Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
12/12/2024 | 16.922,4300 | 16.705,8600 | 16.871,6000 | 16.842,7700 |
11/12/2024 | 17.055,3500 | 16.837,4100 | 16.962,8300 | 16.845,4300 |
10/12/2024 | 17.048,3500 | 16.742,0000 | 16.896,4500 | 16.939,9400 |
09/12/2024 | 16.969,1200 | 16.813,2800 | 16.886,7400 | 16.816,6500 |
06/12/2024 | 17.126,9600 | 16.845,1500 | 17.060,1300 | 16.879,4000 |
05/12/2024 | 17.265,7100 | 16.971,8900 | 17.221,3400 | 16.976,4400 |
04/12/2024 | 17.218,3900 | 17.031,9800 | 17.173,4700 | 17.167,3700 |
03/12/2024 | 17.512,8200 | 17.172,6400 | 17.509,0500 | 17.189,5500 |
02/12/2024 | 17.636,7500 | 17.424,8600 | 17.634,4400 | 17.544,9000 |
29/11/2024 | 17.728,4000 | 17.616,4600 | 17.616,4600 | 17.618,6300 |
27/11/2024 | 17.803,1100 | 17.588,4200 | 17.722,0300 | 17.609,0800 |
26/11/2024 | 17.746,8400 | 17.555,4800 | 17.746,8400 | 17.697,0900 |
25/11/2024 | 17.845,7200 | 17.457,2800 | 17.457,2800 | 17.754,3800 |
22/11/2024 | 17.387,2000 | 17.202,7200 | 17.202,7200 | 17.366,8700 |
21/11/2024 | 17.220,9300 | 17.008,0000 | 17.045,3500 | 17.172,0100 |
20/11/2024 | 17.087,0400 | 16.900,3900 | 17.033,6000 | 17.002,4800 |
19/11/2024 | 17.095,0100 | 16.946,8000 | 17.029,5000 | 17.028,7900 |
18/11/2024 | 17.266,1000 | 17.120,1300 | 17.182,7400 | 17.144,7300 |
15/11/2024 | 17.476,6500 | 17.197,9200 | 17.417,6600 | 17.227,8700 |
14/11/2024 | 17.615,4700 | 17.392,4600 | 17.548,8000 | 17.423,1200 |
13/11/2024 | 17.604,2700 | 17.371,3000 | 17.384,9300 | 17.538,5400 |
12/11/2024 | 17.540,5400 | 17.331,7500 | 17.525,4000 | 17.384,2800 |
11/11/2024 | 17.676,2900 | 17.398,0500 | 17.398,0500 | 17.566,3400 |
08/11/2024 | 17.412,1700 | 17.170,9900 | 17.211,6000 | 17.353,9400 |
07/11/2024 | 17.497,0300 | 17.203,5200 | 17.482,4400 | 17.210,4600 |
06/11/2024 | 17.485,4000 | 16.746,6700 | 16.746,6700 | 17.462,3500 |
05/11/2024 | 16.575,9300 | 16.296,6800 | 16.321,7800 | 16.571,9100 |
04/11/2024 | 16.460,1600 | 16.276,3800 | 16.331,2600 | 16.287,8700 |
01/11/2024 | 16.512,5200 | 16.308,6900 | 16.308,6900 | 16.351,3300 |
31/10/2024 | 16.453,9000 | 16.225,9800 | 16.279,2000 | 16.252,1500 |
30/10/2024 | 16.477,8200 | 16.231,3700 | 16.279,6300 | 16.324,3100 |
29/10/2024 | 16.411,2800 | 16.192,5700 | 16.254,3900 | 16.308,7900 |
28/10/2024 | 16.323,7900 | 16.164,5000 | 16.164,5000 | 16.290,0800 |
25/10/2024 | 16.238,8100 | 16.052,7600 | 16.127,0800 | 16.104,1900 |
24/10/2024 | 16.216,8300 | 15.959,8800 | 16.147,6400 | 16.077,1000 |
23/10/2024 | 16.215,7900 | 15.995,0400 | 16.169,9500 | 16.087,5000 |
22/10/2024 | 16.332,8600 | 16.115,5600 | 16.165,9600 | 16.249,9400 |
21/10/2024 | 16.359,7600 | 16.140,6600 | 16.359,7600 | 16.190,1200 |
18/10/2024 | 16.395,3300 | 16.309,8400 | 16.353,4100 | 16.383,1300 |
17/10/2024 | 16.509,7900 | 16.286,7700 | 16.509,7900 | 16.332,6900 |
16/10/2024 | 16.671,2300 | 16.329,2800 | 16.329,2800 | 16.562,6600 |
15/10/2024 | 16.498,8600 | 16.235,7500 | 16.357,4100 | 16.248,1900 |
14/10/2024 | 16.361,5600 | 16.127,6200 | 16.209,2500 | 16.349,5100 |
11/10/2024 | 16.251,7300 | 15.966,1000 | 15.966,1000 | 16.238,2500 |
10/10/2024 | 15.915,9400 | 15.808,7200 | 15.889,0600 | 15.898,8100 |
09/10/2024 | 16.015,4000 | 15.845,5700 | 15.870,4600 | 15.951,6800 |
08/10/2024 | 15.923,7200 | 15.806,5100 | 15.834,9600 | 15.863,6000 |
07/10/2024 | 15.801,2700 | 15.649,8000 | 15.772,8600 | 15.782,7400 |
04/10/2024 | 15.977,7000 | 15.680,9300 | 15.887,2100 | 15.814,1100 |
03/10/2024 | 15.930,6300 | 15.712,0900 | 15.930,6300 | 15.745,3900 |
02/10/2024 | 16.097,7100 | 15.940,7200 | 16.061,5500 | 15.972,2000 |
01/10/2024 | 16.262,1500 | 15.936,0300 | 16.262,1500 | 16.103,8600 |
30/09/2024 | 16.394,6400 | 16.165,9900 | 16.166,9600 | 16.294,5000 |
27/09/2024 | 16.363,8400 | 16.154,4000 | 16.154,4000 | 16.185,9000 |
26/09/2024 | 16.284,1700 | 16.019,3500 | 16.145,0100 | 16.083,6600 |
25/09/2024 | 16.202,3600 | 15.998,3900 | 16.147,3200 | 16.017,8000 |
24/09/2024 | 16.156,6700 | 15.938,0700 | 15.941,5100 | 16.150,5000 |
23/09/2024 | 15.918,9100 | 15.752,9400 | 15.790,1400 | 15.884,5200 |
20/09/2024 | 16.298,2000 | 15.725,3500 | 16.298,2000 | 15.755,0000 |
19/09/2024 | 16.413,2300 | 16.275,6200 | 16.278,6100 | 16.331,7200 |
18/09/2024 | 16.296,8700 | 16.023,2600 | 16.028,7800 | 16.071,4500 |
17/09/2024 | 16.132,7100 | 15.920,4700 | 15.920,4700 | 16.013,7700 |
16/09/2024 | 15.926,8000 | 15.739,9300 | 15.796,1800 | 15.842,3000 |
13/09/2024 | 15.832,4200 | 15.678,9500 | 15.729,2500 | 15.729,6100 |
12/09/2024 | 15.660,3000 | 15.426,0700 | 15.584,1800 | 15.638,4800 |
11/09/2024 | 15.560,9200 | 15.227,4700 | 15.554,7200 | 15.550,3400 |
10/09/2024 | 15.661,4200 | 15.458,2600 | 15.658,1600 | 15.609,1200 |
09/09/2024 | 15.682,2600 | 15.458,8800 | 15.458,8800 | 15.635,1600 |
06/09/2024 | 15.713,8500 | 15.408,1200 | 15.617,1700 | 15.427,0600 |
05/09/2024 | 15.901,8300 | 15.540,7200 | 15.876,2100 | 15.617,5000 |
04/09/2024 | 15.984,0500 | 15.838,0800 | 15.880,0600 | 15.921,3500 |
03/09/2024 | 15.992,6600 | 15.789,1300 | 15.992,6600 | 15.859,2500 |
30/08/2024 | 16.050,7700 | 15.826,9700 | 15.883,8000 | 16.043,8500 |
29/08/2024 | 16.023,0600 | 15.851,1300 | 15.961,0600 | 15.868,9300 |
28/08/2024 | 15.929,6300 | 15.777,5600 | 15.816,0600 | 15.867,3700 |
27/08/2024 | 15.910,8900 | 15.719,8500 | 15.910,8900 | 15.833,1400 |
26/08/2024 | 16.051,3800 | 15.896,2300 | 16.009,3600 | 15.917,3200 |
23/08/2024 | 16.000,3900 | 15.772,4000 | 15.772,4000 | 15.970,4500 |
22/08/2024 | 15.884,8500 | 15.675,5000 | 15.824,8600 | 15.716,9400 |
21/08/2024 | 15.829,9400 | 15.728,4200 | 15.747,5200 | 15.822,6200 |
20/08/2024 | 15.814,7700 | 15.655,1900 | 15.806,2500 | 15.667,6400 |
19/08/2024 | 15.814,4300 | 15.687,7000 | 15.699,1800 | 15.812,0300 |
16/08/2024 | 15.682,6100 | 15.532,2100 | 15.579,4300 | 15.672,7700 |
15/08/2024 | 15.824,8300 | 15.562,7400 | 15.562,7400 | 15.600,0200 |
14/08/2024 | 15.465,0400 | 15.345,5300 | 15.424,4600 | 15.413,8100 |
13/08/2024 | 15.408,4800 | 15.238,5100 | 15.285,3000 | 15.400,7500 |
12/08/2024 | 15.367,5600 | 15.214,5800 | 15.342,5800 | 15.248,7000 |
09/08/2024 | 15.429,6900 | 15.217,3600 | 15.418,1000 | 15.334,5300 |
08/08/2024 | 15.451,9100 | 15.263,4700 | 15.263,4700 | 15.435,1700 |
07/08/2024 | 15.516,4300 | 15.172,0900 | 15.413,5800 | 15.179,9800 |
06/08/2024 | 15.521,9400 | 15.096,7400 | 15.117,9500 | 15.332,5500 |
05/08/2024 | 15.325,0900 | 14.812,4000 | 15.159,8700 | 15.112,1000 |
02/08/2024 | 15.722,7700 | 15.203,9100 | 15.722,7700 | 15.381,5200 |
01/08/2024 | 16.334,9600 | 15.749,1600 | 16.163,9100 | 15.812,1000 |
31/07/2024 | 16.323,4100 | 15.965,2200 | 15.985,5800 | 16.083,8600 |
30/07/2024 | 16.177,7100 | 15.937,2000 | 15.942,8100 | 16.013,3200 |
29/07/2024 | 16.054,4600 | 15.864,4800 | 15.942,0000 | 15.895,2400 |
26/07/2024 | 16.005,7200 | 15.700,1500 | 15.700,1500 | 15.919,5900 |
25/07/2024 | 15.959,6300 | 15.423,4500 | 15.482,3300 | 15.659,5900 |
24/07/2024 | 15.692,5200 | 15.400,7200 | 15.640,7200 | 15.464,4000 |
23/07/2024 | 15.781,5800 | 15.628,9900 | 15.691,8700 | 15.655,8200 |
22/07/2024 | 15.906,2100 | 15.679,9500 | 15.820,7300 | 15.900,2400 |
19/07/2024 | 15.829,1800 | 15.659,7900 | 15.814,2700 | 15.783,4500 |
18/07/2024 | 16.089,5700 | 15.751,0600 | 16.038,8100 | 15.787,2200 |
17/07/2024 | 16.234,0800 | 16.057,0400 | 16.225,0000 | 16.071,9700 |
16/07/2024 | 16.307,6500 | 15.822,0700 | 15.822,0700 | 16.298,9800 |
15/07/2024 | 15.884,3200 | 15.539,9100 | 15.550,5600 | 15.781,8900 |
12/07/2024 | 15.638,3200 | 15.458,8500 | 15.458,8500 | 15.522,8600 |
11/07/2024 | 15.439,5900 | 15.080,1700 | 15.122,1000 | 15.430,0400 |
10/07/2024 | 15.105,2500 | 14.992,5600 | 15.050,9900 | 15.099,1100 |
09/07/2024 | 15.128,4700 | 14.992,6200 | 15.128,4700 | 14.993,7600 |
08/07/2024 | 15.314,4700 | 15.093,3500 | 15.307,5800 | 15.158,6100 |
05/07/2024 | 15.375,1000 | 15.202,5800 | 15.358,2100 | 15.279,1600 |
03/07/2024 | 15.511,3100 | 15.379,3800 | 15.384,2500 | 15.397,8300 |
02/07/2024 | 15.383,0200 | 15.267,9200 | 15.299,6200 | 15.358,3400 |
01/07/2024 | 15.460,0400 | 15.278,3100 | 15.408,4100 | 15.298,2500 |
28/06/2024 | 15.501,5800 | 15.291,1100 | 15.291,1100 | 15.415,2300 |
27/06/2024 | 15.343,2000 | 15.208,1300 | 15.336,8400 | 15.265,9700 |
26/06/2024 | 15.425,3800 | 15.098,0400 | 15.105,3300 | 15.342,8800 |
25/06/2024 | 15.231,8100 | 14.965,9000 | 15.231,8100 | 15.114,1800 |
24/06/2024 | 15.376,5900 | 15.158,7600 | 15.160,1300 | 15.234,6300 |
21/06/2024 | 15.180,3600 | 14.996,0000 | 15.084,9800 | 15.113,3300 |
20/06/2024 | 15.102,4500 | 14.879,0400 | 14.893,9200 | 15.075,6600 |
18/06/2024 | 15.022,7500 | 14.893,5300 | 14.938,7700 | 14.897,7600 |
17/06/2024 | 14.942,0900 | 14.742,6800 | 14.790,6000 | 14.932,9000 |
14/06/2024 | 14.893,7600 | 14.547,9000 | 14.893,7600 | 14.807,4700 |
13/06/2024 | 15.110,3400 | 14.838,1800 | 15.110,3400 | 14.968,8100 |
12/06/2024 | 15.344,6000 | 15.107,5200 | 15.155,8100 | 15.130,0300 |
11/06/2024 | 15.083,4600 | 14.947,6900 | 15.083,4600 | 15.022,2700 |
10/06/2024 | 15.166,3700 | 14.926,8900 | 15.009,7700 | 15.159,0600 |
07/06/2024 | 15.136,6100 | 14.942,3800 | 15.011,0000 | 15.022,8500 |
06/06/2024 | 15.087,5500 | 14.984,7900 | 15.073,1900 | 15.071,1100 |
05/06/2024 | 15.118,2900 | 14.938,6400 | 14.994,8900 | 15.113,8500 |
04/06/2024 | 15.196,9200 | 14.919,3500 | 15.116,2200 | 14.937,8300 |
03/06/2024 | 15.302,7400 | 14.973,7200 | 15.272,6600 | 15.074,4900 |
31/05/2024 | 15.245,5800 | 15.001,2900 | 15.001,2900 | 15.238,3000 |
30/05/2024 | 14.988,5000 | 14.778,8900 | 14.798,0900 | 14.975,8900 |
29/05/2024 | 14.903,0200 | 14.761,1800 | 14.903,0200 | 14.781,5600 |
28/05/2024 | 15.090,8600 | 14.944,4500 | 15.090,8600 | 14.995,1200 |
24/05/2024 | 15.104,6600 | 15.012,8400 | 15.042,2800 | 15.082,9400 |
23/05/2024 | 15.220,5400 | 14.945,1100 | 15.209,5900 | 15.008,8600 |
22/05/2024 | 15.251,6600 | 15.137,3600 | 15.156,3300 | 15.194,5900 |
21/05/2024 | 15.404,7700 | 15.164,4800 | 15.404,7700 | 15.170,8800 |
20/05/2024 | 15.505,0100 | 15.413,7700 | 15.490,9700 | 15.428,5500 |
17/05/2024 | 15.597,6900 | 15.474,3300 | 15.569,4300 | 15.501,4300 |
16/05/2024 | 15.601,8100 | 15.493,5300 | 15.583,4600 | 15.560,9200 |
15/05/2024 | 15.686,9100 | 15.563,1400 | 15.640,2300 | 15.581,5100 |
14/05/2024 | 15.764,3200 | 15.511,6700 | 15.712,2000 | 15.562,8700 |
