/2018 12.426,5800 12.331,2400 12.382,8500 12.407,2400
30/07/2018 12.405,5900 12.351,2800 12.378,7500 12.364,1900
27/07/2018 12.405,9200 12.329,6800 12.329,6800 12.392,6200
26/07/2018 12.381,3300 12.301,2000 12.316,9400 12.320,6200
25/07/2018 12.296,7200 12.236,6600 12.281,9500 12.257,3100
24/07/2018 12.321,2400 12.244,0200 12.249,3200 12.259,7100
23/07/2018 12.266,0200 12.205,2800 12.262,6100 12.232,5300
20/07/2018 12.362,8100 12.258,5700 12.331,3400 12.285,0900
19/07/2018 12.330,6600 12.225,1700 12.310,0100 12.325,0200
18/07/2018 12.334,7200 12.267,2900 12.267,2900 12.321,8300
17/07/2018 12.254,7700 12.189,0200 12.196,9000 12.242,9900
16/07/2018 12.297,6900 12.192,5900 12.237,0400 12.211,5500
13/07/2018 12.232,5800 12.152,7400 12.218,9300 12.214,8900
12/07/2018 12.185,8900 12.113,3800 12.113,3800 12.157,6900
11/07/2018 12.145,5900 12.012,4700 12.140,1800 12.065,6700
10/07/2018 12.214,5300 12.103,0900 12.135,2700 12.189,3800
09/07/2018 12.146,9000 12.075,5700 12.075,5700 12.135,5500
06/07/2018 12.044,1200 11.972,3100 12.010,0000 12.038,6100
05/07/2018 11.992,5600 11.931,8600 11.951,0000 11.981,5500
04/07/2018 12.026,4900 11.906,9300 12.023,5000 11.933,5500
03/07/2018 12.043,2800 11.906,1700 11.906,9000 12.003,5300
02/07/2018 11.933,3300 11.848,5300 11.912,4700 11.868,3300
29/06/2018 12.013,8700 11.885,6300 11.944,2000 11.949,6400
28/06/2018 12.090,2300 11.855,3200 12.064,5500 11.899,4300
27/06/2018 12.167,3100 12.003,9700 12.101,8800 12.085,6500
26/06/2018 12.120,3600 12.068,4600 12.084,4800 12.101,5700
25/06/2018 12.297,0800 12.072,3900 12.297,0800 12.072,3900
22/06/2018 12.310,6900 12.226,4700 12.231,5100 12.310,6900
21/06/2018 12.387,2200 12.208,7000 12.387,2200 12.231,7400
20/06/2018 12.438,4800 12.372,0000 12.430,0400 12.378,4400
19/06/2018 12.501,1200 12.357,6500 12.501,1200 12.369,3100
18/06/2018 12.642,9300 12.508,6800 12.635,9700 12.567,2100
15/06/2018 12.747,2800 12.629,3000 12.728,2100 12.650,5800
14/06/2018 12.739,6300 12.630,2300 12.713,3800 12.727,0600
13/06/2018 12.749,3800 12.700,0700 12.701,4100 12.736,5400
12/06/2018 12.714,3900 12.650,8700 12.688,8200 12.708,6400
11/06/2018 12.672,0700 12.613,5600 12.626,3100 12.650,4500
08/06/2018 12.598,3400 12.462,0200 12.511,5900 12.598,3400
07/06/2018 12.681,1300 12.559,3900 12.657,4300 12.560,8000
06/06/2018 12.657,7100 12.564,9900 12.649,6900 12.598,3200
05/06/2018 12.676,2200 12.575,9800 12.580,4500 12.622,0500
04/06/2018 12.576,1500 12.479,9500 12.549,9300 12.570,5900
01/06/2018 12.566,2100 12.453,0100 12.476,0600 12.504,5800
31/05/2018 12.468,9700 12.382,5100 12.429,5700 12.449,7000
30/05/2018 12.411,3900 12.339,2900 12.352,5300 12.395,2800
29/05/2018 12.496,1800 12.341,3900 12.495,1900 12.349,2100
28/05/2018 12.621,5900 12.524,0900 12.581,6200 12.524,4000
25/05/2018 12.576,9200 12.495,5200 12.525,5500 12.538,9200
24/05/2018 12.543,5700 12.428,5500 12.527,4400 12.483,8000
23/05/2018 12.653,6500 12.511,1800 12.653,6500 12.529,5700
