Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
Τζίρος | 184.00 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5980.87 | -0.0309% |
DAX | 23057.38 | -1.1169% |
SXXP | 540.33 | -0.3559% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,15 |
EUR/CHF | 0,94 |
USD/ZAR | 18,09 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
18/06/2025 | 14.866,8900 | 14.689,5800 | 14.699,4200 | 14.725,5000 |
17/06/2025 | 14.861,8700 | 14.653,3300 | 14.823,0900 | 14.688,6700 |
16/06/2025 | 14.940,5300 | 14.746,6800 | 14.760,5400 | 14.901,7800 |
13/06/2025 | 14.829,1000 | 14.630,3700 | 14.772,4600 | 14.685,5600 |
12/06/2025 | 14.911,4600 | 14.758,1100 | 14.880,9000 | 14.910,5500 |
11/06/2025 | 15.238,5900 | 14.896,4900 | 15.218,3400 | 14.928,1500 |
10/06/2025 | 15.244,5200 | 14.979,4700 | 15.022,2700 | 15.171,0800 |
09/06/2025 | 15.094,9700 | 14.927,8600 | 14.927,8600 | 14.976,8700 |
06/06/2025 | 14.907,3100 | 14.785,5500 | 14.785,5500 | 14.877,2300 |
05/06/2025 | 14.755,9100 | 14.599,4200 | 14.685,4300 | 14.639,6300 |
Ειδοποιήσεις