13/05/2024 | 15.729,9900 | 15.607,1200 | 15.623,6700 | 15.628,8600 |
10/05/2024 | 15.609,0900 | 15.539,1300 | 15.551,9300 | 15.597,4900 |
09/05/2024 | 15.546,1400 | 15.348,7500 | 15.431,9900 | 15.512,5300 |
08/05/2024 | 15.474,1300 | 15.318,5100 | 15.382,5300 | 15.421,8600 |
07/05/2024 | 15.488,2200 | 15.405,2800 | 15.427,6400 | 15.434,3300 |
06/05/2024 | 15.474,6800 | 15.360,5200 | 15.403,3300 | 15.380,8700 |
03/05/2024 | 15.456,1700 | 15.311,1600 | 15.385,2300 | 15.348,4000 |
02/05/2024 | 15.291,8100 | 15.082,0400 | 15.106,4500 | 15.234,6000 |
01/05/2024 | 15.079,4800 | 14.795,4400 | 14.840,5000 | 14.864,6300 |
30/04/2024 | 15.167,3100 | 14.907,4300 | 15.167,3100 | 14.909,5100 |
29/04/2024 | 15.299,8300 | 15.109,7600 | 15.184,8800 | 15.213,5600 |
26/04/2024 | 15.292,5200 | 15.118,8600 | 15.173,3800 | 15.170,8800 |
25/04/2024 | 15.329,4600 | 15.028,0200 | 15.053,8900 | 15.296,8900 |
24/04/2024 | 15.345,2500 | 14.928,4900 | 15.327,4800 | 15.077,8000 |
23/04/2024 | 15.478,3600 | 15.218,5800 | 15.224,8300 | 15.436,4100 |
22/04/2024 | 15.322,5700 | 15.091,7700 | 15.133,6000 | 15.224,4000 |
19/04/2024 | 15.162,4600 | 14.976,1700 | 14.976,1700 | 15.083,7200 |
18/04/2024 | 15.132,9500 | 14.925,3000 | 15.054,1500 | 14.946,9300 |
17/04/2024 | 15.259,2800 | 14.921,9500 | 15.259,2800 | 14.986,5500 |
16/04/2024 | 15.360,8000 | 15.205,9600 | 15.360,8000 | 15.246,2300 |
15/04/2024 | 15.686,7700 | 15.333,4900 | 15.567,2100 | 15.388,3400 |
12/04/2024 | 15.636,8300 | 15.425,6000 | 15.636,8300 | 15.498,1100 |
11/04/2024 | 15.805,6700 | 15.609,6100 | 15.654,9500 | 15.748,9000 |
10/04/2024 | 15.846,8500 | 15.555,6800 | 15.846,8500 | 15.603,8600 |
09/04/2024 | 16.019,6200 | 15.828,1100 | 15.965,5800 | 15.970,2600 |
08/04/2024 | 16.031,7000 | 15.930,3100 | 15.945,8300 | 15.934,2100 |
05/04/2024 | 15.961,0800 | 15.796,3800 | 15.798,4900 | 15.919,2000 |
04/04/2024 | 16.167,0600 | 15.738,3700 | 16.042,3500 | 15.798,5900 |
03/04/2024 | 16.032,2100 | 15.856,9800 | 15.856,9800 | 15.961,0300 |
02/04/2024 | 15.931,9300 | 15.780,0200 | 15.931,9300 | 15.846,8500 |
01/04/2024 | 16.169,2700 | 15.996,8600 | 16.169,2700 | 16.031,5700 |
28/03/2024 | 16.253,4400 | 16.037,1200 | 16.051,8700 | 16.211,6200 |
27/03/2024 | 16.039,0100 | 15.888,9900 | 15.929,3900 | 16.028,5500 |
26/03/2024 | 16.000,6400 | 15.847,5100 | 15.937,7300 | 15.850,8500 |
25/03/2024 | 16.008,6700 | 15.853,5700 | 15.992,3900 | 15.909,0700 |
22/03/2024 | 16.201,5500 | 15.983,9800 | 16.138,1700 | 16.010,9800 |
21/03/2024 | 16.020,7600 | 15.872,8200 | 15.872,8200 | 16.001,4200 |
20/03/2024 | 15.829,2800 | 15.480,3400 | 15.529,1300 | 15.820,3100 |
19/03/2024 | 15.558,0000 | 15.401,5600 | 15.410,8600 | 15.539,9300 |
18/03/2024 | 15.577,9700 | 15.412,1100 | 15.549,8500 | 15.417,5800 |
15/03/2024 | 15.657,0600 | 15.479,1700 | 15.598,3900 | 15.498,6300 |
14/03/2024 | 15.813,5400 | 15.490,1300 | 15.813,5400 | 15.607,7100 |
13/03/2024 | 15.955,0000 | 15.788,0500 | 15.891,5000 | 15.820,4600 |
12/03/2024 | 15.907,6700 | 15.732,5700 | 15.778,2300 | 15.882,2900 |
11/03/2024 | 15.796,0200 | 15.681,6100 | 15.722,9500 | 15.786,3000 |
08/03/2024 | 15.917,4200 | 15.703,2300 | 15.854,1400 | 15.718,2200 |
07/03/2024 | 15.870,0400 | 15.729,9900 | 15.729,9900 | 15.848,0400 |
06/03/2024 | 15.817,1800 | 15.653,1700 | 15.660,0700 | 15.673,5200 |
05/03/2024 | 15.753,9300 | 15.568,0400 | 15.731,6100 | 15.626,2400 |
04/03/2024 | 15.908,2800 | 15.786,9700 | 15.841,4300 | 15.789,8900 |
01/03/2024 | 15.852,8300 | 15.709,1100 | 15.839,9800 | 15.832,6200 |
29/02/2024 | 15.876,8600 | 15.761,5300 | 15.768,3700 | 15.841,5900 |
28/02/2024 | 15.815,9300 | 15.666,3200 | 15.715,9200 | 15.706,2100 |
27/02/2024 | 15.886,1900 | 15.772,1000 | 15.858,0900 | 15.796,8800 |
26/02/2024 | 15.931,8400 | 15.834,1700 | 15.885,1300 | 15.842,2500 |
23/02/2024 | 15.983,3400 | 15.843,7700 | 15.869,1500 | 15.921,0200 |
22/02/2024 | 15.846,5800 | 15.627,9300 | 15.660,5800 | 15.822,3700 |
21/02/2024 | 15.613,5500 | 15.416,3800 | 15.470,2500 | 15.582,4500 |
20/02/2024 | 15.584,0400 | 15.392,7300 | 15.563,3400 | 15.463,7700 |
16/02/2024 | 15.857,9800 | 15.618,6400 | 15.857,9800 | 15.629,1900 |
15/02/2024 | 15.944,9600 | 15.789,1100 | 15.897,7300 | 15.906,5300 |
14/02/2024 | 15.890,3800 | 15.734,2000 | 15.836,0700 | 15.824,2800 |
13/02/2024 | 16.048,3900 | 15.670,3400 | 16.048,3900 | 15.785,7700 |
12/02/2024 | 16.273,0000 | 16.173,7800 | 16.223,8200 | 16.210,4600 |
09/02/2024 | 16.219,8300 | 16.050,1700 | 16.167,1800 | 16.215,5000 |
08/02/2024 | 16.151,6200 | 15.954,2100 | 16.038,1900 | 16.142,8300 |
07/02/2024 | 16.198,9500 | 16.060,2300 | 16.076,6800 | 16.076,1200 |
06/02/2024 | 16.085,5400 | 15.694,4800 | 15.694,4800 | 16.009,2900 |
05/02/2024 | 15.764,8200 | 15.588,6000 | 15.764,8200 | 15.686,5600 |
02/02/2024 | 15.888,9400 | 15.439,9500 | 15.593,2600 | 15.799,5900 |
01/02/2024 | 15.689,7300 | 15.368,3500 | 15.458,3100 | 15.645,3500 |
31/01/2024 | 15.903,4000 | 15.510,1200 | 15.828,6300 | 15.515,8000 |
30/01/2024 | 15.860,7000 | 15.664,2400 | 15.813,6500 | 15.776,3100 |
29/01/2024 | 15.941,7600 | 15.760,2500 | 15.838,3800 | 15.935,0300 |
26/01/2024 | 15.999,3700 | 15.802,2400 | 15.956,0600 | 15.901,1200 |
25/01/2024 | 16.035,7200 | 15.813,4700 | 15.925,3600 | 15.952,7800 |
24/01/2024 | 15.984,8000 | 15.739,9700 | 15.965,9800 | 15.755,4200 |
23/01/2024 | 16.073,4100 | 15.839,5400 | 16.011,8600 | 15.892,6500 |
22/01/2024 | 15.950,7400 | 15.646,9700 | 15.646,9700 | 15.937,0300 |
19/01/2024 | 15.638,1700 | 15.408,8900 | 15.520,5900 | 15.592,3400 |
18/01/2024 | 15.512,9600 | 15.262,4200 | 15.262,4200 | 15.490,3100 |
17/01/2024 | 15.290,1900 | 15.151,6200 | 15.269,4800 | 15.232,0400 |
16/01/2024 | 15.427,4500 | 15.256,7800 | 15.427,4500 | 15.342,5800 |
12/01/2024 | 15.591,4300 | 15.395,1600 | 15.539,1900 | 15.470,5300 |
11/01/2024 | 15.573,0500 | 15.364,6900 | 15.565,0600 | 15.534,9000 |
10/01/2024 | 15.609,1700 | 15.410,7900 | 15.491,6300 | 15.602,8700 |
09/01/2024 | 15.584,7800 | 15.453,6400 | 15.584,7800 | 15.512,3000 |
08/01/2024 | 15.645,9600 | 15.433,3100 | 15.504,5000 | 15.645,9600 |
05/01/2024 | 15.633,0500 | 15.461,7500 | 15.477,3500 | 15.508,6700 |
04/01/2024 | 15.574,8200 | 15.436,7400 | 15.473,7200 | 15.498,1700 |
03/01/2024 | 15.695,5400 | 15.493,8000 | 15.695,5400 | 15.504,5600 |
02/01/2024 | 15.944,2500 | 15.714,2500 | 15.844,2300 | 15.774,7700 |
29/12/2023 | 16.043,2400 | 15.832,2800 | 15.982,9400 | 15.898,8500 |
28/12/2023 | 16.075,0700 | 15.942,8100 | 16.041,9700 | 16.002,1100 |
27/12/2023 | 16.127,5200 | 15.994,1800 | 16.109,2100 | 16.025,9400 |
26/12/2023 | 16.167,4700 | 16.060,3400 | 16.060,3400 | 16.104,2600 |
22/12/2023 | 16.174,3900 | 16.013,2500 | 16.063,1000 | 16.063,9000 |
21/12/2023 | 15.994,5900 | 15.793,0200 | 15.806,1000 | 15.992,0900 |
20/12/2023 | 16.092,4900 | 15.721,3300 | 15.800,0200 | 15.725,8800 |
19/12/2023 | 16.149,9800 | 15.989,4800 | 15.993,6900 | 16.104,6300 |
18/12/2023 | 16.128,4900 | 15.949,0700 | 16.071,6100 | 15.963,0400 |
15/12/2023 | 16.131,0400 | 15.821,8000 | 15.928,4600 | 16.016,1100 |
14/12/2023 | 16.008,0500 | 15.757,8200 | 15.757,8200 | 15.912,9200 |
13/12/2023 | 15.633,6900 | 15.198,9500 | 15.398,6600 | 15.615,8600 |
12/12/2023 | 15.516,3800 | 15.382,3100 | 15.432,2500 | 15.418,6000 |
11/12/2023 | 15.424,0600 | 15.243,4000 | 15.246,5800 | 15.398,2300 |
08/12/2023 | 15.433,1900 | 15.197,8800 | 15.284,4800 | 15.211,0600 |
07/12/2023 | 15.309,4100 | 15.154,8400 | 15.290,9000 | 15.299,2900 |
06/12/2023 | 15.452,2500 | 15.218,5500 | 15.429,8700 | 15.230,0300 |
05/12/2023 | 15.471,0000 | 15.261,8800 | 15.471,0000 | 15.289,6900 |
04/12/2023 | 15.573,8100 | 15.355,5800 | 15.409,7800 | 15.525,6100 |
01/12/2023 | 15.471,7800 | 15.018,1000 | 15.080,1900 | 15.463,7600 |
30/11/2023 | 15.026,5400 | 14.720,2200 | 14.840,1000 | 15.018,5100 |
29/11/2023 | 15.027,2300 | 14.794,2100 | 14.885,0100 | 14.816,5400 |
28/11/2023 | 14.939,8100 | 14.687,6900 | 14.898,2500 | 14.816,2400 |
27/11/2023 | 15.017,1500 | 14.842,8200 | 15.017,1500 | 14.903,9800 |
24/11/2023 | 15.126,4700 | 15.042,7800 | 15.048,4300 | 15.094,2000 |
22/11/2023 | 15.142,7300 | 15.013,9100 | 15.073,1800 | 15.032,2800 |
21/11/2023 | 15.038,9400 | 14.877,2700 | 14.950,3200 | 14.997,4000 |
20/11/2023 | 15.016,3100 | 14.833,7000 | 14.921,7800 | 14.982,2900 |
17/11/2023 | 14.934,3700 | 14.846,6400 | 14.881,1500 | 14.932,3000 |
16/11/2023 | 14.999,4800 | 14.702,7400 | 14.963,6000 | 14.813,4800 |
15/11/2023 | 15.171,9700 | 14.871,6400 | 14.879,6200 | 14.961,9800 |
14/11/2023 | 14.932,3400 | 14.536,3500 | 14.536,3500 | 14.855,6400 |
13/11/2023 | 14.416,4700 | 14.299,0100 | 14.393,6900 | 14.379,4400 |
10/11/2023 | 14.446,7800 | 14.218,1700 | 14.301,5800 | 14.426,4900 |
09/11/2023 | 14.519,6900 | 14.246,0600 | 14.498,5600 | 14.266,2400 |
08/11/2023 | 14.539,2900 | 14.408,3300 | 14.460,5100 | 14.415,7800 |
07/11/2023 | 14.531,1600 | 14.343,0800 | 14.447,5400 | 14.438,6000 |
06/11/2023 | 14.549,9400 | 14.332,5000 | 14.512,1500 | 14.502,9700 |
03/11/2023 | 14.554,8700 | 14.435,6300 | 14.448,0100 | 14.512,7600 |
02/11/2023 | 14.389,4400 | 14.221,4600 | 14.221,4600 | 14.285,4600 |
01/11/2023 | 14.091,6900 | 13.867,0100 | 13.914,4300 | 14.020,2800 |
31/10/2023 | 13.961,9300 | 13.762,0500 | 13.798,2000 | 13.895,7700 |
30/10/2023 | 13.873,7100 | 13.587,4900 | 13.635,6100 | 13.826,6900 |
27/10/2023 | 13.813,9300 | 13.471,4700 | 13.683,1500 | 13.556,0700 |
26/10/2023 | 13.882,1000 | 13.596,2500 | 13.815,4300 | 13.654,4600 |
25/10/2023 | 14.209,1600 | 13.804,1700 | 14.149,9900 | 13.890,3200 |
24/10/2023 | 14.421,9900 | 14.159,7400 | 14.339,9700 | 14.237,9800 |
23/10/2023 | 14.482,4300 | 14.227,6400 | 14.391,8000 | 14.239,6300 |
20/10/2023 | 14.632,0300 | 14.378,1200 | 14.508,0800 | 14.450,4100 |
19/10/2023 | 14.752,4400 | 14.401,2800 | 14.707,4200 | 14.435,8200 |
18/10/2023 | 14.953,4400 | 14.579,5700 | 14.953,4400 | 14.583,6100 |
17/10/2023 | 15.231,4200 | 14.932,7900 | 14.940,3200 | 15.103,5000 |
16/10/2023 | 15.167,1400 | 14.728,3700 | 14.728,3700 | 14.975,5600 |
13/10/2023 | 15.085,0500 | 14.657,1200 | 14.980,7900 | 14.699,4300 |
12/10/2023 | 15.177,1100 | 14.838,6900 | 15.170,4400 | 14.963,0800 |
11/10/2023 | 15.161,5600 | 14.990,0300 | 15.086,1800 | 15.124,9800 |
10/10/2023 | 15.178,9100 | 14.972,1300 | 14.972,1300 | 15.074,4700 |