22/05/2018 12.685,7000 12.627,5200 12.627,5200 12.667,9900
18/05/2018 12.662,3500 12.581,9800 12.616,7600 12.610,7500
17/05/2018 12.620,1500 12.526,9300 12.549,4300 12.616,3500
16/05/2018 12.560,3400 12.482,2900 12.506,0800 12.539,2500
15/05/2018 12.559,6200 12.474,5400 12.506,4800 12.489,0600
14/05/2018 12.580,6900 12.498,5300 12.580,6900 12.518,4300
11/05/2018 12.593,2600 12.550,8600 12.592,1500 12.569,6300
10/05/2018 12.581,8200 12.493,9000 12.504,4200 12.575,7500
09/05/2018 12.481,7300 12.426,9500 12.441,5900 12.481,7300
08/05/2018 12.522,6300 12.380,0100 12.521,8900 12.429,8700
07/05/2018 12.539,2200 12.439,9600 12.439,9600 12.530,3000
04/05/2018 12.468,9100 12.393,1800 12.436,7600 12.402,9200
03/05/2018 12.476,5000 12.410,4100 12.434,1600 12.425,2400
02/05/2018 12.444,4600 12.286,3100 12.286,3100 12.443,2100
30/04/2018 12.306,7900 12.244,9900 12.277,7200 12.272,6400
27/04/2018 12.352,8600 12.245,1100 12.276,2700 12.252,1800
26/04/2018 12.269,9700 12.119,3500 12.163,9700 12.243,4900
25/04/2018 12.271,8500 12.097,1500 12.271,8500 12.157,3100
24/04/2018 12.395,6900 12.287,4600 12.390,9600 12.324,5400
23/04/2018 12.378,1000 12.273,7100 12.326,4400 12.377,3300
20/04/2018 12.369,3100 12.307,7200 12.363,0000 12.326,5900
19/04/2018 12.385,0500 12.317,1400 12.350,9600 12.360,6300
18/04/2018 12.358,4500 12.298,3000 12.308,2600 12.344,7000
17/04/2018 12.315,1100 12.208,9600 12.227,7900 12.292,1500
16/04/2018 12.243,0300 12.190,0300 12.243,0300 12.200,9400
13/04/2018 12.234,7500 12.178,7000 12.179,2200 12.196,8300
12/04/2018 12.158,9600 12.030,4200 12.064,4400 12.142,2300
11/04/2018 12.126,6600 12.014,3000 12.065,3200 12.047,8500
10/04/2018 12.069,5000 12.001,4500 12.016,9200 12.066,5700
09/04/2018 12.054,5200 11.953,2700 12.011,6600 11.988,5500
06/04/2018 12.018,0900 11.905,1900 11.947,1300 11.946,9500
05/04/2018 11.995,8100 11.760,2300 11.760,2300 11.964,8100
04/04/2018 11.888,8400 11.672,9500 11.888,8400 11.697,8200
03/04/2018 11.906,7000 11.796,1100 11.887,5500 11.873,5400
29/03/2018 11.953,0200 11.837,2700 11.851,4300 11.927,9200
28/03/2018 11.883,3400 11.743,7400 11.883,3400 11.827,2600
27/03/2018 11.966,5200 11.888,2800 11.916,5900 11.920,5500
26/03/2018 11.986,2700 11.790,8500 11.966,6100 11.827,7900
23/03/2018 11.978,5500 11.770,6400 11.956,5700 11.937,1900
22/03/2018 12.184,8900 11.995,7200 12.153,0400 12.035,2500
21/03/2018 12.215,5500 12.165,1800 12.213,0700 12.198,3800
20/03/2018 12.209,1100 12.096,2900 12.145,4300 12.208,8200
19/03/2018 12.177,7200 12.080,9700 12.177,7200 12.121,5600
16/03/2018 12.246,4100 12.105,2200 12.242,7500 12.168,3200
15/03/2018 12.264,4800 12.138,1000 12.138,1000 12.243,2100
14/03/2018 12.205,2100 12.102,6000 12.127,3200 12.112,0700
13/03/2018 12.257,5100 12.095,1200 12.215,6700 12.125,4000
12/03/2018 12.246,8700 12.180,4200 12.200,7300 12.215,1500
09/03/2018 12.180,4800 12.106,0100 12.180,4800 12.147,8700