09/10/2023 | 14.982,3700 | 14.660,0600 | 14.705,6400 | 14.941,0500 |
06/10/2023 | 14.921,3200 | 14.603,3100 | 14.637,6700 | 14.807,7300 |
05/10/2023 | 14.759,7500 | 14.585,8900 | 14.719,9300 | 14.678,2000 |
04/10/2023 | 14.780,8700 | 14.565,9900 | 14.708,6700 | 14.724,8900 |
03/10/2023 | 14.867,8900 | 14.620,3200 | 14.744,2800 | 14.681,8700 |
02/10/2023 | 14.952,7400 | 14.693,7100 | 14.952,7400 | 14.797,3900 |
29/09/2023 | 15.121,4300 | 14.929,6700 | 15.050,0200 | 14.968,7700 |
28/09/2023 | 15.062,7500 | 14.796,5700 | 14.820,2700 | 14.985,9000 |
27/09/2023 | 14.908,7400 | 14.700,9900 | 14.893,1500 | 14.827,7400 |
26/09/2023 | 15.047,6300 | 14.803,1900 | 15.038,4000 | 14.819,2300 |
25/09/2023 | 15.166,5800 | 14.937,0400 | 14.964,6100 | 15.101,4200 |
22/09/2023 | 15.167,8800 | 14.958,5500 | 15.061,4300 | 14.987,9200 |
21/09/2023 | 15.196,3700 | 15.048,2500 | 15.175,2700 | 15.058,0400 |
20/09/2023 | 15.326,5300 | 15.164,9000 | 15.225,6900 | 15.165,1700 |
19/09/2023 | 15.280,8300 | 15.052,8100 | 15.232,9700 | 15.164,2600 |
18/09/2023 | 15.371,4000 | 15.250,0100 | 15.329,3300 | 15.253,2800 |
15/09/2023 | 15.357,5500 | 15.241,8700 | 15.351,3600 | 15.339,4300 |
14/09/2023 | 15.445,4200 | 15.222,7400 | 15.342,3000 | 15.369,2900 |
13/09/2023 | 15.357,9700 | 15.093,1700 | 15.183,1000 | 15.229,4200 |
12/09/2023 | 15.314,7300 | 15.170,1000 | 15.201,6100 | 15.203,4800 |
11/09/2023 | 15.338,9300 | 15.214,2300 | 15.268,1900 | 15.286,5000 |
08/09/2023 | 15.310,5800 | 15.173,4900 | 15.281,6700 | 15.208,4300 |
07/09/2023 | 15.430,8300 | 15.230,0000 | 15.368,7400 | 15.299,1100 |
06/09/2023 | 15.601,7000 | 15.306,1600 | 15.485,9700 | 15.374,4900 |
05/09/2023 | 15.781,5000 | 15.477,8300 | 15.781,5000 | 15.488,7200 |
01/09/2023 | 15.897,5900 | 15.751,5800 | 15.823,5200 | 15.835,5800 |
31/08/2023 | 15.898,3800 | 15.722,9000 | 15.898,3800 | 15.725,2000 |
30/08/2023 | 15.961,1600 | 15.839,6200 | 15.855,0300 | 15.928,0300 |
29/08/2023 | 15.901,6400 | 15.686,3000 | 15.703,3000 | 15.853,1400 |
28/08/2023 | 15.881,8600 | 15.658,5400 | 15.675,2700 | 15.717,3100 |
25/08/2023 | 15.747,0700 | 15.504,2700 | 15.690,2600 | 15.614,9400 |
24/08/2023 | 15.814,2100 | 15.643,5800 | 15.731,3200 | 15.647,9800 |
23/08/2023 | 15.788,3400 | 15.534,1100 | 15.582,1500 | 15.767,6000 |
22/08/2023 | 15.797,4000 | 15.542,1600 | 15.707,8800 | 15.591,9400 |
21/08/2023 | 15.816,6900 | 15.605,3900 | 15.727,0700 | 15.705,0100 |
18/08/2023 | 15.744,8500 | 15.516,3000 | 15.569,7300 | 15.700,6000 |
17/08/2023 | 15.884,5400 | 15.618,4900 | 15.812,6600 | 15.643,0900 |
16/08/2023 | 16.153,8900 | 15.794,3700 | 15.969,3900 | 15.808,1000 |
15/08/2023 | 16.203,6300 | 15.957,3300 | 16.201,0300 | 15.964,9800 |
14/08/2023 | 16.258,9800 | 16.091,1300 | 16.200,8200 | 16.251,3900 |
11/08/2023 | 16.285,8900 | 16.150,8000 | 16.178,4600 | 16.209,8500 |
10/08/2023 | 16.360,3600 | 16.173,7000 | 16.210,4000 | 16.243,7400 |
09/08/2023 | 16.291,5000 | 16.160,3800 | 16.265,5200 | 16.170,0700 |
08/08/2023 | 16.324,9600 | 16.158,9700 | 16.292,0800 | 16.304,9900 |
07/08/2023 | 16.495,7600 | 16.251,8600 | 16.371,2500 | 16.396,1500 |
04/08/2023 | 16.503,2000 | 16.285,8000 | 16.401,2300 | 16.319,7900 |
03/08/2023 | 16.491,6400 | 16.257,2500 | 16.348,4600 | 16.394,7500 |
02/08/2023 | 16.508,0200 | 16.355,0500 | 16.415,8200 | 16.380,2500 |
01/08/2023 | 16.574,1400 | 16.319,7100 | 16.506,3600 | 16.530,4200 |
31/07/2023 | 16.717,0400 | 16.543,0300 | 16.696,8400 | 16.616,4200 |
28/07/2023 | 16.707,6600 | 16.499,5300 | 16.499,5300 | 16.695,3200 |
27/07/2023 | 16.624,5700 | 16.372,1000 | 16.617,7300 | 16.408,0200 |
26/07/2023 | 16.631,7800 | 16.275,5900 | 16.284,2800 | 16.621,1300 |
25/07/2023 | 16.272,9900 | 16.113,7700 | 16.166,8300 | 16.179,6800 |
24/07/2023 | 16.243,6200 | 16.013,5400 | 16.156,4000 | 16.196,6900 |
21/07/2023 | 16.354,6200 | 16.148,7500 | 16.245,8800 | 16.232,2400 |
20/07/2023 | 16.348,2500 | 16.171,4600 | 16.218,0400 | 16.265,2200 |
19/07/2023 | 16.283,7800 | 16.160,4700 | 16.183,1900 | 16.270,3600 |
18/07/2023 | 16.244,7900 | 15.978,2900 | 15.978,2900 | 16.142,3000 |
17/07/2023 | 15.872,7500 | 15.709,3600 | 15.796,2400 | 15.824,9300 |
14/07/2023 | 15.918,2700 | 15.772,3600 | 15.901,9300 | 15.826,9500 |
13/07/2023 | 16.010,0500 | 15.866,3700 | 15.962,9600 | 15.914,5100 |
12/07/2023 | 16.075,9100 | 15.865,2000 | 16.014,1100 | 15.915,8500 |
11/07/2023 | 15.967,1900 | 15.732,1700 | 15.732,1700 | 15.940,6300 |
10/07/2023 | 15.723,9700 | 15.522,9500 | 15.570,5200 | 15.720,1200 |
07/07/2023 | 15.715,0200 | 15.393,3000 | 15.405,0500 | 15.559,5100 |
06/07/2023 | 15.451,9500 | 15.271,4600 | 15.451,9500 | 15.399,4500 |
05/07/2023 | 15.579,6600 | 15.418,7400 | 15.486,8800 | 15.525,6100 |
03/07/2023 | 15.638,6500 | 15.424,6500 | 15.503,1000 | 15.614,0300 |
30/06/2023 | 15.581,1300 | 15.386,6600 | 15.557,4900 | 15.529,7700 |
29/06/2023 | 15.521,6700 | 15.410,5300 | 15.410,5300 | 15.518,8200 |
28/06/2023 | 15.415,7000 | 15.263,7500 | 15.301,0900 | 15.411,2600 |
27/06/2023 | 15.337,6300 | 14.924,3800 | 14.924,3800 | 15.293,1100 |
26/06/2023 | 14.952,1500 | 14.681,2300 | 14.688,3900 | 14.891,4300 |
23/06/2023 | 14.770,7100 | 14.632,0700 | 14.685,3000 | 14.687,8700 |
22/06/2023 | 14.863,0400 | 14.671,7800 | 14.716,4400 | 14.797,8200 |
21/06/2023 | 14.784,1600 | 14.596,4100 | 14.674,1000 | 14.739,0800 |
20/06/2023 | 14.845,0700 | 14.668,2900 | 14.835,5100 | 14.735,4700 |
16/06/2023 | 14.982,9700 | 14.764,6700 | 14.907,6200 | 14.792,8600 |
15/06/2023 | 14.904,0600 | 14.587,5200 | 14.606,2200 | 14.868,7900 |
14/06/2023 | 14.723,2700 | 14.466,0400 | 14.488,1000 | 14.641,8600 |
13/06/2023 | 14.459,1600 | 14.294,4700 | 14.336,0300 | 14.448,1500 |
12/06/2023 | 14.319,9900 | 14.152,5600 | 14.231,2500 | 14.305,0400 |
09/06/2023 | 14.421,7300 | 14.212,8100 | 14.399,2900 | 14.243,3600 |
08/06/2023 | 14.454,2400 | 14.271,7100 | 14.396,1100 | 14.401,1600 |
07/06/2023 | 14.422,9000 | 14.064,2200 | 14.074,7400 | 14.406,2400 |
06/06/2023 | 14.104,5500 | 13.810,7100 | 13.910,4500 | 14.061,1500 |
05/06/2023 | 14.115,3000 | 13.952,6600 | 14.115,3000 | 13.989,8700 |
02/06/2023 | 14.236,5000 | 13.949,6400 | 13.949,6400 | 14.150,4800 |
01/06/2023 | 13.907,7600 | 13.647,8200 | 13.732,2200 | 13.880,1700 |
31/05/2023 | 13.975,5600 | 13.672,4300 | 13.975,5600 | 13.709,7400 |
30/05/2023 | 14.021,6700 | 13.848,6700 | 13.929,3600 | 13.965,6400 |
26/05/2023 | 13.976,6600 | 13.865,7500 | 13.899,3200 | 13.903,4200 |
25/05/2023 | 13.933,7800 | 13.689,0800 | 13.692,5800 | 13.889,9600 |
24/05/2023 | 13.832,8400 | 13.611,7900 | 13.813,5100 | 13.695,4500 |
23/05/2023 | 14.024,9900 | 13.877,9000 | 13.910,7300 | 13.907,0300 |
22/05/2023 | 14.035,1800 | 13.797,4500 | 13.960,1200 | 13.940,8000 |
19/05/2023 | 14.062,8500 | 13.821,1400 | 14.033,4400 | 13.909,5400 |
18/05/2023 | 14.077,4500 | 13.815,4900 | 13.937,2500 | 14.003,3300 |
17/05/2023 | 13.958,6100 | 13.724,6400 | 13.724,6400 | 13.939,3900 |
16/05/2023 | 13.803,7500 | 13.621,4400 | 13.803,7500 | 13.645,1600 |
15/05/2023 | 13.892,9600 | 13.705,9200 | 13.780,8600 | 13.846,4500 |
12/05/2023 | 13.917,7400 | 13.673,3000 | 13.878,6100 | 13.783,1900 |
11/05/2023 | 13.903,8500 | 13.738,7300 | 13.893,8700 | 13.834,8300 |
10/05/2023 | 14.096,7900 | 13.757,7100 | 14.081,0800 | 13.916,0800 |
09/05/2023 | 14.023,8200 | 13.845,3200 | 13.950,7700 | 13.958,3000 |
08/05/2023 | 14.223,6000 | 13.985,8000 | 14.149,1400 | 14.015,9400 |
05/05/2023 | 14.199,1600 | 13.918,3500 | 13.918,3500 | 14.123,1300 |
04/05/2023 | 13.998,0700 | 13.761,6600 | 13.976,6900 | 13.828,5900 |
03/05/2023 | 14.218,0300 | 14.000,4300 | 14.000,4300 | 14.008,8100 |
02/05/2023 | 14.100,2500 | 13.794,0500 | 14.100,2500 | 13.986,3200 |
01/05/2023 | 14.200,8300 | 14.016,3000 | 14.016,3000 | 14.162,9000 |
28/04/2023 | 14.099,4500 | 13.805,2500 | 13.805,2500 | 14.021,8700 |
27/04/2023 | 13.831,8200 | 13.510,3000 | 13.513,0300 | 13.797,6900 |
26/04/2023 | 13.894,3000 | 13.400,4500 | 13.894,3000 | 13.444,0100 |
25/04/2023 | 14.374,9800 | 13.919,1200 | 14.374,9800 | 13.940,0100 |
24/04/2023 | 14.524,5400 | 14.375,8400 | 14.420,2500 | 14.464,3000 |
21/04/2023 | 14.539,1700 | 14.317,4100 | 14.463,5000 | 14.413,5800 |
20/04/2023 | 14.578,0600 | 14.357,2900 | 14.395,9600 | 14.446,6800 |
19/04/2023 | 14.437,3500 | 14.235,2200 | 14.262,5700 | 14.434,8700 |
18/04/2023 | 14.478,5900 | 14.252,4400 | 14.338,0800 | 14.308,8900 |
17/04/2023 | 14.341,4000 | 14.197,1800 | 14.260,0300 | 14.319,2900 |
14/04/2023 | 14.340,0600 | 14.166,6700 | 14.188,1100 | 14.246,6000 |
13/04/2023 | 14.272,7600 | 14.035,3600 | 14.238,3800 | 14.186,5500 |
12/04/2023 | 14.440,9700 | 14.174,7700 | 14.387,7000 | 14.220,1700 |
11/04/2023 | 14.411,1400 | 14.208,4600 | 14.208,4600 | 14.360,7800 |
10/04/2023 | 14.198,9400 | 13.846,5800 | 13.955,5500 | 14.197,6600 |
06/04/2023 | 14.034,8500 | 13.863,7300 | 13.920,1800 | 13.966,3200 |
05/04/2023 | 14.061,6300 | 13.820,5500 | 14.046,9600 | 13.914,4900 |
04/04/2023 | 14.333,4600 | 13.961,9700 | 14.301,6700 | 14.025,9700 |
03/04/2023 | 14.433,4200 | 14.160,0600 | 14.400,8500 | 14.281,3000 |
31/03/2023 | 14.445,8500 | 14.172,1700 | 14.172,1700 | 14.438,6600 |
30/03/2023 | 14.199,3600 | 14.079,9100 | 14.173,6100 | 14.129,5000 |
29/03/2023 | 14.100,4000 | 13.984,9000 | 14.016,2400 | 14.071,8600 |
28/03/2023 | 14.016,5500 | 13.851,8300 | 13.868,8800 | 13.934,4400 |
27/03/2023 | 13.952,5800 | 13.742,8100 | 13.753,9400 | 13.887,2000 |
24/03/2023 | 13.733,3000 | 13.486,1200 | 13.624,7700 | 13.706,5900 |
23/03/2023 | 13.989,9100 | 13.600,9500 | 13.740,4800 | 13.687,6800 |
22/03/2023 | 14.079,9800 | 13.706,1600 | 13.989,7500 | 13.709,7100 |
21/03/2023 | 14.092,8100 | 13.852,3300 | 13.852,3300 | 13.993,9700 |
20/03/2023 | 13.890,7200 | 13.673,9300 | 13.798,7900 | 13.764,7100 |
17/03/2023 | 14.094,5400 | 13.745,2500 | 14.078,0400 | 13.773,4600 |
16/03/2023 | 14.010,1900 | 13.671,3700 | 13.731,3700 | 13.964,4800 |
15/03/2023 | 13.822,8400 | 13.603,0300 | 13.738,4000 | 13.787,6000 |
14/03/2023 | 14.289,3500 | 13.708,1000 | 14.121,1800 | 13.921,0400 |
13/03/2023 | 14.113,9900 | 13.803,3000 | 14.058,6300 | 13.974,7000 |
10/03/2023 | 14.583,7900 | 14.135,6100 | 14.583,7900 | 14.209,0100 |
09/03/2023 | 15.001,3600 | 14.563,2100 | 14.897,8600 | 14.569,1700 |
08/03/2023 | 14.873,7800 | 14.709,2500 | 14.784,3600 | 14.866,4100 |
07/03/2023 | 14.961,2600 | 14.756,8200 | 14.933,6200 | 14.786,5600 |
06/03/2023 | 15.195,5800 | 14.961,3100 | 15.115,0400 | 14.974,1500 |
03/03/2023 | 15.137,0700 | 14.971,3600 | 15.059,9100 | 15.113,2900 |
02/03/2023 | 15.094,5100 | 14.639,2900 | 14.710,1700 | 15.040,6600 |
01/03/2023 | 14.885,5000 | 14.680,3400 | 14.712,7100 | 14.765,5100 |
28/02/2023 | 14.895,5800 | 14.715,4300 | 14.809,2900 | 14.722,6800 |
27/02/2023 | 14.977,4900 | 14.745,1400 | 14.745,1400 | 14.824,6800 |
24/02/2023 | 14.670,3700 | 14.424,9800 | 14.602,6100 | 14.629,0100 |
23/02/2023 | 14.789,6100 | 14.554,2900 | 14.618,3900 | 14.707,9400 |
22/02/2023 | 14.738,1900 | 14.495,9600 | 14.644,0600 | 14.553,3900 |
21/02/2023 | 15.018,6700 | 14.643,0900 | 15.018,6700 | 14.645,2900 |
17/02/2023 | 15.187,7800 | 15.046,4500 | 15.180,4100 | 15.135,8700 |
16/02/2023 | 15.356,7500 | 15.144,8200 | 15.315,3200 | 15.209,4700 |
15/02/2023 | 15.401,4400 | 15.160,0500 | 15.282,9500 | 15.399,3300 |
14/02/2023 | 15.363,9000 | 15.041,9300 | 15.176,4600 | 15.351,8500 |
13/02/2023 | 15.186,3400 | 14.947,7100 | 14.998,8700 | 15.183,2200 |
10/02/2023 | 15.087,5000 | 14.945,5600 | 15.009,5200 | 15.042,9300 |
09/02/2023 | 15.496,2900 | 15.048,9900 | 15.427,7200 | 15.067,9500 |
08/02/2023 | 15.547,9500 | 15.341,6100 | 15.477,8900 | 15.394,4300 |
07/02/2023 | 15.539,1700 | 15.256,9100 | 15.351,8800 | 15.489,8200 |
06/02/2023 | 15.498,6600 | 15.295,9100 | 15.498,6600 | 15.364,3300 |
03/02/2023 | 15.651,9400 | 15.335,0600 | 15.581,6600 | 15.518,2100 |
02/02/2023 | 15.888,3900 | 15.161,9600 | 15.161,9600 | 15.640,7000 |
01/02/2023 | 15.314,0100 | 14.650,3000 | 14.650,3000 | 15.197,9100 |
31/01/2023 | 14.649,9700 | 14.186,9200 | 14.186,9200 | 14.648,3400 |
30/01/2023 | 14.475,0500 | 14.139,2900 | 14.460,0100 | 14.157,0900 |
27/01/2023 | 14.583,5800 | 14.265,0800 | 14.274,7600 | 14.483,3300 |
26/01/2023 | 14.370,9400 | 14.071,4500 | 14.308,5200 | 14.292,1900 |
25/01/2023 | 14.408,8100 | 14.128,9000 | 14.408,8100 | 14.291,4500 |
24/01/2023 | 14.544,6400 | 14.371,3400 | 14.512,5800 | 14.451,0200 |
23/01/2023 | 14.670,5200 | 14.353,9600 | 14.377,7200 | 14.570,0300 |
20/01/2023 | 14.358,7600 | 14.086,6500 | 14.141,0000 | 14.356,4300 |
19/01/2023 | 14.245,9000 | 14.021,2200 | 14.228,8100 | 14.109,9200 |
18/01/2023 | 14.708,2200 | 14.291,3000 | 14.422,4800 | 14.295,6100 |
17/01/2023 | 14.427,2100 | 14.327,8200 | 14.365,7300 | 14.357,9600 |
13/01/2023 | 14.383,2100 | 14.240,6200 | 14.328,0700 | 14.364,3900 |
12/01/2023 | 14.426,1300 | 14.211,4600 | 14.342,0800 | 14.403,1800 |
11/01/2023 | 14.314,2400 | 14.090,2200 | 14.090,2200 | 14.304,2400 |
10/01/2023 | 14.066,2000 | 13.859,4900 | 14.002,1100 | 14.055,5900 |
09/01/2023 | 14.201,2100 | 13.893,0200 | 13.893,0200 | 14.018,5100 |
06/01/2023 | 13.915,2300 | 13.484,4400 | 13.484,4400 | 13.876,1900 |
05/01/2023 | 13.579,0800 | 13.350,3600 | 13.579,0800 | 13.422,5000 |
04/01/2023 | 13.673,0400 | 13.383,4400 | 13.383,4400 | 13.628,0900 |
03/01/2023 | 13.495,9500 | 13.256,0500 | 13.431,1300 | 13.398,0300 |
30/12/2022 | 13.459,3700 | 13.249,1000 | 13.440,6000 | 13.391,9100 |
29/12/2022 | 13.583,7400 | 13.348,9600 | 13.348,9600 | 13.496,2300 |
28/12/2022 | 13.572,2100 | 13.295,4300 | 13.529,4600 | 13.298,3600 |
27/12/2022 | 13.608,5100 | 13.463,9900 | 13.570,6900 | 13.530,3100 |
23/12/2022 | 13.586,8300 | 13.407,0000 | 13.435,1700 | 13.564,7600 |
22/12/2022 | 13.488,1600 | 13.230,0500 | 13.488,1600 | 13.421,1000 |
21/12/2022 | 13.625,2000 | 13.458,5100 | 13.539,9200 | 13.563,8400 |
20/12/2022 | 13.551,5700 | 13.362,6100 | 13.545,2400 | 13.384,6300 |
19/12/2022 | 13.802,0700 | 13.471,6100 | 13.743,1100 | 13.566,2300 |
16/12/2022 | 13.849,3300 | 13.643,9500 | 13.849,3300 | 13.738,0400 |
15/12/2022 | 14.208,9500 | 13.827,4500 | 14.208,9500 | 13.889,7700 |
14/12/2022 | 14.443,8300 | 14.169,4200 | 14.213,6300 | 14.277,6300 |
13/12/2022 | 14.635,1400 | 14.096,1700 | 14.359,7600 | 14.191,9100 |
12/12/2022 | 14.237,8200 | 13.762,6400 | 13.776,6400 | 14.180,0400 |
09/12/2022 | 13.850,4300 | 13.718,3200 | 13.771,6000 | 13.762,8200 |
08/12/2022 | 13.960,0300 | 13.731,9100 | 13.799,7700 | 13.809,7400 |
07/12/2022 | 13.941,1500 | 13.747,1200 | 13.865,2400 | 13.767,8900 |
06/12/2022 | 14.067,7600 | 13.748,5800 | 14.033,8600 | 13.898,1000 |
05/12/2022 | 14.470,1100 | 14.025,6200 | 14.470,1100 | 14.048,1800 |
02/12/2022 | 14.604,0500 | 14.319,9700 | 14.418,6700 | 14.520,9600 |
01/12/2022 | 14.688,1100 | 14.457,1100 | 14.667,4000 | 14.540,6600 |
30/11/2022 | 14.650,9400 | 14.204,0100 | 14.352,2100 | 14.649,2000 |
29/11/2022 | 14.402,7500 | 14.202,8300 | 14.213,3800 | 14.370,0800 |
28/11/2022 | 14.431,9300 | 14.117,4100 | 14.340,5600 | 14.145,4000 |
25/11/2022 | 14.492,4100 | 14.352,9100 | 14.353,5300 | 14.442,5800 |
23/11/2022 | 14.446,6900 | 14.280,4700 | 14.321,1600 | 14.380,4200 |
22/11/2022 | 14.475,0700 | 14.279,3100 | 14.341,3200 | 14.334,2800 |
21/11/2022 | 14.325,5000 | 14.179,3500 | 14.232,2600 | 14.295,4900 |
18/11/2022 | 14.355,2200 | 14.115,6400 | 14.208,6700 | 14.254,8000 |
17/11/2022 | 14.223,0500 | 13.865,7500 | 14.223,0500 | 14.159,9100 |
16/11/2022 | 14.517,2600 | 14.255,3800 | 14.517,2600 | 14.306,9300 |
15/11/2022 | 14.770,9900 | 14.446,6500 | 14.642,7800 | 14.617,0200 |
14/11/2022 | 14.797,7000 | 14.461,9700 | 14.500,4600 | 14.532,5800 |
11/11/2022 | 14.619,5900 | 14.312,4400 | 14.312,4400 | 14.554,5500 |
10/11/2022 | 14.262,2800 | 13.751,1600 | 13.751,1600 | 14.253,4000 |
09/11/2022 | 13.858,8100 | 13.481,8200 | 13.754,5600 | 13.502,7200 |
08/11/2022 | 13.964,4200 | 13.690,8000 | 13.766,9300 | 13.844,6200 |
07/11/2022 | 13.773,0500 | 13.475,0000 | 13.514,5900 | 13.738,9500 |
04/11/2022 | 13.482,7900 | 13.236,7200 | 13.286,0300 | 13.474,0800 |
03/11/2022 | 13.344,1000 | 12.894,6300 | 12.982,8600 | 13.200,7100 |
02/11/2022 | 13.618,9200 | 13.089,5400 | 13.411,3100 | 13.094,4300 |
01/11/2022 | 13.710,1700 | 13.321,6700 | 13.640,2900 | 13.520,9500 |
31/10/2022 | 13.741,5800 | 13.427,7300 | 13.511,5300 | 13.583,7900 |
28/10/2022 | 13.584,9800 | 13.256,5000 | 13.406,6000 | 13.574,9800 |
27/10/2022 | 13.616,7900 | 13.337,0100 | 13.466,4400 | 13.369,0900 |
26/10/2022 | 13.611,1800 | 13.169,9400 | 13.300,7900 | 13.427,0300 |
25/10/2022 | 13.310,3300 | 13.055,2800 | 13.055,2800 | 13.246,6600 |
24/10/2022 | 13.099,6300 | 12.728,1200 | 12.728,1200 | 13.066,1600 |
21/10/2022 | 12.713,5900 | 12.393,8900 | 12.444,1600 | 12.692,7500 |
20/10/2022 | 12.801,1100 | 12.419,1900 | 12.738,3700 | 12.429,6000 |
19/10/2022 | 12.977,5300 | 12.651,9400 | 12.964,2000 | 12.755,1600 |
18/10/2022 | 13.145,8300 | 12.838,4400 | 12.993,8400 | 12.974,8100 |
17/10/2022 | 12.854,9100 | 12.649,0600 | 12.649,0600 | 12.801,5400 |
14/10/2022 | 12.898,5500 | 12.491,1100 | 12.793,0300 | 12.503,3800 |
13/10/2022 | 12.840,0100 | 12.172,3400 | 12.432,4100 | 12.744,3900 |
12/10/2022 | 12.715,8300 | 12.483,7800 | 12.546,6200 | 12.618,5300 |
11/10/2022 | 12.692,2100 | 12.409,1900 | 12.533,7700 | 12.539,7900 |
10/10/2022 | 12.596,3900 | 12.420,6600 | 12.539,0400 | 12.535,5700 |
07/10/2022 | 12.755,6500 | 12.409,2800 | 12.755,6500 | 12.477,3200 |
06/10/2022 | 12.959,2700 | 12.774,0700 | 12.821,2700 | 12.838,8000 |
05/10/2022 | 12.956,0600 | 12.688,5600 | 12.688,5600 | 12.853,4800 |
04/10/2022 | 12.924,9300 | 12.547,5500 | 12.547,5500 | 12.918,3700 |
03/10/2022 | 12.554,5600 | 12.125,2300 | 12.125,2300 | 12.464,9600 |
30/09/2022 | 12.357,7200 | 12.051,5600 | 12.210,0700 | 12.058,2600 |
29/09/2022 | 12.337,7900 | 12.134,3000 | 12.326,6300 | 12.257,9100 |
28/09/2022 | 12.526,8500 | 12.150,1700 | 12.153,9600 | 12.457,1300 |
27/09/2022 | 12.229,3700 | 11.953,3000 | 12.061,6700 | 12.153,3500 |
26/09/2022 | 12.227,9600 | 11.946,2100 | 12.101,4600 | 11.999,4000 |
23/09/2022 | 12.214,4100 | 11.960,5000 | 12.214,4100 | 12.129,3000 |
22/09/2022 | 12.612,9100 | 12.319,2000 | 12.612,9100 | 12.355,2600 |
21/09/2022 | 13.009,1200 | 12.648,0000 | 12.791,2000 | 12.650,2300 |
20/09/2022 | 13.010,0200 | 12.672,9600 | 13.010,0200 | 12.778,7200 |
19/09/2022 | 13.104,1600 | 12.731,3200 | 12.804,6600 | 13.075,1000 |
16/09/2022 | 13.009,5200 | 12.656,6700 | 13.009,5200 | 12.825,3400 |
15/09/2022 | 13.779,5800 | 13.450,2000 | 13.657,4900 | 13.510,7300 |
14/09/2022 | 13.696,7100 | 13.392,6700 | 13.686,4000 | 13.655,7400 |
13/09/2022 | 14.083,4500 | 13.656,7900 | 14.083,4500 | 13.712,3400 |
12/09/2022 | 14.303,5300 | 14.105,5100 | 14.105,5100 | 14.252,6600 |
09/09/2022 | 14.078,5900 | 13.805,1900 | 13.805,1900 | 14.060,9100 |
08/09/2022 | 13.745,2600 | 13.536,3200 | 13.697,2200 | 13.726,3500 |
07/09/2022 | 13.789,7700 | 13.453,2500 | 13.632,2500 | 13.737,9700 |
06/09/2022 | 13.820,1400 | 13.576,0700 | 13.742,7500 | 13.664,5500 |
02/09/2022 | 14.055,2700 | 13.662,6900 | 14.000,4300 | 13.737,6100 |
01/09/2022 | 13.918,0100 | 13.669,3500 | 13.816,8400 | 13.913,0900 |
31/08/2022 | 14.094,1300 | 13.857,8000 | 14.033,3400 | 13.860,6500 |
30/08/2022 | 14.278,2700 | 13.951,6000 | 14.252,1100 | 14.005,8400 |
29/08/2022 | 14.376,5300 | 14.202,0600 | 14.325,4500 | 14.232,7200 |
26/08/2022 | 14.974,6100 | 14.379,3100 | 14.940,5000 | 14.380,2300 |
25/08/2022 | 14.959,6700 | 14.739,3600 | 14.739,3600 | 14.957,7000 |
24/08/2022 | 14.779,8200 | 14.630,5000 | 14.638,5600 | 14.703,1100 |
23/08/2022 | 14.690,7700 | 14.539,4300 | 14.539,4300 | 14.634,2100 |
22/08/2022 | 14.697,4800 | 14.480,8700 | 14.697,4800 | 14.539,0100 |
19/08/2022 | 14.990,3700 | 14.748,2700 | 14.990,3700 | 14.771,7500 |
18/08/2022 | 15.070,5000 | 14.897,4600 | 14.925,3900 | 15.035,3400 |
17/08/2022 | 15.123,8900 | 14.817,1100 | 15.123,8900 | 14.915,4800 |
16/08/2022 | 15.300,6000 | 15.046,0800 | 15.086,0000 | 15.209,9600 |
15/08/2022 | 15.145,3800 | 15.023,3200 | 15.103,1300 | 15.098,4800 |
12/08/2022 | 15.151,1900 | 15.020,4700 | 15.100,4400 | 15.146,7000 |
11/08/2022 | 15.289,5100 | 15.017,2700 | 15.017,2700 | 15.072,5400 |
10/08/2022 | 15.047,6100 | 14.650,4900 | 14.650,4900 | 14.975,0700 |
09/08/2022 | 14.649,5200 | 14.486,6900 | 14.632,1300 | 14.525,6700 |
08/08/2022 | 14.799,6200 | 14.615,2300 | 14.650,8500 | 14.652,4400 |
05/08/2022 | 14.604,4400 | 14.334,2800 | 14.403,4500 | 14.601,0500 |
04/08/2022 | 14.528,6700 | 14.407,2600 | 14.422,3600 | 14.478,7400 |
03/08/2022 | 14.472,0100 | 14.321,2900 | 14.328,6500 | 14.426,6100 |