08/03/2018 12.201,0000 12.077,5600 12.077,5600 12.187,2700
07/03/2018 12.093,6100 11.916,6000 11.930,9700 12.074,4200
06/03/2018 12.022,8300 11.896,5100 11.896,5100 11.951,4800
05/03/2018 11.868,3000 11.676,7400 11.676,7400 11.849,9400
02/03/2018 11.853,9500 11.700,5400 11.853,9500 11.714,2000
01/03/2018 12.105,0300 11.891,2400 12.102,1600 11.917,0900
28/02/2018 12.165,5100 12.107,4300 12.154,2200 12.139,4900
27/02/2018 12.226,2400 12.170,3000 12.226,2400 12.190,3600
26/02/2018 12.234,1500 12.137,6900 12.137,6900 12.216,9100
23/02/2018 12.142,1800 12.084,1600 12.142,1800 12.097,8900
22/02/2018 12.141,3000 12.043,2600 12.122,7600 12.130,9900
21/02/2018 12.189,9300 12.064,6400 12.148,5100 12.182,1600
20/02/2018 12.174,8200 12.088,2800 12.113,7200 12.166,9700
19/02/2018 12.172,2600 12.069,3300 12.146,0000 12.090,3200
16/02/2018 12.116,1600 12.018,0200 12.022,6300 12.116,1600
15/02/2018 12.037,6300 11.944,3500 12.018,1500 11.967,2400
14/02/2018 11.968,9800 11.823,4000 11.876,0200 11.947,3800
13/02/2018 11.863,1600 11.793,6800 11.825,9300 11.818,3000
12/02/2018 11.827,5400 11.701,1800 11.701,1800 11.779,4000
09/02/2018 11.685,7400 11.506,9200 11.669,1800 11.601,7000
08/02/2018 11.965,8800 11.642,0500 11.959,0600 11.683,9800
07/02/2018 11.953,3500 11.687,7600 11.687,7600 11.953,3500
06/02/2018 11.713,9500 11.558,8100 11.618,9000 11.648,1800
05/02/2018 12.072,7000 11.870,4500 12.072,7000 11.886,3500
02/02/2018 12.255,4300 12.066,3100 12.254,5300 12.111,6300
01/02/2018 12.405,2800 12.243,3400 12.374,3900 12.270,7400
31/01/2018 12.368,0500 12.295,0100 12.295,0100 12.333,0500
30/01/2018 12.431,2900 12.282,1000 12.415,1900 12.298,4700
29/01/2018 12.604,7600 12.443,6200 12.604,7600 12.450,8500
26/01/2018 12.583,2300 12.418,4800 12.459,6800 12.582,3700
25/01/2018 12.567,0600 12.423,4700 12.528,4300 12.466,2400
24/01/2018 12.639,8200 12.546,2400 12.610,8000 12.546,2400
23/01/2018 12.609,7600 12.540,1200 12.567,6700 12.609,7600
22/01/2018 12.555,5700 12.510,3100 12.519,3900 12.525,8200
19/01/2018 12.526,4400 12.416,4500 12.416,4500 12.516,4700
18/01/2018 12.424,4200 12.368,9500 12.390,5700 12.402,7900
17/01/2018 12.375,4600 12.303,6000 12.359,9100 12.362,4600
16/01/2018 12.402,0000 12.320,5200 12.338,7900 12.377,7600
15/01/2018 12.343,1600 12.303,7500 12.343,1600 12.326,8800
12/01/2018 12.324,0700 12.268,7500 12.307,4700 12.321,7800
11/01/2018 12.356,9800 12.285,6400 12.349,9900 12.291,3100
10/01/2018 12.365,9600 12.267,7700 12.365,5000 12.344,1900
09/01/2018 12.397,0800 12.334,2100 12.334,2100 12.381,6300
08/01/2018 12.325,5600 12.288,6900 12.307,5200 12.318,9700
05/01/2018 12.292,3500 12.177,9100 12.180,2100 12.259,7500
04/01/2018 12.188,0800 12.099,9100 12.101,9100 12.167,1200
03/01/2018 12.092,6900 11.943,4600 11.945,1800 12.068,4000
02/01/2018 11.927,8200 11.822,8200 11.885,5300 11.927,8200
29/12/2017 11.886,8500 11.847,6000 11.867,1900 11.886,8500
28/12/2017 11.898,0400 11.858,5500 11.870,9900 11.876,5700
27/12/2017 11.896,7600 11.792,7800 11.821,0800 11.893,0600
22/12/2017 11.862,2400 11.816,7700 11.829,9500 11.825,3800
21/12/2017 11.851,0700 11.802,4700 11.837,8400 11.847,6700
20/12/2017 11.902,9300 11.826,5900 11.886,5100 11.826,5900
19/12/2017 11.890,9400 11.820,8500 11.829,7600 11.868,1000
18/12/2017 11.840,1700 11.726,8200 11.726,8200 11.822,7700
15/12/2017 11.715,5600 11.632,6900 11.654,4300 11.701,1800
14/12/2017 11.725,0900 11.655,7600 11.714,9400 11.659,5900
13/12/2017 11.730,5600 11.697,5100 11.710,9400 11.720,5600
12/12/2017 11.766,9700 11.700,3500 11.745,4400 11.731,1000
11/12/2017 11.802,4200 11.716,4500 11.800,1600 11.736,3600
08/12/2017 11.822,8700 11.759,4800 11.797,3500 11.782,1900
07/12/2017 11.780,8200 11.721,4500 11.736,9700 11.772,9900
06/12/2017 11.745,1300 11.628,3900 11.745,1300 11.734,7600
05/12/2017 11.841,2200 11.738,8600 11.806,7000 11.792,9000
04/12/2017 11.860,6400 11.765,0300 11.786,8000 11.819,5400
01/12/2017 11.828,3800 11.695,1900 11.813,1800 11.721,8900
30/11/2017 11.807,0800 11.692,4900 11.718,7700 11.806,7200
29/11/2017 11.830,9800 11.712,0000 11.789,9800 11.725,2700
28/11/2017 11.755,8300 11.696,7800 11.752,6000 11.751,1100
27/11/2017 11.822,0300 11.735,4400 11.800,3900 11.736,4000
24/11/2017 11.814,4300 11.735,2100 11.768,1900 11.784,8700
23/11/2017 11.776,5900 11.704,0500 11.754,5400 11.776,5900
22/11/2017 11.838,0100 11.764,7300 11.828,3400 11.781,1400
21/11/2017 11.825,7300 11.736,5800 11.758,8200 11.820,7400
20/11/2017 11.758,8500 11.645,2300 11.689,9700 11.747,7500
17/11/2017 11.751,6800 11.696,8400 11.746,7800 11.710,2100
16/11/2017 11.751,7400 11.643,2800 11.658,1300 11.735,2000
15/11/2017 11.677,2600 11.558,6500 11.664,1400 11.635,8000
14/11/2017 11.722,8600 11.600,7900 11.600,7900 11.698,4100
13/11/2017 11.733,4000 11.535,1800 11.730,5700 11.591,4900
10/11/2017 11.727,6400 11.674,5900 11.704,2100 11.709,9500
09/11/2017 11.923,1600 11.709,7000 11.923,1600 11.712,0500
08/11/2017 11.981,2700 11.892,0000 11.950,2700 11.918,1100
07/11/2017 12.078,0900 11.945,0900 12.078,0900 11.957,2500
06/11/2017 12.120,2000 12.072,8200 12.110,1500 12.083,6800
03/11/2017 12.141,5400 12.036,8200 12.036,8200 12.113,8000
02/11/2017 12.064,7300 12.012,8500 12.042,5200 12.036,0000
01/11/2017 12.085,6000 11.988,6200 11.988,6200 12.043,2800
30/10/2017 11.980,7900 11.943,8200 11.952,7800 11.961,9200
27/10/2017 11.951,7500 11.905,3500 11.925,5100 11.942,3100
26/10/2017 11.909,1500 11.793,0200 11.813,8400 11.905,8000
25/10/2017 11.854,8200 11.810,6000 11.839,7200 11.820,2800
24/10/2017 11.861,1500 11.812,1300 11.817,1300 11.839,9400
23/10/2017 11.867,3400 11.799,7200 11.867,3400 11.821,8700
20/10/2017 11.933,0200 11.839,2000 11.865,2500 11.857,0200
19/10/2017 12.103,5500 11.841,2400 12.082,9400 11.870,2300
18/10/2017 12.099,3600 12.031,4500 12.069,3400 12.085,7800
17/10/2017 12.094,7100 12.047,1900 12.090,8300 12.068,7900