02/08/2022 | 14.668,0500 | 14.170,9200 | 14.668,0500 | 14.283,9300 |
01/08/2022 | 14.712,5300 | 14.502,4600 | 14.565,6800 | 14.634,0900 |
29/07/2022 | 14.670,4900 | 14.248,4300 | 14.258,4700 | 14.609,0000 |
28/07/2022 | 14.281,9300 | 13.884,4700 | 13.884,4700 | 14.275,3000 |
27/07/2022 | 13.910,4400 | 13.493,0500 | 13.638,4400 | 13.847,0100 |
26/07/2022 | 13.824,0600 | 13.557,6300 | 13.824,0600 | 13.614,1400 |
25/07/2022 | 13.898,6600 | 13.725,2300 | 13.828,3200 | 13.865,6100 |
22/07/2022 | 13.944,6000 | 13.726,4600 | 13.877,1700 | 13.811,1500 |
21/07/2022 | 13.896,7500 | 13.769,7600 | 13.876,7800 | 13.865,4200 |
20/07/2022 | 13.951,7500 | 13.734,9900 | 13.767,5900 | 13.919,2700 |
19/07/2022 | 13.816,5700 | 13.359,0800 | 13.359,0800 | 13.796,6500 |
18/07/2022 | 13.485,6200 | 13.243,3100 | 13.263,7900 | 13.281,4100 |
15/07/2022 | 13.269,3900 | 13.058,4500 | 13.058,4500 | 13.212,2100 |
14/07/2022 | 12.978,7300 | 12.748,1200 | 12.953,8300 | 12.965,3900 |
13/07/2022 | 13.087,6400 | 12.828,5100 | 13.039,9900 | 13.001,0600 |
12/07/2022 | 13.367,5900 | 13.071,4700 | 13.208,4200 | 13.171,9500 |
11/07/2022 | 13.390,8700 | 13.223,8900 | 13.367,8100 | 13.245,7400 |
08/07/2022 | 13.559,1000 | 13.248,8300 | 13.475,1800 | 13.397,3000 |
07/07/2022 | 13.506,6100 | 13.255,8400 | 13.282,8300 | 13.467,8400 |
06/07/2022 | 13.323,3000 | 13.016,1700 | 13.226,2800 | 13.210,0100 |
05/07/2022 | 13.228,3600 | 12.997,4100 | 13.191,3800 | 13.216,6200 |
01/07/2022 | 13.319,2600 | 13.020,7700 | 13.114,8700 | 13.289,4300 |
30/06/2022 | 13.255,2300 | 12.914,6700 | 13.097,9200 | 13.156,9000 |
29/06/2022 | 13.297,0100 | 13.047,4300 | 13.282,7700 | 13.221,9400 |
28/06/2022 | 13.773,7700 | 13.269,5400 | 13.603,1800 | 13.280,4300 |
27/06/2022 | 13.684,4800 | 13.478,1800 | 13.643,7700 | 13.513,6700 |
24/06/2022 | 13.632,2800 | 13.065,1400 | 13.065,1400 | 13.548,3000 |
23/06/2022 | 13.053,8300 | 12.812,3400 | 12.937,8600 | 13.032,2100 |
22/06/2022 | 13.046,7700 | 12.883,6200 | 12.958,3500 | 12.914,8500 |
21/06/2022 | 13.131,2800 | 12.973,3300 | 13.013,3500 | 13.061,6400 |
17/06/2022 | 12.992,6200 | 12.777,2500 | 12.928,4700 | 12.868,6000 |
16/06/2022 | 13.267,9500 | 12.839,5300 | 13.267,9500 | 12.924,5200 |
15/06/2022 | 13.597,9100 | 13.214,9700 | 13.354,2300 | 13.379,7400 |
14/06/2022 | 13.457,5200 | 13.124,8900 | 13.124,8900 | 13.239,1900 |
13/06/2022 | 13.265,2200 | 12.881,9400 | 13.265,2200 | 12.963,8600 |
10/06/2022 | 13.630,5900 | 13.349,6200 | 13.630,5900 | 13.368,9100 |
09/06/2022 | 14.050,6600 | 13.727,7300 | 13.972,8000 | 13.729,1000 |
08/06/2022 | 14.478,6500 | 13.947,1500 | 14.478,6500 | 14.017,8300 |
07/06/2022 | 14.595,2100 | 14.183,8300 | 14.475,1300 | 14.573,5200 |
06/06/2022 | 14.615,9700 | 14.399,6100 | 14.464,5300 | 14.554,6100 |
03/06/2022 | 14.495,9300 | 14.347,4100 | 14.442,3100 | 14.444,8400 |
02/06/2022 | 14.496,4400 | 14.220,6000 | 14.221,4600 | 14.490,6100 |
01/06/2022 | 14.416,7200 | 14.053,0200 | 14.358,8800 | 14.195,0900 |
31/05/2022 | 14.429,7300 | 14.150,1200 | 14.400,0600 | 14.301,4900 |
27/05/2022 | 14.447,8100 | 14.180,6200 | 14.180,6200 | 14.444,6600 |
26/05/2022 | 14.207,8100 | 13.790,7300 | 13.790,7300 | 14.141,6700 |
25/05/2022 | 13.832,2700 | 13.515,9800 | 13.547,7500 | 13.743,9700 |
24/05/2022 | 13.687,1500 | 13.334,0100 | 13.687,1500 | 13.578,5900 |
23/05/2022 | 13.804,8800 | 13.544,7500 | 13.544,7500 | 13.757,8000 |
20/05/2022 | 13.612,9200 | 13.163,2500 | 13.470,9900 | 13.490,9700 |
19/05/2022 | 13.683,3000 | 13.228,3200 | 13.594,9300 | 13.439,2100 |
18/05/2022 | 14.728,2800 | 13.652,5900 | 14.728,2800 | 13.691,6600 |
17/05/2022 | 14.809,4900 | 14.487,4000 | 14.487,4000 | 14.787,9100 |
16/05/2022 | 14.515,8800 | 14.257,1300 | 14.437,6800 | 14.334,7700 |
13/05/2022 | 14.695,9500 | 14.359,3700 | 14.359,3700 | 14.456,4100 |
12/05/2022 | 14.367,7500 | 13.968,8600 | 14.220,2300 | 14.320,2700 |
11/05/2022 | 14.699,4500 | 14.243,5800 | 14.453,1000 | 14.291,0900 |
10/05/2022 | 14.749,2000 | 14.247,5900 | 14.544,3900 | 14.462,2800 |
09/05/2022 | 14.863,9900 | 14.405,2000 | 14.863,9900 | 14.470,3600 |
06/05/2022 | 15.057,2900 | 14.600,4100 | 15.036,2600 | 14.900,8500 |
05/05/2022 | 15.457,4800 | 14.940,1400 | 15.457,4800 | 15.084,1000 |
04/05/2022 | 15.553,9000 | 15.032,0600 | 15.091,3000 | 15.533,3800 |
03/05/2022 | 15.107,2300 | 14.809,6400 | 14.917,6800 | 15.068,6200 |
02/05/2022 | 15.027,8600 | 14.540,6300 | 14.852,4800 | 14.910,7100 |
29/04/2022 | 15.391,2400 | 14.832,7700 | 15.244,7100 | 14.865,0600 |
28/04/2022 | 15.364,1500 | 14.915,8100 | 14.980,4600 | 15.324,1300 |
27/04/2022 | 14.979,2900 | 14.718,1300 | 14.729,8400 | 14.932,7900 |
26/04/2022 | 15.211,5800 | 14.748,0100 | 15.194,5700 | 14.748,0100 |
25/04/2022 | 15.264,6900 | 14.780,0700 | 15.045,2000 | 15.232,4200 |
22/04/2022 | 15.397,9200 | 15.056,6600 | 15.397,9200 | 15.067,3400 |
21/04/2022 | 15.703,6600 | 15.338,8700 | 15.574,4400 | 15.410,2200 |
20/04/2022 | 15.604,4600 | 15.223,8800 | 15.223,8800 | 15.464,0000 |
19/04/2022 | 15.227,9100 | 14.851,5400 | 14.851,5400 | 15.207,1500 |
18/04/2022 | 14.890,3400 | 14.687,3900 | 14.823,1500 | 14.798,4300 |
14/04/2022 | 14.951,4300 | 14.755,4700 | 14.860,5500 | 14.844,1400 |
13/04/2022 | 14.863,3500 | 14.629,2100 | 14.646,2500 | 14.846,2800 |
12/04/2022 | 14.813,6400 | 14.479,1800 | 14.545,5500 | 14.558,1600 |
11/04/2022 | 14.708,4100 | 14.382,1900 | 14.448,0800 | 14.527,2000 |
08/04/2022 | 14.648,3600 | 14.381,0200 | 14.538,8200 | 14.470,7200 |
07/04/2022 | 14.663,4900 | 14.272,4200 | 14.555,3100 | 14.603,9900 |
06/04/2022 | 15.009,0300 | 14.451,9700 | 15.009,0300 | 14.562,6200 |
05/04/2022 | 15.510,9300 | 15.029,4300 | 15.482,7500 | 15.065,5000 |
04/04/2022 | 15.521,8200 | 15.332,2100 | 15.504,7500 | 15.500,9600 |
01/04/2022 | 16.381,1300 | 15.447,4700 | 16.299,2100 | 15.511,3000 |
31/03/2022 | 16.634,7000 | 16.283,0200 | 16.541,7700 | 16.283,0200 |
30/03/2022 | 16.721,7500 | 16.505,6000 | 16.721,7500 | 16.546,8500 |
29/03/2022 | 16.728,5700 | 16.510,0200 | 16.588,5800 | 16.718,5400 |
28/03/2022 | 16.484,3800 | 16.279,5100 | 16.387,9500 | 16.482,7900 |
25/03/2022 | 16.391,5600 | 16.150,0500 | 16.359,8900 | 16.386,1200 |
24/03/2022 | 16.350,0700 | 16.219,1500 | 16.252,8600 | 16.329,4000 |
23/03/2022 | 16.456,3900 | 16.210,6400 | 16.456,3900 | 16.214,1300 |
22/03/2022 | 16.602,4400 | 16.391,0100 | 16.396,6100 | 16.513,5700 |
21/03/2022 | 16.584,7100 | 16.242,5000 | 16.464,7400 | 16.371,5600 |
18/03/2022 | 16.531,4800 | 16.235,5600 | 16.531,4800 | 16.497,7200 |
17/03/2022 | 16.596,3200 | 16.170,0400 | 16.309,0600 | 16.583,4400 |
16/03/2022 | 16.376,2100 | 15.627,3300 | 15.627,3300 | 16.373,4500 |
15/03/2022 | 15.529,3500 | 15.257,7100 | 15.263,0700 | 15.519,0700 |
14/03/2022 | 15.461,2500 | 15.002,5700 | 15.249,4300 | 15.131,0900 |
11/03/2022 | 15.523,1700 | 15.221,4900 | 15.361,3600 | 15.232,9700 |
10/03/2022 | 15.344,5500 | 14.912,2800 | 14.983,4900 | 15.322,0500 |
09/03/2022 | 15.208,0300 | 14.860,1400 | 14.860,1400 | 15.142,7800 |
08/03/2022 | 15.130,2300 | 14.600,7100 | 14.813,3600 | 14.736,6000 |
07/03/2022 | 15.388,8000 | 14.783,5000 | 15.388,8000 | 14.792,9600 |
04/03/2022 | 15.429,8300 | 15.185,3200 | 15.385,6800 | 15.392,4100 |
03/03/2022 | 15.646,4200 | 15.338,5700 | 15.458,5900 | 15.403,3700 |
02/03/2022 | 15.504,5400 | 15.057,7300 | 15.057,7300 | 15.413,3400 |
01/03/2022 | 15.324,9000 | 14.924,0400 | 15.255,7300 | 15.018,3900 |
28/02/2022 | 15.312,9800 | 14.954,0600 | 15.147,4300 | 15.268,4500 |
25/02/2022 | 15.274,4700 | 14.833,8000 | 14.833,8000 | 15.207,2100 |
24/02/2022 | 14.864,7700 | 14.133,5900 | 14.375,2000 | 14.826,9400 |
23/02/2022 | 14.860,1700 | 14.504,5600 | 14.755,1100 | 14.523,4700 |
22/02/2022 | 15.010,0600 | 14.656,7400 | 14.957,4000 | 14.734,9800 |
18/02/2022 | 15.185,5500 | 14.894,4800 | 15.031,4200 | 14.970,9700 |
17/02/2022 | 15.237,3400 | 14.982,2700 | 15.237,3400 | 14.999,0600 |
16/02/2022 | 15.337,6500 | 15.065,8200 | 15.185,2700 | 15.294,5200 |
15/02/2022 | 15.321,7200 | 15.142,7500 | 15.142,7500 | 15.213,1400 |
14/02/2022 | 15.188,8200 | 15.001,1800 | 15.022,7000 | 15.120,0800 |
11/02/2022 | 15.420,3100 | 14.904,6700 | 15.396,9000 | 15.000,2200 |
10/02/2022 | 15.700,5700 | 15.308,0200 | 15.580,5000 | 15.390,7000 |
09/02/2022 | 15.675,8000 | 15.440,5100 | 15.440,5100 | 15.657,9000 |
08/02/2022 | 15.433,9300 | 15.222,9800 | 15.227,3400 | 15.360,7800 |
07/02/2022 | 15.320,9900 | 15.154,3600 | 15.226,9100 | 15.192,9500 |
04/02/2022 | 15.447,0200 | 15.061,1000 | 15.413,7100 | 15.214,3100 |
03/02/2022 | 15.769,0000 | 15.453,1500 | 15.714,5800 | 15.469,0800 |
02/02/2022 | 15.757,3200 | 15.457,9700 | 15.579,4300 | 15.739,8200 |
01/02/2022 | 15.745,0700 | 15.449,8500 | 15.530,6600 | 15.610,4800 |
31/01/2022 | 15.287,2700 | 14.928,0200 | 15.033,3800 | 15.282,8300 |
28/01/2022 | 15.050,7300 | 14.567,0000 | 14.826,7600 | 15.048,6200 |
27/01/2022 | 15.332,6800 | 14.749,5000 | 15.082,6400 | 14.809,9300 |
26/01/2022 | 15.526,2800 | 14.898,5600 | 15.250,5300 | 15.028,6100 |
25/01/2022 | 15.338,1000 | 14.967,1200 | 15.336,1500 | 15.181,3900 |
24/01/2022 | 15.484,4100 | 14.876,3000 | 15.167,0700 | 15.435,9200 |
21/01/2022 | 15.574,6400 | 15.212,7400 | 15.521,8500 | 15.247,2800 |
20/01/2022 | 15.896,5200 | 15.509,5500 | 15.621,8300 | 15.521,6400 |
19/01/2022 | 15.769,6600 | 15.540,4200 | 15.675,8200 | 15.588,0800 |
18/01/2022 | 15.848,9900 | 15.580,4700 | 15.848,9900 | 15.657,4700 |
14/01/2022 | 15.976,0600 | 15.718,3600 | 15.976,0600 | 15.904,9600 |
13/01/2022 | 16.167,3400 | 15.957,4300 | 15.989,6400 | 16.004,5700 |
12/01/2022 | 16.123,2700 | 15.920,5700 | 16.016,8100 | 15.971,1000 |
11/01/2022 | 16.025,6500 | 15.753,8100 | 16.018,9500 | 15.990,8600 |
10/01/2022 | 16.243,5300 | 15.847,9100 | 16.243,5300 | 16.018,5800 |
07/01/2022 | 16.378,5600 | 16.181,2600 | 16.351,8900 | 16.268,7700 |
06/01/2022 | 16.433,2900 | 16.233,0400 | 16.372,4700 | 16.345,2500 |
05/01/2022 | 16.618,2500 | 16.324,8100 | 16.595,1900 | 16.344,1500 |
04/01/2022 | 16.621,7000 | 16.352,1900 | 16.352,1900 | 16.579,5900 |
03/01/2022 | 16.609,9000 | 16.210,2400 | 16.505,0000 | 16.302,7900 |
31/12/2021 | 16.547,7700 | 16.337,7900 | 16.346,3600 | 16.478,2600 |
30/12/2021 | 16.531,3800 | 16.369,2400 | 16.467,1400 | 16.380,5500 |
29/12/2021 | 16.506,6800 | 16.347,5400 | 16.391,9200 | 16.466,2100 |