16/10/2017 12.092,2100 12.054,1100 12.087,8500 12.091,3800
13/10/2017 12.124,9100 12.054,7000 12.121,9000 12.083,3900
12/10/2017 12.131,8000 12.047,4100 12.084,6900 12.131,8000
11/10/2017 12.067,7000 12.000,0100 12.026,9700 12.067,7000
10/10/2017 12.014,2900 11.979,0400 12.002,2600 12.010,8900
09/10/2017 12.042,3800 11.988,0300 12.016,3300 12.010,6700
06/10/2017 12.043,8600 11.999,7400 12.039,3600 12.016,7500
05/10/2017 12.044,1600 11.979,7300 12.014,6900 12.042,1800
04/10/2017 12.030,6200 11.983,2400 12.017,1900 12.020,3700
02/10/2017 11.988,2200 11.931,2900 11.944,2100 11.988,2200
29/09/2017 11.909,9300 11.832,6500 11.871,9800 11.909,9300
28/09/2017 11.863,6900 11.786,2800 11.793,0900 11.863,6900
27/09/2017 11.793,2300 11.757,2200 11.785,0600 11.771,3400
26/09/2017 11.806,4500 11.742,1800 11.787,2000 11.773,9900
25/09/2017 11.843,7100 11.783,2100 11.811,9300 11.786,7500
22/09/2017 11.837,1200 11.756,0000 11.778,9500 11.823,1100
21/09/2017 11.787,9900 11.705,8600 11.747,2200 11.787,9900
20/09/2017 11.771,7700 11.721,1300 11.771,7700 11.727,5500
19/09/2017 11.802,1400 11.717,6200 11.717,6200 11.764,8100
18/09/2017 11.714,5300 11.664,7100 11.664,7100 11.704,7500
15/09/2017 11.714,8100 11.628,2300 11.707,7500 11.629,5400
14/09/2017 11.715,9800 11.669,1500 11.680,6800 11.715,9800
13/09/2017 11.696,3600 11.655,4400 11.674,9700 11.687,1600
12/09/2017 11.722,2800 11.672,9400 11.691,4500 11.690,7400
11/09/2017 11.658,5300 11.569,4900 11.569,4900 11.658,5300
08/09/2017 11.550,5700 11.477,6300 11.510,6300 11.550,5700
07/09/2017 11.533,7100 11.461,4200 11.479,4200 11.533,7100
06/09/2017 11.461,5400 11.376,2800 11.408,3800 11.445,6400
05/09/2017 11.462,5000 11.415,3400 11.432,2400 11.425,6700
04/09/2017 11.433,6600 11.387,0300 11.433,1100 11.421,0700
01/09/2017 11.493,4300 11.418,7400 11.418,7400 11.459,5600
31/08/2017 11.401,2400 11.315,4500 11.340,5500 11.401,2400
30/08/2017 11.315,6200 11.227,1200 11.227,1200 11.307,5200
29/08/2017 11.282,6400 11.123,3800 11.282,6400 11.189,8200
28/08/2017 11.328,2600 11.291,4000 11.312,9700 11.318,2300
25/08/2017 11.368,4700 11.304,4500 11.352,8300 11.341,0600
24/08/2017 11.376,8000 11.318,8900 11.361,2800 11.344,5900
23/08/2017 11.381,5100 11.332,4300 11.365,2200 11.349,6800
22/08/2017 11.377,1300 11.289,1600 11.343,9100 11.354,3900
21/08/2017 11.376,9300 11.283,9600 11.356,4100 11.319,0700
18/08/2017 11.375,8600 11.299,1000 11.368,9500 11.375,8600
17/08/2017 11.458,3700 11.405,2300 11.428,4100 11.429,3000
16/08/2017 11.459,4300 11.348,5400 11.348,5400 11.438,6200
15/08/2017 11.334,7700 11.262,5300 11.329,6100 11.314,7400
14/08/2017 11.312,2100 11.183,5400 11.183,5800 11.309,7000
11/08/2017 11.224,2500 11.067,3000 11.224,2500 11.148,1200
10/08/2017 11.337,9800 11.261,1600 11.332,5700 11.268,7900
09/08/2017 11.416,4800 11.300,7800 11.332,8500 11.341,1100
08/08/2017 11.401,3800 11.340,0100 11.369,1200 11.374,9200
07/08/2017 11.373,5700 11.296,5400 11.322,0200 11.373,5700