28/12/2021 | 16.493,2900 | 16.360,0200 | 16.397,1100 | 16.390,9500 |
27/12/2021 | 16.392,2100 | 16.141,3000 | 16.163,5400 | 16.388,6900 |
23/12/2021 | 16.238,9200 | 16.005,1500 | 16.005,1500 | 16.186,9600 |
22/12/2021 | 16.019,4400 | 15.890,7100 | 15.943,5400 | 15.961,7400 |
21/12/2021 | 15.978,0100 | 15.672,2700 | 15.672,2700 | 15.963,1500 |
20/12/2021 | 15.734,1300 | 15.423,4200 | 15.734,1300 | 15.585,2700 |
17/12/2021 | 16.133,7800 | 15.799,8800 | 15.987,4600 | 15.828,9700 |
16/12/2021 | 16.297,8600 | 15.963,9300 | 16.170,2300 | 16.001,3300 |
15/12/2021 | 16.157,7500 | 15.953,9900 | 16.025,8600 | 16.104,0000 |
14/12/2021 | 16.279,1500 | 15.962,7500 | 16.210,0600 | 16.008,0000 |
13/12/2021 | 16.391,8700 | 16.121,9300 | 16.391,8700 | 16.210,8200 |
10/12/2021 | 16.421,7900 | 16.276,3200 | 16.373,1700 | 16.404,6700 |
09/12/2021 | 16.415,9900 | 16.153,6900 | 16.271,1100 | 16.327,0700 |
08/12/2021 | 16.399,2100 | 16.230,6800 | 16.357,2400 | 16.304,8000 |
07/12/2021 | 16.599,2300 | 16.315,7100 | 16.374,6200 | 16.355,4200 |
06/12/2021 | 16.466,1100 | 15.995,4700 | 15.995,4700 | 16.327,6300 |
03/12/2021 | 16.096,9800 | 15.819,2800 | 15.978,4300 | 15.967,2400 |
02/12/2021 | 16.039,3700 | 15.472,2900 | 15.473,8100 | 15.949,2300 |
01/12/2021 | 16.235,3500 | 15.491,5100 | 15.999,7000 | 15.493,5500 |
30/11/2021 | 16.325,2500 | 15.822,1100 | 16.325,2500 | 15.843,1500 |
29/11/2021 | 16.502,1600 | 16.250,3500 | 16.250,3500 | 16.362,0100 |
26/11/2021 | 16.568,7300 | 16.102,4200 | 16.568,7300 | 16.215,6500 |
24/11/2021 | 16.889,1100 | 16.761,3100 | 16.861,2900 | 16.826,2200 |
23/11/2021 | 16.895,3300 | 16.713,2500 | 16.755,0000 | 16.874,5300 |
22/11/2021 | 16.946,1100 | 16.534,4600 | 16.534,4600 | 16.739,0300 |
19/11/2021 | 16.578,3700 | 16.339,8100 | 16.493,2400 | 16.517,4600 |
18/11/2021 | 16.587,2500 | 16.259,9400 | 16.550,7700 | 16.496,6900 |
17/11/2021 | 16.782,8100 | 16.525,4700 | 16.782,8100 | 16.550,0100 |
16/11/2021 | 16.875,8200 | 16.697,1700 | 16.768,9800 | 16.791,4100 |
15/11/2021 | 16.863,2600 | 16.730,4500 | 16.801,6300 | 16.779,6800 |
12/11/2021 | 16.888,0700 | 16.672,1000 | 16.710,8300 | 16.759,8500 |
11/11/2021 | 16.786,7700 | 16.573,9800 | 16.588,6600 | 16.708,4800 |
10/11/2021 | 16.741,8300 | 16.507,2200 | 16.667,8200 | 16.588,0300 |
09/11/2021 | 16.925,8600 | 16.605,7100 | 16.888,8000 | 16.655,4700 |
08/11/2021 | 17.033,0500 | 16.818,9100 | 16.889,9500 | 16.890,4000 |
05/11/2021 | 17.011,3000 | 16.760,2000 | 16.805,7700 | 16.843,9800 |
04/11/2021 | 16.980,5800 | 16.712,5500 | 16.784,8600 | 16.733,1300 |
03/11/2021 | 16.908,8700 | 16.584,7700 | 16.733,9500 | 16.860,9800 |
02/11/2021 | 18.246,5100 | 15.938,9100 | 15.966,5500 | 17.039,3800 |
01/11/2021 | 16.021,5000 | 15.859,1400 | 15.924,7000 | 15.943,0900 |
29/10/2021 | 15.972,5000 | 15.821,5500 | 15.875,9600 | 15.906,5800 |
28/10/2021 | 15.926,9600 | 15.719,5200 | 15.719,5200 | 15.921,6900 |
27/10/2021 | 16.035,4900 | 15.722,5000 | 15.944,8100 | 15.723,5200 |
26/10/2021 | 16.112,8700 | 15.892,3000 | 15.892,3000 | 15.936,6900 |
25/10/2021 | 15.971,9700 | 15.764,0200 | 15.774,9300 | 15.874,2700 |
22/10/2021 | 15.816,7700 | 15.609,2900 | 15.609,2900 | 15.771,9500 |
21/10/2021 | 15.622,5500 | 15.473,9000 | 15.473,9000 | 15.617,1300 |
20/10/2021 | 15.472,5300 | 15.295,1600 | 15.307,3300 | 15.461,6800 |
19/10/2021 | 15.349,3600 | 15.255,4200 | 15.326,4100 | 15.304,4800 |
18/10/2021 | 15.347,0700 | 15.146,6200 | 15.192,4700 | 15.282,5200 |
15/10/2021 | 15.243,4100 | 15.067,5400 | 15.076,4100 | 15.190,6800 |
14/10/2021 | 14.947,6300 | 14.691,2200 | 14.691,2200 | 14.943,3900 |
13/10/2021 | 14.753,1400 | 14.576,2600 | 14.725,7800 | 14.710,5300 |
12/10/2021 | 14.743,0600 | 14.591,9600 | 14.617,7200 | 14.723,5200 |
11/10/2021 | 14.734,7400 | 14.587,7000 | 14.632,8700 | 14.588,9600 |
08/10/2021 | 14.653,8800 | 14.499,4000 | 14.521,4900 | 14.640,4600 |
07/10/2021 | 14.706,5300 | 14.488,7900 | 14.608,5100 | 14.509,7900 |
06/10/2021 | 14.559,6500 | 14.252,7100 | 14.354,1500 | 14.547,4900 |
05/10/2021 | 14.533,4800 | 14.205,1100 | 14.242,4300 | 14.461,7400 |
04/10/2021 | 14.395,7100 | 14.164,9800 | 14.252,8600 | 14.210,0000 |
01/10/2021 | 14.333,9300 | 13.981,6500 | 14.060,5700 | 14.250,7100 |
30/09/2021 | 14.293,8100 | 14.000,9700 | 14.266,4500 | 14.002,4200 |
29/09/2021 | 14.383,5900 | 14.235,7300 | 14.341,0400 | 14.243,4900 |
28/09/2021 | 14.517,9600 | 14.295,3500 | 14.443,3700 | 14.321,2200 |
27/09/2021 | 14.588,1200 | 14.363,4100 | 14.363,4100 | 14.473,7200 |
24/09/2021 | 14.393,1300 | 14.191,0200 | 14.211,0300 | 14.343,4900 |
23/09/2021 | 14.291,5700 | 14.028,6600 | 14.028,6600 | 14.234,4000 |
22/09/2021 | 14.095,2900 | 13.978,5500 | 14.090,8000 | 14.000,7800 |
21/09/2021 | 14.208,6100 | 13.983,8800 | 14.130,9500 | 14.067,9700 |
20/09/2021 | 14.221,5000 | 13.946,8600 | 14.221,5000 | 14.096,0700 |
17/09/2021 | 14.491,0000 | 14.241,0500 | 14.437,6700 | 14.267,9600 |
16/09/2021 | 14.574,9100 | 14.432,8800 | 14.465,3100 | 14.455,7200 |
15/09/2021 | 14.457,9800 | 14.283,9900 | 14.309,0800 | 14.420,3300 |
14/09/2021 | 14.473,5600 | 14.252,5600 | 14.450,0600 | 14.285,4600 |
13/09/2021 | 14.504,2100 | 14.354,0500 | 14.404,2100 | 14.448,5600 |
10/09/2021 | 14.548,1800 | 14.364,4300 | 14.493,1000 | 14.366,8900 |
09/09/2021 | 14.640,5300 | 14.391,6700 | 14.577,3200 | 14.442,5400 |
08/09/2021 | 14.667,9400 | 14.508,9100 | 14.653,3200 | 14.597,4300 |
07/09/2021 | 14.794,0500 | 14.637,1300 | 14.753,8400 | 14.649,1200 |
03/09/2021 | 14.921,2500 | 14.743,7100 | 14.901,5500 | 14.751,6200 |
02/09/2021 | 14.936,5100 | 14.754,0000 | 14.754,0000 | 14.910,5200 |
01/09/2021 | 14.811,3400 | 14.599,4000 | 14.666,4900 | 14.751,6200 |
31/08/2021 | 14.871,4400 | 14.631,3300 | 14.836,8100 | 14.661,4800 |
30/08/2021 | 14.927,3600 | 14.811,9400 | 14.912,6200 | 14.836,0000 |
27/08/2021 | 14.937,4300 | 14.740,9600 | 14.740,9600 | 14.905,0000 |
26/08/2021 | 14.825,9700 | 14.694,5100 | 14.812,2100 | 14.723,7100 |
25/08/2021 | 14.865,1700 | 14.707,2000 | 14.743,8100 | 14.826,5900 |
24/08/2021 | 14.820,5400 | 14.713,3900 | 14.724,1400 | 14.724,0200 |
23/08/2021 | 14.778,6000 | 14.574,2500 | 14.574,2500 | 14.691,7100 |
20/08/2021 | 14.584,3800 | 14.472,6100 | 14.515,5900 | 14.554,7100 |
19/08/2021 | 14.668,5700 | 14.418,7400 | 14.658,2100 | 14.520,1400 |
18/08/2021 | 14.927,0400 | 14.699,2500 | 14.809,3300 | 14.704,2600 |
17/08/2021 | 14.949,1100 | 14.672,9300 | 14.949,1100 | 14.825,1400 |
16/08/2021 | 14.989,7500 | 14.798,6300 | 14.908,0300 | 14.986,8000 |
13/08/2021 | 14.957,5200 | 14.874,1600 | 14.908,2500 | 14.927,5800 |
12/08/2021 | 14.906,2900 | 14.764,4800 | 14.872,4400 | 14.900,4800 |
11/08/2021 | 14.867,7400 | 14.573,3100 | 14.604,3000 | 14.867,4200 |
10/08/2021 | 14.643,6300 | 14.333,8900 | 14.333,8900 | 14.601,7500 |
09/08/2021 | 14.486,7700 | 14.321,6700 | 14.486,7700 | 14.333,5800 |
06/08/2021 | 14.548,3000 | 14.444,3000 | 14.444,3000 | 14.502,3200 |
05/08/2021 | 14.428,2100 | 14.264,7600 | 14.264,7600 | 14.422,9100 |
04/08/2021 | 14.523,2900 | 14.241,9300 | 14.523,2900 | 14.243,6800 |
03/08/2021 | 14.587,9400 | 14.280,5700 | 14.391,8900 | 14.586,0100 |
02/08/2021 | 14.636,8800 | 14.369,5800 | 14.473,4400 | 14.376,8600 |
30/07/2021 | 14.503,4500 | 14.353,8300 | 14.444,0000 | 14.460,8000 |
29/07/2021 | 14.538,0300 | 14.398,1700 | 14.398,1700 | 14.473,4100 |
28/07/2021 | 14.502,5400 | 14.230,4500 | 14.483,7300 | 14.359,8000 |
27/07/2021 | 14.735,8200 | 14.365,8600 | 14.735,8200 | 14.446,5600 |
26/07/2021 | 14.841,0000 | 14.695,6100 | 14.754,4800 | 14.772,7000 |
23/07/2021 | 14.781,3900 | 14.638,9000 | 14.676,6600 | 14.756,0700 |
22/07/2021 | 14.725,4400 | 14.629,4500 | 14.699,0200 | 14.654,6400 |
21/07/2021 | 14.778,5800 | 14.595,6700 | 14.595,6700 | 14.689,7700 |
20/07/2021 | 14.595,7100 | 14.269,1400 | 14.277,0000 | 14.548,3100 |
19/07/2021 | 14.435,8900 | 14.080,3800 | 14.435,8900 | 14.264,2600 |
16/07/2021 | 14.737,3800 | 14.478,7400 | 14.722,7300 | 14.491,9100 |
15/07/2021 | 14.801,8700 | 14.618,6900 | 14.676,4500 | 14.696,1700 |
14/07/2021 | 14.852,3400 | 14.657,4100 | 14.700,4200 | 14.689,2000 |
13/07/2021 | 14.803,2300 | 14.669,0400 | 14.778,6900 | 14.674,6200 |
12/07/2021 | 14.863,5700 | 14.699,7000 | 14.816,3600 | 14.809,5200 |
09/07/2021 | 14.884,9600 | 14.532,8400 | 14.532,8400 | 14.842,7700 |
08/07/2021 | 14.912,7800 | 14.414,9100 | 14.912,7800 | 14.475,2200 |
07/07/2021 | 15.000,8800 | 14.832,3600 | 14.869,3000 | 14.965,6600 |
06/07/2021 | 15.044,0100 | 14.749,6400 | 15.041,2600 | 14.884,9900 |
02/07/2021 | 15.075,0000 | 15.003,4000 | 15.075,0000 | 15.036,2300 |
01/07/2021 | 15.081,0900 | 14.898,1600 | 14.898,1600 | 15.077,5800 |
30/06/2021 | 14.914,4100 | 14.812,0100 | 14.845,8400 | 14.880,7900 |
29/06/2021 | 14.898,7000 | 14.793,0500 | 14.836,1800 | 14.854,6300 |
28/06/2021 | 14.993,5400 | 14.751,1900 | 14.986,3700 | 14.834,5700 |
25/06/2021 | 15.021,2500 | 14.876,7900 | 14.921,7500 | 14.976,9700 |
24/06/2021 | 15.005,9700 | 14.884,5600 | 14.914,2100 | 14.982,4700 |
23/06/2021 | 14.995,3300 | 14.900,5200 | 14.943,6200 | 14.903,2400 |
22/06/2021 | 14.996,2500 | 14.837,2000 | 14.907,3900 | 14.940,5600 |
21/06/2021 | 14.940,8900 | 14.656,4300 | 14.656,4300 | 14.907,6400 |
18/06/2021 | 14.808,7000 | 14.587,2900 | 14.808,7000 | 14.622,9000 |
17/06/2021 | 15.156,7900 | 14.719,6200 | 15.132,3300 | 14.820,0300 |
16/06/2021 | 15.308,1200 | 15.088,0500 | 15.295,6500 | 15.138,6800 |
15/06/2021 | 15.337,9800 | 15.161,7600 | 15.215,4100 | 15.305,3900 |
14/06/2021 | 15.360,4900 | 15.141,2800 | 15.328,8500 | 15.194,2100 |
11/06/2021 | 15.329,5000 | 15.188,6300 | 15.188,6300 | 15.327,3900 |
10/06/2021 | 15.416,3600 | 15.165,9000 | 15.322,4200 | 15.179,0600 |
09/06/2021 | 15.491,5400 | 15.267,6000 | 15.484,6900 | 15.288,5300 |
08/06/2021 | 15.496,6900 | 15.344,3100 | 15.444,7400 | 15.480,7800 |
07/06/2021 | 15.541,5400 | 15.383,9500 | 15.501,3100 | 15.432,1000 |
04/06/2021 | 15.608,5700 | 15.363,5100 | 15.559,3300 | 15.467,4700 |
03/06/2021 | 15.630,6900 | 15.438,1700 | 15.587,4600 | 15.539,9200 |
02/06/2021 | 15.800,8300 | 15.596,6100 | 15.780,4600 | 15.614,5100 |
01/06/2021 | 15.899,4500 | 15.735,0700 | 15.761,4300 | 15.767,2400 |
28/05/2021 | 15.764,8100 | 15.657,7300 | 15.723,9700 | 15.750,3100 |
27/05/2021 | 15.774,2700 | 15.636,9900 | 15.636,9900 | 15.709,6300 |
26/05/2021 | 15.607,4500 | 15.475,4400 | 15.484,2400 | 15.604,3700 |
25/05/2021 | 15.763,1300 | 15.444,1100 | 15.626,3000 | 15.456,8400 |
24/05/2021 | 15.631,6200 | 15.498,9000 | 15.515,8500 | 15.609,8100 |
21/05/2021 | 15.648,6600 | 15.460,5700 | 15.481,4600 | 15.475,7800 |
20/05/2021 | 15.602,0300 | 15.440,6200 | 15.555,0100 | 15.471,1300 |
19/05/2021 | 15.605,6000 | 15.317,1100 | 15.605,6000 | 15.562,6500 |
18/05/2021 | 15.883,8000 | 15.640,4100 | 15.842,7000 | 15.642,9800 |
17/05/2021 | 15.917,9800 | 15.769,6600 | 15.906,5200 | 15.833,3000 |
14/05/2021 | 15.968,3800 | 15.748,7900 | 15.748,7900 | 15.917,4600 |
13/05/2021 | 15.766,0400 | 15.369,1200 | 15.369,1200 | 15.701,9900 |
12/05/2021 | 15.700,8200 | 15.340,8600 | 15.685,1900 | 15.348,5900 |
11/05/2021 | 15.879,9000 | 15.524,1000 | 15.879,9000 | 15.708,3500 |
10/05/2021 | 16.170,0500 | 15.927,2600 | 15.943,5400 | 15.929,4600 |
07/05/2021 | 15.952,1600 | 15.690,7400 | 15.703,7600 | 15.943,3000 |
06/05/2021 | 15.729,0200 | 15.526,4800 | 15.635,7500 | 15.724,4100 |
05/05/2021 | 15.752,5700 | 15.563,8000 | 15.632,6900 | 15.639,7400 |
04/05/2021 | 15.645,5500 | 15.481,3600 | 15.601,5000 | 15.624,9000 |
03/05/2021 | 15.676,5100 | 15.375,7700 | 15.375,7700 | 15.618,6000 |
30/04/2021 | 15.426,5100 | 15.269,2300 | 15.412,9600 | 15.347,0000 |
29/04/2021 | 15.440,4100 | 15.313,8300 | 15.313,8300 | 15.419,1400 |
28/04/2021 | 15.394,4000 | 15.259,5500 | 15.297,3100 | 15.287,4300 |
27/04/2021 | 15.384,8200 | 15.091,1200 | 15.091,1200 | 15.312,6600 |
26/04/2021 | 15.257,1900 | 15.072,1400 | 15.167,9100 | 15.095,6100 |
23/04/2021 | 15.175,1800 | 14.944,3800 | 14.953,8800 | 15.133,4300 |
22/04/2021 | 15.142,3100 | 14.913,4600 | 15.053,2500 | 14.920,9500 |
21/04/2021 | 15.128,3900 | 14.857,4200 | 14.883,5100 | 15.040,3200 |
20/04/2021 | 15.080,5500 | 14.772,5000 | 14.988,3000 | 14.894,9300 |
19/04/2021 | 14.920,5900 | 14.748,8500 | 14.920,5900 | 14.798,8400 |
16/04/2021 | 15.081,2200 | 14.884,0900 | 14.950,7400 | 14.919,5500 |
15/04/2021 | 14.993,5000 | 14.832,6000 | 14.917,1900 | 14.930,0000 |
14/04/2021 | 14.951,3200 | 14.860,8400 | 14.879,2400 | 14.873,6700 |
13/04/2021 | 14.956,8400 | 14.738,6800 | 14.938,3700 | 14.863,6500 |
12/04/2021 | 15.007,1100 | 14.866,5900 | 14.915,4100 | 14.969,5800 |
09/04/2021 | 14.922,3600 | 14.788,7400 | 14.788,7400 | 14.918,3300 |
08/04/2021 | 14.799,7500 | 14.661,5400 | 14.784,9100 | 14.787,9600 |
07/04/2021 | 14.880,6700 | 14.747,2800 | 14.852,8600 | 14.796,6400 |
06/04/2021 | 14.966,1400 | 14.827,9000 | 14.902,5000 | 14.842,9400 |
05/04/2021 | 14.980,0700 | 14.787,3300 | 14.787,3300 | 14.891,2000 |
01/04/2021 | 14.754,7800 | 14.617,8100 | 14.640,8600 | 14.748,3800 |
31/03/2021 | 14.765,5600 | 14.572,4100 | 14.720,0600 | 14.631,3900 |
30/03/2021 | 14.775,1000 | 14.526,4300 | 14.533,9000 | 14.726,5700 |
29/03/2021 | 14.669,0200 | 14.453,2500 | 14.583,1000 | 14.527,4100 |
26/03/2021 | 14.610,8100 | 14.328,5700 | 14.356,8200 | 14.605,7900 |
25/03/2021 | 14.309,6700 | 13.878,1200 | 14.031,1500 | 14.278,0400 |
24/03/2021 | 14.258,4700 | 13.945,3500 | 13.945,3500 | 14.051,1500 |
23/03/2021 | 14.235,3900 | 13.855,5700 | 14.137,7500 | 13.906,5500 |
22/03/2021 | 14.451,8000 | 14.137,9300 | 14.187,7200 | 14.168,5100 |
19/03/2021 | 14.282,9900 | 14.064,9900 | 14.163,3200 | 14.182,1300 |
18/03/2021 | 14.364,3500 | 14.124,6800 | 14.143,5800 | 14.148,0400 |
17/03/2021 | 14.188,5900 | 13.919,6000 | 13.994,0300 | 14.157,8200 |
16/03/2021 | 14.240,7500 | 13.983,6200 | 14.230,8500 | 14.020,7300 |
15/03/2021 | 14.260,0400 | 14.050,5500 | 14.200,6100 | 14.242,6700 |
12/03/2021 | 14.183,9900 | 14.034,4100 | 14.034,4100 | 14.156,6900 |
11/03/2021 | 14.061,5200 | 13.866,8900 | 13.883,5000 | 14.022,7200 |
10/03/2021 | 13.945,5000 | 13.748,8800 | 13.748,8800 | 13.869,9000 |
09/03/2021 | 13.938,4700 | 13.724,3000 | 13.724,3000 | 13.786,8200 |
08/03/2021 | 13.997,1400 | 13.656,5700 | 13.656,5700 | 13.720,6000 |
05/03/2021 | 13.664,2300 | 13.053,6400 | 13.267,7300 | 13.627,9800 |
04/03/2021 | 13.573,6100 | 13.020,9000 | 13.544,8400 | 13.219,6600 |
03/03/2021 | 13.692,2000 | 13.498,0600 | 13.580,7400 | 13.548,4400 |
02/03/2021 | 13.675,7600 | 13.538,1100 | 13.622,0300 | 13.571,9900 |
01/03/2021 | 13.692,7400 | 13.432,1000 | 13.432,1000 | 13.618,0900 |
26/02/2021 | 13.479,0800 | 13.203,8000 | 13.362,6100 | 13.331,2700 |
25/02/2021 | 13.629,3600 | 13.317,9800 | 13.629,3600 | 13.372,2600 |
24/02/2021 | 13.698,0900 | 13.382,8600 | 13.398,2200 | 13.630,5500 |
23/02/2021 | 13.456,3800 | 13.182,8600 | 13.399,1400 | 13.403,1100 |
22/02/2021 | 13.525,6200 | 13.216,5200 | 13.281,6000 | 13.381,4200 |
19/02/2021 | 13.324,2800 | 13.060,4600 | 13.060,4600 | 13.274,2100 |
18/02/2021 | 13.075,1200 | 12.881,9500 | 13.064,5800 | 13.049,7000 |
17/02/2021 | 13.162,0200 | 12.939,1600 | 13.162,0200 | 13.098,9400 |
16/02/2021 | 13.272,7600 | 13.137,2900 | 13.208,1700 | 13.180,7400 |
12/02/2021 | 13.182,4800 | 12.913,4200 | 12.947,3200 | 13.175,0900 |
11/02/2021 | 12.987,8800 | 12.804,5700 | 12.953,5700 | 12.953,7300 |
10/02/2021 | 13.041,5000 | 12.885,3100 | 12.976,2400 | 12.954,5300 |
09/02/2021 | 12.993,6200 | 12.780,1300 | 12.871,2000 | 12.959,9000 |
08/02/2021 | 12.894,8700 | 12.782,8400 | 12.793,9200 | 12.874,9200 |
05/02/2021 | 12.833,6700 | 12.727,8800 | 12.727,8800 | 12.788,5100 |
04/02/2021 | 12.709,1900 | 12.490,6700 | 12.533,2500 | 12.707,7200 |
03/02/2021 | 12.570,0500 | 12.428,0300 | 12.530,1900 | 12.527,5700 |
02/02/2021 | 12.590,8800 | 12.324,3200 | 12.324,3200 | 12.522,9800 |
01/02/2021 | 12.275,6900 | 12.099,5400 | 12.112,8600 | 12.250,0000 |
29/01/2021 | 12.396,3400 | 12.065,3700 | 12.396,3400 | 12.087,9900 |
28/01/2021 | 12.569,8500 | 12.349,3100 | 12.349,3100 | 12.404,9600 |
27/01/2021 | 12.540,3200 | 12.206,9200 | 12.540,3200 | 12.277,0400 |
26/01/2021 | 12.905,5200 | 12.627,6100 | 12.870,9000 | 12.643,2700 |
25/01/2021 | 12.860,2000 | 12.606,2400 | 12.848,2900 | 12.849,8200 |
22/01/2021 | 12.912,5000 | 12.729,5800 | 12.855,5600 | 12.856,5400 |
21/01/2021 | 13.107,4300 | 12.895,5100 | 13.084,8900 | 12.899,0600 |
20/01/2021 | 13.140,1200 | 12.876,3300 | 12.876,3300 | 13.126,0000 |
19/01/2021 | 13.108,9700 | 12.890,4400 | 12.984,5800 | 12.900,1500 |
15/01/2021 | 13.089,7500 | 12.836,7000 | 13.089,7500 | 12.946,2800 |
14/01/2021 | 13.208,6300 | 13.026,3400 | 13.026,3400 | 13.113,1100 |
13/01/2021 | 13.079,6700 | 12.899,2400 | 13.045,5500 | 12.971,8100 |
12/01/2021 | 13.105,9800 | 12.822,4800 | 12.864,9700 | 13.051,7800 |
11/01/2021 | 12.938,1600 | 12.774,8100 | 12.857,5400 | 12.869,5500 |
08/01/2021 | 12.995,2900 | 12.825,2900 | 12.858,6700 | 12.875,6600 |
07/01/2021 | 12.867,6400 | 12.716,0800 | 12.739,0600 | 12.811,3900 |
06/01/2021 | 12.782,0600 | 12.381,2600 | 12.401,8000 | 12.706,3200 |
05/01/2021 | 12.431,7300 | 12.202,0800 | 12.215,5900 | 12.359,2300 |
04/01/2021 | 12.537,4200 | 12.151,4100 | 12.513,8200 | 12.230,0300 |
31/12/2020 | 12.517,4800 | 12.414,6000 | 12.462,4900 | 12.506,9300 |
30/12/2020 | 12.504,8700 | 12.427,9400 | 12.433,4900 | 12.459,2300 |
29/12/2020 | 12.599,5800 | 12.384,7100 | 12.553,1300 | 12.429,4800 |
28/12/2020 | 12.654,5800 | 12.511,4400 | 12.564,1700 | 12.524,0200 |
24/12/2020 | 12.553,4400 | 12.435,0600 | 12.536,5300 | 12.522,9200 |
23/12/2020 | 12.590,6300 | 12.474,1500 | 12.482,1500 | 12.516,5700 |
22/12/2020 | 12.506,7900 | 12.416,1300 | 12.493,8400 | 12.459,8100 |
21/12/2020 | 12.538,7300 | 12.310,2600 | 12.487,4600 | 12.485,5300 |
18/12/2020 | 12.624,2900 | 12.471,7800 | 12.624,2900 | 12.566,0700 |
17/12/2020 | 12.654,0200 | 12.477,9700 | 12.522,3100 | 12.639,1800 |
16/12/2020 | 12.549,8200 | 12.428,8500 | 12.480,1300 | 12.497,9500 |
15/12/2020 | 12.531,2100 | 12.330,9600 | 12.437,6600 | 12.486,1800 |
14/12/2020 | 12.828,0400 | 12.381,5100 | 12.713,8500 | 12.382,9700 |
11/12/2020 | 12.716,1200 | 12.597,3400 | 12.660,6000 | 12.672,3800 |
10/12/2020 | 12.753,8800 | 12.595,0300 | 12.709,7300 | 12.689,1700 |
09/12/2020 | 12.917,8600 | 12.696,1200 | 12.828,2000 | 12.803,0200 |
08/12/2020 | 12.821,6500 | 12.671,3100 | 12.692,3700 | 12.777,0500 |
07/12/2020 | 12.792,6200 | 12.659,5400 | 12.737,9000 | 12.725,2100 |
04/12/2020 | 12.748,4700 | 12.632,0100 | 12.632,3800 | 12.742,0800 |
03/12/2020 | 12.711,8200 | 12.555,9600 | 12.577,0500 | 12.586,8200 |
02/12/2020 | 12.583,5200 | 12.446,1100 | 12.469,0300 | 12.546,5400 |
01/12/2020 | 12.685,4900 | 12.485,7000 | 12.494,5700 | 12.493,7400 |
30/11/2020 | 12.619,2800 | 12.371,3400 | 12.565,7100 | 12.450,1700 |
27/11/2020 | 12.668,6700 | 12.545,9600 | 12.636,8900 | 12.561,4300 |
25/11/2020 | 12.695,9900 | 12.515,6500 | 12.695,9900 | 12.621,4200 |
24/11/2020 | 12.772,7400 | 12.525,3800 | 12.538,1400 | 12.715,3800 |
23/11/2020 | 12.437,5400 | 12.295,7000 | 12.306,6200 | 12.424,1100 |
20/11/2020 | 12.379,5900 | 12.213,9700 | 12.340,4300 | 12.232,1000 |
19/11/2020 | 12.359,6700 | 12.183,4100 | 12.317,9100 | 12.350,7500 |
18/11/2020 | 12.629,9600 | 12.347,4500 | 12.464,7500 | 12.348,3100 |
17/11/2020 | 12.461,6500 | 12.183,7200 | 12.326,0300 | 12.434,9700 |
16/11/2020 | 12.416,0800 | 12.170,4300 | 12.208,2100 | 12.394,0200 |
13/11/2020 | 12.113,2300 | 11.885,4600 | 11.885,4600 | 12.085,3200 |
12/11/2020 | 11.992,1100 | 11.742,2100 | 11.966,0500 | 11.838,7500 |
11/11/2020 | 12.154,8300 | 11.927,1600 | 12.111,6900 | 12.006,7100 |
10/11/2020 | 12.136,1900 | 11.779,0800 | 11.902,5900 | 12.096,5500 |
09/11/2020 | 12.379,0300 | 11.825,8200 | 11.998,9300 | 11.900,4600 |
06/11/2020 | 11.718,5000 | 11.579,5000 | 11.654,0600 | 11.614,6500 |
05/11/2020 | 11.753,4600 | 11.468,2000 | 11.468,2000 | 11.669,5800 |
04/11/2020 | 11.719,1100 | 11.386,7600 | 11.589,0300 | 11.391,9100 |
03/11/2020 | 11.617,3400 | 11.315,6200 | 11.315,6200 | 11.559,9600 |
02/11/2020 | 11.281,8200 | 11.091,2100 | 11.182,1500 | 11.216,4200 |
30/10/2020 | 11.207,2700 | 10.971,3200 | 11.126,2100 | 11.106,1900 |
29/10/2020 | 11.292,0000 | 10.922,0000 | 10.940,5500 | 11.183,5200 |
28/10/2020 | 11.319,9300 | 10.937,9500 | 11.319,9300 | 10.945,6200 |
27/10/2020 | 11.629,0300 | 11.420,4100 | 11.613,6700 | 11.431,6100 |
26/10/2020 | 11.811,6600 | 11.477,6600 | 11.811,6600 | 11.604,8200 |
23/10/2020 | 11.891,2100 | 11.750,2900 | 11.770,8600 | 11.880,1300 |
22/10/2020 | 11.832,6500 | 11.644,4300 | 11.739,8800 | 11.748,5500 |