04/08/2017 11.320,9800 11.173,3200 11.201,0100 11.314,7000
03/08/2017 11.213,7200 11.137,9000 11.178,3200 11.209,1300
02/08/2017 11.210,1800 11.162,6300 11.190,3700 11.193,5700
01/08/2017 11.192,1400 11.083,8700 11.100,4400 11.178,0500
31/07/2017 11.135,5800 11.069,7000 11.103,1600 11.086,5400
28/07/2017 11.192,8400 11.072,9500 11.192,8400 11.101,6000
27/07/2017 11.217,7400 11.128,9900 11.128,9900 11.217,7400
26/07/2017 11.157,5000 11.088,2200 11.119,6300 11.137,9400
25/07/2017 11.120,2800 11.023,0100 11.032,6000 11.117,4800
24/07/2017 11.047,5300 10.969,8500 11.047,3700 11.026,4200
21/07/2017 11.139,4500 11.016,1300 11.108,3500 11.059,6800
20/07/2017 11.193,7200 11.098,0800 11.192,0400 11.115,2700
19/07/2017 11.171,2600 11.095,0000 11.131,9300 11.171,2600
18/07/2017 11.182,8400 11.072,4500 11.180,5600 11.109,7800
17/07/2017 11.207,1700 11.131,2100 11.207,1700 11.194,4500
14/07/2017 11.188,1100 11.127,9200 11.151,1400 11.188,1100
13/07/2017 11.141,4500 11.057,2500 11.085,0400 11.141,4500
12/07/2017 11.088,4900 10.945,9300 10.950,2500 11.081,6200
11/07/2017 10.960,8200 10.903,4800 10.920,1800 10.927,6400
10/07/2017 10.918,7800 10.832,2800 10.840,3500 10.900,1200
07/07/2017 10.863,9400 10.747,7000 10.863,9400 10.808,6500
06/07/2017 10.979,3600 10.822,7400 10.966,0000 10.864,9900
05/07/2017 10.968,4000 10.873,7500 10.909,1200 10.963,2400
04/07/2017 10.921,4000 10.854,2800 10.896,5700 10.908,0300
03/07/2017 10.917,8700 10.865,2600 10.866,2600 10.909,6800
30/06/2017 10.888,6000 10.769,7900 10.789,4500 10.846,6700
29/06/2017 10.974,7300 10.796,9700 10.968,6300 10.806,6900
28/06/2017 11.002,9100 10.892,0200 11.002,9100 10.944,1000
27/06/2017 11.162,3700 11.017,6100 11.155,9600 11.040,0200
26/06/2017 11.206,9800 11.173,2800 11.181,9600 11.187,9400
23/06/2017 11.168,7100 11.130,0800 11.157,2800 11.163,0900
22/06/2017 11.181,5800 11.109,7800 11.145,5400 11.163,5400
21/06/2017 11.212,6800 11.094,5800 11.212,6800 11.146,5600
20/06/2017 11.269,8200 11.221,1600 11.221,8600 11.230,3500
19/06/2017 11.241,5200 11.166,7800 11.205,8400 11.205,8200
16/06/2017 11.173,7800 11.105,7800 11.107,4800 11.168,9800
15/06/2017 11.201,9100 11.048,3300 11.201,9100 11.077,7400
14/06/2017 11.233,6800 11.148,3700 11.148,3700 11.201,2000
13/06/2017 11.141,9100 11.062,7000 11.062,7000 11.129,6200
12/06/2017 11.253,1100 11.032,9000 11.240,9700 11.041,4600
09/06/2017 11.277,3700 11.217,9900 11.248,2200 11.273,8500
08/06/2017 11.269,8300 11.201,6100 11.268,4300 11.232,5900
07/06/2017 11.294,5100 11.228,3500 11.262,7900 11.251,7100
06/06/2017 11.327,3900 11.234,5900 11.313,1600 11.272,2200
02/06/2017 11.337,6900 11.251,7800 11.251,7800 11.322,7500
01/06/2017 11.215,5500 11.130,1900 11.132,0400 11.215,5500
31/05/2017 11.160,6600 11.084,9900 11.155,7600 11.110,2200
30/05/2017 11.146,1900 11.098,9300 11.123,9500 11.142,1800
29/05/2017 11.142,1800 11.091,1700 11.094,4500 11.138,8900
26/05/2017 11.111,7300 11.055,4000 11.094,6500 11.103,0000
25/05/2017 11.103,3800 11.019,5100 11.061,9500 11.101,2700
24/05/2017 11.039,2500 10.957,3400 10.960,7500 11.034,7700
23/05/2017 10.997,1100 10.892,2800 10.892,2800 10.973,6500
22/05/2017 10.906,0600 10.867,3500 10.891,1400 10.886,3200
19/05/2017 10.870,1900 10.742,4900 10.745,5500 10.862,2300
18/05/2017 10.805,1000 10.642,1000 10.800,2300 10.724,1900
17/05/2017 10.998,1100 10.810,8600 10.985,2000 10.818,0400
16/05/2017 11.038,8600 10.995,1000 10.995,1000 11.022,4900
15/05/2017 11.008,9900 10.956,3400 10.989,1000 11.002,1600
12/05/2017 10.953,0300 10.916,8800 10.921,4900 10.950,8700
11/05/2017 10.937,9500 10.868,8900 10.915,4100 10.908,9200
10/05/2017 10.938,9500 10.876,1700 10.909,6400 10.910,6100
09/05/2017 10.919,1600 10.829,2400 10.836,0600 10.904,0600
08/05/2017 10.855,9300 10.798,3700 10.853,0800 10.816,3900
05/05/2017 10.815,3200 10.761,1300 10.805,8100 10.814,4800
04/05/2017 10.833,1500 10.770,6600 10.775,5100 10.833,1500
03/05/2017 10.788,5200 10.718,0100 10.788,5200 10.760,1300
02/05/2017 10.789,8100 10.686,5400 10.693,7900 10.789,8100
28/04/2017 10.704,4300 10.633,4100 10.633,4100 10.675,9600
27/04/2017 10.647,1200 10.608,0600 10.616,9100 10.647,0200
26/04/2017 10.634,9200 10.569,9400 10.582,0100 10.634,9200
25/04/2017 10.586,1200 10.497,4800 10.502,7400 10.581,4000
24/04/2017 10.517,0000 10.328,0700 10.332,4400 10.514,4000
21/04/2017 10.305,3900 10.271,4700 10.292,0700 10.281,8900
20/04/2017 10.288,2500 10.229,1200 10.229,8400 10.288,2500
19/04/2017 10.252,9500 10.173,3900 10.173,3900 10.248,9300
18/04/2017 10.259,0700 10.165,9000 10.250,8100 10.174,2000
13/04/2017 10.243,5100 10.177,1300 10.230,8400 10.243,5100
12/04/2017 10.246,0800 10.180,5700 10.180,5700 10.244,3200
11/04/2017 10.229,1200 10.138,1400 10.224,7100 10.171,5500
10/04/2017 10.250,1500 10.182,2300 10.185,3300 10.242,4800
07/04/2017 10.179,8700 10.106,2900 10.115,9400 10.179,8700
06/04/2017 10.131,2900 10.061,4200 10.081,4500 10.131,2900
05/04/2017 10.141,7200 10.084,5700 10.141,7200 10.104,6200
04/04/2017 10.126,6700 10.085,1500 10.090,6900 10.126,6700
03/04/2017 10.121,5200 10.076,2100 10.113,2200 10.083,6700
31/03/2017 10.092,5900 10.014,4400 10.030,8100 10.092,5900
30/03/2017 10.033,8300 9.985,9700 10.018,8600 10.033,8300
29/03/2017 10.082,6500 9.991,3600 10.080,3500 10.015,2800
28/03/2017 10.057,9600 9.948,1600 9.956,6900 10.057,9600
27/03/2017 9.980,8300 9.895,3600 9.980,8300 9.926,8100
24/03/2017 10.034,2200 9.982,7200 10.004,2900 10.026,2600
23/03/2017 10.014,6700 9.910,8400 9.924,3600 10.010,3300
22/03/2017 9.966,3700 9.862,0900 9.966,3700 9.910,2700
21/03/2017 10.112,0000 10.007,1300 10.098,5900 10.015,1800
20/03/2017 10.091,2500 10.055,8200 10.081,8300 10.080,2500
17/03/2017 10.087,7700 10.006,2200 10.027,4000 10.082,0700
16/03/2017 10.051,5000 10.008,5500 10.021,4600 10.037,0200
15/03/2017 9.997,0600 9.962,4000 9.982,2400 9.976,5500
14/03/2017 10.006,3400 9.959,8400 10.003,7800 9.986,8900
13/03/2017 10.004,0300 9.962,0100 9.991,0500 10.001,5800
10/03/2017 10.034,5100 9.984,0200 10.014,0200 9.991,2600
09/03/2017 10.016,6400 9.973,9700 10.016,5600 10.000,8900
08/03/2017 10.058,1900 10.010,4500 10.033,8200 10.025,4800
07/03/2017 10.051,0600 9.992,5100 10.008,7900 10.035,6400
06/03/2017 10.016,6900 9.972,7900 10.013,2900 10.000,8800
03/03/2017 10.092,5400 10.007,8500 10.090,7300 10.025,4200
02/03/2017 10.131,5400 10.075,8200 10.125,0600 10.131,5400
01/03/2017 10.131,8800 10.048,1000 10.055,3600 10.129,0400
28/02/2017 10.028,6700 9.939,1800 9.980,2400 10.028,6700
27/02/2017 9.967,6700 9.908,2900 9.919,3900 9.964,3500
24/02/2017 10.027,9900 9.840,8300 10.020,8500 9.889,1400
23/02/2017 10.162,0400 10.036,2100 10.162,0400 10.037,2800
22/02/2017 10.193,0800 10.143,6100 10.177,2200 10.156,7700
21/02/2017 10.164,6700 10.075,9500 10.075,9500 10.162,5200
20/02/2017 10.101,0200 10.035,5900 10.091,4700 10.072,4200
17/02/2017 10.077,9100 10.019,3600 10.069,9700 10.062,3600
16/02/2017 10.067,8300 10.001,5800 10.024,4700 10.067,8300
15/02/2017 10.014,1300 9.982,6700 10.001,0900 10.008,3300
14/02/2017 9.975,6200 9.895,1000 9.915,4300 9.975,6200
13/02/2017 9.936,6100 9.830,1700 9.832,0700 9.913,4800
10/02/2017 9.800,9800 9.754,9900 9.754,9900 9.796,5800
09/02/2017 9.768,8200 9.698,2300 9.757,5900 9.718,8400
08/02/2017 9.775,4900 9.719,2000 9.733,1300 9.748,8500
07/02/2017 9.735,3800 9.680,9200 9.696,4700 9.722,1700
06/02/2017 9.837,9500 9.701,5000 9.834,7100 9.701,5000
03/02/2017 9.851,4000 9.807,1800 9.840,8000 9.832,8200
02/02/2017 9.861,4000 9.801,5400 9.818,9100 9.839,6600
01/02/2017 9.863,8300 9.768,2400 9.770,4000 9.830,7600
31/01/2017 9.821,7100 9.737,0400 9.799,2800 9.742,6100
30/01/2017 9.888,2600 9.778,1100 9.877,7200 9.790,5400
27/01/2017 9.885,3100 9.859,9500 9.876,9000 9.881,4500
26/01/2017 9.908,1200 9.865,9800 9.866,2600 9.873,2000
25/01/2017 9.848,7700 9.815,3600 9.818,5200 9.832,4600
24/01/2017 9.779,9700 9.739,4500 9.742,6100 9.779,9700
23/01/2017 9.759,4800 9.701,7200 9.701,7200 9.736,2000
20/01/2017 9.726,6700 9.674,1600 9.692,7200 9.720,2900
19/01/2017 9.721,2800 9.664,1800 9.719,6700 9.705,5100
18/01/2017 9.719,9800 9.679,4700 9.719,0400 9.709,9000
17/01/2017 9.710,4700 9.657,2000 9.706,7200 9.708,4300
16/01/2017 9.726,6200 9.699,3300 9.707,0200 9.722,5000
13/01/2017 9.721,7400 9.673,4000 9.690,7800 9.721,7400
12/01/2017 9.710,8300 9.656,3400 9.704,8400 9.672,0800
11/01/2017 9.738,4600 9.655,6600 9.668,7800 9.721,0800
10/01/2017 9.671,0700 9.587,8600 9.594,7200 9.664,9800
09/01/2017 9.654,7600 9.588,0500 9.641,2900 9.596,2400
06/01/2017 9.620,8800 9.592,9100 9.614,6200 9.618,0800
05/01/2017 9.619,7300 9.582,0200 9.583,5200 9.617,0400
04/01/2017 9.663,3400 9.569,4600 9.656,4800 9.576,7600
03/01/2017 9.692,9900 9.633,4600 9.664,1100 9.639,8500
02/01/2017 9.645,3100 9.513,4300 9.519,7300 9.638,2100