21/10/2020 | 11.916,0200 | 11.711,6600 | 11.804,8400 | 11.725,0200 |
20/10/2020 | 12.013,6900 | 11.765,9400 | 11.765,9400 | 11.860,3000 |
19/10/2020 | 12.000,1900 | 11.680,9900 | 11.843,7000 | 11.708,0900 |
16/10/2020 | 11.991,5600 | 11.836,4300 | 11.985,1700 | 11.836,4300 |
15/10/2020 | 11.997,4100 | 11.733,4900 | 11.786,4200 | 11.988,8300 |
14/10/2020 | 11.963,8100 | 11.816,8100 | 11.816,8100 | 11.887,4900 |
13/10/2020 | 11.908,0200 | 11.761,4500 | 11.837,9400 | 11.783,2200 |
12/10/2020 | 11.945,3100 | 11.864,8800 | 11.888,1900 | 11.880,4400 |
09/10/2020 | 11.912,6400 | 11.767,8900 | 11.838,8200 | 11.861,9500 |
08/10/2020 | 11.786,3800 | 11.647,4200 | 11.745,6800 | 11.762,5600 |
07/10/2020 | 11.737,9200 | 11.494,5400 | 11.494,5400 | 11.690,0200 |
06/10/2020 | 11.651,2000 | 11.388,3400 | 11.535,4700 | 11.399,1400 |
05/10/2020 | 11.510,8200 | 11.377,7200 | 11.377,7200 | 11.482,0900 |
02/10/2020 | 11.392,8400 | 11.036,2800 | 11.061,8900 | 11.297,1000 |
01/10/2020 | 11.340,8700 | 11.155,4600 | 11.288,7100 | 11.211,1100 |
30/09/2020 | 11.476,6200 | 11.165,8900 | 11.353,5800 | 11.229,7200 |
29/09/2020 | 11.465,7600 | 11.297,5600 | 11.430,1600 | 11.301,0100 |
28/09/2020 | 11.513,8200 | 11.346,3800 | 11.346,3800 | 11.440,9500 |
25/09/2020 | 11.321,7600 | 11.065,6100 | 11.069,6000 | 11.270,0000 |
24/09/2020 | 11.244,7500 | 10.940,5600 | 11.080,1100 | 11.117,4800 |
23/09/2020 | 11.426,5200 | 11.062,9900 | 11.251,7500 | 11.095,0900 |
22/09/2020 | 11.236,9500 | 11.101,2000 | 11.153,5500 | 11.215,0100 |
21/09/2020 | 11.310,2800 | 10.941,0800 | 11.310,2800 | 11.129,5100 |
18/09/2020 | 11.628,8200 | 11.398,6000 | 11.547,0800 | 11.431,9200 |
17/09/2020 | 11.637,1500 | 11.332,3800 | 11.479,2500 | 11.552,3600 |
16/09/2020 | 11.690,8200 | 11.541,6200 | 11.632,3200 | 11.555,1400 |
15/09/2020 | 11.521,3300 | 11.368,2000 | 11.405,1900 | 11.476,9600 |
14/09/2020 | 11.421,2000 | 11.300,2400 | 11.384,5600 | 11.380,8400 |
11/09/2020 | 11.364,3300 | 11.162,0800 | 11.211,6600 | 11.282,6400 |
10/09/2020 | 11.335,0400 | 11.139,1100 | 11.255,0200 | 11.178,9700 |
09/09/2020 | 11.349,9200 | 11.093,0700 | 11.093,0700 | 11.244,9800 |
08/09/2020 | 11.237,8000 | 11.011,5100 | 11.165,1200 | 11.080,8700 |
04/09/2020 | 11.324,6200 | 10.981,1300 | 11.236,4000 | 11.225,5100 |
03/09/2020 | 11.488,7000 | 11.097,7900 | 11.462,7600 | 11.168,5700 |
02/09/2020 | 11.482,5100 | 11.284,4200 | 11.322,0000 | 11.451,5100 |
01/09/2020 | 11.325,9300 | 11.100,8400 | 11.164,3600 | 11.316,6900 |
31/08/2020 | 11.377,8900 | 11.182,7300 | 11.313,0200 | 11.185,3500 |
28/08/2020 | 11.331,9000 | 11.205,4600 | 11.218,5500 | 11.322,0000 |
27/08/2020 | 11.265,1800 | 11.168,6500 | 11.172,6000 | 11.205,6100 |
26/08/2020 | 11.164,1800 | 11.057,3600 | 11.107,2300 | 11.126,5500 |
25/08/2020 | 11.203,0600 | 11.073,4100 | 11.187,7900 | 11.127,0100 |
24/08/2020 | 11.151,3400 | 10.993,9300 | 10.999,0000 | 11.148,6100 |
21/08/2020 | 10.960,0500 | 10.855,2400 | 10.892,5800 | 10.940,6800 |
20/08/2020 | 10.928,8400 | 10.758,2800 | 10.815,4600 | 10.893,9300 |
19/08/2020 | 11.007,4700 | 10.868,7200 | 10.875,1900 | 10.883,1200 |
18/08/2020 | 10.963,4200 | 10.853,1500 | 10.955,9800 | 10.865,1200 |
17/08/2020 | 11.008,9500 | 10.921,5400 | 10.968,5700 | 10.952,9400 |
14/08/2020 | 11.029,9200 | 10.843,4800 | 10.852,0600 | 10.959,5400 |
13/08/2020 | 10.952,6000 | 10.840,8300 | 10.868,9200 | 10.886,4800 |
12/08/2020 | 11.085,4400 | 10.931,0900 | 10.966,7700 | 10.936,1000 |
11/08/2020 | 11.078,6000 | 10.861,8700 | 10.960,6100 | 10.889,5300 |
10/08/2020 | 10.890,5700 | 10.640,5500 | 10.640,5500 | 10.864,9400 |
07/08/2020 | 10.577,0500 | 10.289,2300 | 10.304,7300 | 10.576,3800 |
06/08/2020 | 10.418,8200 | 10.209,3600 | 10.213,8200 | 10.331,0900 |
05/08/2020 | 10.234,0700 | 10.098,4400 | 10.100,3700 | 10.215,4100 |
04/08/2020 | 10.109,1600 | 9.983,5800 | 9.996,5800 | 10.086,6600 |
03/08/2020 | 10.075,0400 | 9.953,7600 | 10.035,5800 | 10.011,7200 |
31/07/2020 | 10.034,2400 | 9.680,1000 | 9.870,6100 | 9.994,8100 |
30/07/2020 | 9.951,7700 | 9.837,9500 | 9.876,0400 | 9.907,4800 |
29/07/2020 | 9.970,3900 | 9.722,3700 | 9.722,3700 | 9.906,3800 |
28/07/2020 | 9.820,8600 | 9.685,8400 | 9.789,4900 | 9.696,5500 |
27/07/2020 | 9.853,2900 | 9.677,5500 | 9.724,0800 | 9.817,4200 |
24/07/2020 | 9.807,9000 | 9.707,2700 | 9.743,2400 | 9.730,1200 |
23/07/2020 | 9.811,8500 | 9.718,7700 | 9.775,7200 | 9.763,6900 |
22/07/2020 | 9.876,0900 | 9.775,7600 | 9.781,1400 | 9.797,2500 |
21/07/2020 | 9.897,3400 | 9.780,5600 | 9.783,5800 | 9.810,3100 |
20/07/2020 | 9.879,3500 | 9.717,2900 | 9.865,9100 | 9.745,1300 |
17/07/2020 | 9.941,6100 | 9.831,6200 | 9.842,2300 | 9.900,0900 |
16/07/2020 | 9.845,9200 | 9.655,6500 | 9.697,2800 | 9.791,3900 |
15/07/2020 | 9.778,1200 | 9.545,5700 | 9.599,9200 | 9.737,4400 |
14/07/2020 | 9.478,9400 | 9.254,2700 | 9.277,6400 | 9.465,2400 |
13/07/2020 | 9.458,2700 | 9.258,4900 | 9.369,3500 | 9.305,9500 |
10/07/2020 | 9.340,7500 | 9.135,9500 | 9.135,9500 | 9.312,4800 |
09/07/2020 | 9.321,9600 | 9.094,8500 | 9.300,1800 | 9.140,4300 |
08/07/2020 | 9.350,2400 | 9.228,6400 | 9.253,9000 | 9.322,4300 |
07/07/2020 | 9.375,8900 | 9.242,2400 | 9.293,4500 | 9.278,6100 |
06/07/2020 | 9.431,3600 | 9.322,8100 | 9.338,1100 | 9.386,9400 |
02/07/2020 | 9.376,9600 | 9.220,2500 | 9.276,4400 | 9.235,7000 |
01/07/2020 | 9.501,0300 | 9.130,5800 | 9.337,3400 | 9.153,0100 |
30/06/2020 | 9.219,5900 | 9.007,1900 | 9.036,4400 | 9.172,7200 |
29/06/2020 | 9.055,9700 | 8.815,2800 | 8.858,6800 | 9.052,6400 |
26/06/2020 | 8.992,1500 | 8.758,4100 | 8.980,6500 | 8.805,7400 |
25/06/2020 | 9.006,1300 | 8.752,1100 | 8.837,5600 | 9.000,3000 |
24/06/2020 | 9.105,4600 | 8.877,4800 | 9.105,4600 | 8.899,2400 |
23/06/2020 | 9.229,5400 | 9.082,3900 | 9.100,8500 | 9.181,5700 |
22/06/2020 | 9.079,0100 | 8.923,5500 | 9.014,6500 | 9.061,9800 |
19/06/2020 | 9.337,0500 | 8.985,9900 | 9.259,3700 | 9.077,7500 |
18/06/2020 | 9.281,0200 | 9.142,3600 | 9.174,5600 | 9.207,6300 |
17/06/2020 | 9.346,1800 | 9.222,6700 | 9.295,4700 | 9.239,0900 |
16/06/2020 | 9.523,9400 | 9.154,2200 | 9.421,5100 | 9.259,6300 |
15/06/2020 | 9.211,9700 | 8.727,9300 | 8.872,7300 | 9.160,0800 |
12/06/2020 | 9.232,2800 | 8.855,1200 | 9.097,2800 | 9.081,9000 |
11/06/2020 | 9.230,6400 | 8.820,6300 | 9.230,6400 | 8.839,3600 |
10/06/2020 | 9.762,3700 | 9.521,0600 | 9.753,6200 | 9.579,0700 |
09/06/2020 | 9.882,7600 | 9.705,1400 | 9.882,7600 | 9.825,5700 |
08/06/2020 | 10.096,1800 | 9.944,7000 | 9.966,0400 | 10.052,8500 |
05/06/2020 | 10.075,4300 | 9.840,4000 | 9.927,8600 | 9.872,9600 |
04/06/2020 | 9.613,5300 | 9.401,9400 | 9.451,3300 | 9.575,2500 |
03/06/2020 | 9.478,1100 | 9.270,9200 | 9.275,3200 | 9.440,7700 |
02/06/2020 | 9.169,6700 | 9.028,8300 | 9.060,6300 | 9.134,8800 |
01/06/2020 | 9.025,7200 | 8.884,8900 | 8.962,5900 | 8.965,9100 |
29/05/2020 | 9.022,8800 | 8.875,3100 | 8.927,7400 | 8.969,7900 |
28/05/2020 | 9.187,4000 | 8.967,2900 | 9.181,8200 | 9.005,4300 |
27/05/2020 | 9.162,5900 | 8.939,9700 | 9.042,2300 | 9.151,3900 |
26/05/2020 | 8.958,3700 | 8.686,3900 | 8.686,3900 | 8.895,6100 |
22/05/2020 | 8.496,7700 | 8.374,9100 | 8.464,9400 | 8.470,0900 |
21/05/2020 | 8.536,9300 | 8.401,2000 | 8.469,9200 | 8.452,8500 |
20/05/2020 | 8.594,5000 | 8.380,9600 | 8.380,9600 | 8.488,9800 |
19/05/2020 | 8.424,9100 | 8.227,8000 | 8.336,1000 | 8.228,9300 |
18/05/2020 | 8.366,3400 | 8.015,5000 | 8.015,5000 | 8.322,8600 |
15/05/2020 | 7.869,5300 | 7.716,9400 | 7.778,7800 | 7.761,0000 |
14/05/2020 | 7.866,0400 | 7.505,2800 | 7.715,1700 | 7.861,3400 |
13/05/2020 | 7.967,2100 | 7.744,5600 | 7.962,1000 | 7.823,8000 |
12/05/2020 | 8.277,0700 | 7.999,4800 | 8.249,4300 | 8.000,5500 |
11/05/2020 | 8.310,9300 | 8.165,5600 | 8.262,7000 | 8.234,1800 |
08/05/2020 | 8.347,8600 | 8.146,2000 | 8.146,2000 | 8.332,5000 |
07/05/2020 | 8.167,6400 | 8.012,6900 | 8.012,6900 | 8.050,5900 |
06/05/2020 | 8.094,8900 | 7.920,0800 | 8.087,9500 | 7.931,8300 |
05/05/2020 | 8.188,4800 | 8.027,4400 | 8.091,2400 | 8.047,3000 |
04/05/2020 | 8.040,0200 | 7.863,5600 | 8.040,0200 | 7.980,9600 |
01/05/2020 | 8.253,2500 | 8.081,0900 | 8.253,2500 | 8.144,8600 |
30/04/2020 | 8.515,3300 | 8.360,9100 | 8.515,3300 | 8.377,0800 |
29/04/2020 | 8.697,4900 | 8.552,9700 | 8.580,8100 | 8.628,6200 |
28/04/2020 | 8.502,4400 | 8.321,4000 | 8.461,3900 | 8.407,3200 |
27/04/2020 | 8.381,4500 | 8.145,6300 | 8.193,5200 | 8.317,4200 |
24/04/2020 | 8.112,8000 | 7.925,7100 | 8.032,5600 | 8.092,4000 |
23/04/2020 | 8.093,4200 | 7.915,7800 | 7.957,0600 | 7.951,6600 |
22/04/2020 | 8.007,0700 | 7.814,4900 | 7.956,1800 | 7.840,5900 |
21/04/2020 | 7.906,8200 | 7.762,4300 | 7.820,4100 | 7.844,3700 |
20/04/2020 | 8.162,2200 | 7.894,8400 | 8.133,1100 | 7.969,7300 |
17/04/2020 | 8.287,6700 | 8.114,0000 | 8.158,5600 | 8.233,8100 |
16/04/2020 | 8.003,3700 | 7.803,3700 | 7.976,2900 | 7.981,9300 |
15/04/2020 | 8.066,8300 | 7.888,9400 | 8.058,2100 | 8.003,2300 |
14/04/2020 | 8.301,0100 | 8.118,1000 | 8.188,2800 | 8.177,6900 |
13/04/2020 | 8.259,6900 | 7.994,6900 | 8.259,6900 | 8.036,9800 |
09/04/2020 | 8.425,4500 | 8.106,6200 | 8.290,6300 | 8.236,9200 |
08/04/2020 | 8.196,6200 | 7.942,6400 | 8.036,2400 | 8.152,3900 |
07/04/2020 | 8.220,2200 | 7.846,2400 | 8.090,6000 | 7.865,4900 |
06/04/2020 | 7.874,9900 | 7.569,1200 | 7.569,1200 | 7.837,6900 |
03/04/2020 | 7.488,4000 | 7.229,0000 | 7.413,9800 | 7.305,3100 |
02/04/2020 | 7.465,9700 | 7.209,9500 | 7.270,5200 | 7.445,7100 |
01/04/2020 | 7.512,0800 | 7.284,8200 | 7.404,0900 | 7.352,5800 |
31/03/2020 | 7.862,5600 | 7.647,1300 | 7.758,7400 | 7.732,3200 |
30/03/2020 | 7.857,2700 | 7.561,4700 | 7.675,8300 | 7.790,9100 |
27/03/2020 | 7.891,3600 | 7.563,6700 | 7.851,6900 | 7.699,1800 |
26/03/2020 | 8.085,5800 | 7.752,9500 | 7.872,5700 | 8.045,4700 |
25/03/2020 | 8.148,9800 | 7.467,6500 | 7.650,2300 | 7.724,8700 |
24/03/2020 | 7.567,0600 | 7.094,1400 | 7.124,2000 | 7.540,8000 |
23/03/2020 | 6.890,2300 | 6.504,5600 | 6.816,6600 | 6.703,6300 |
20/03/2020 | 7.418,9100 | 6.799,3800 | 7.152,6400 | 6.837,7200 |
19/03/2020 | 7.324,2300 | 6.743,0700 | 6.938,8500 | 7.078,7300 |
18/03/2020 | 7.215,9400 | 6.481,2000 | 7.215,9400 | 6.971,4400 |
17/03/2020 | 7.617,7000 | 6.905,1000 | 7.125,2700 | 7.468,2300 |
16/03/2020 | 7.574,1500 | 6.996,3200 | 7.574,1500 | 7.023,4400 |
13/03/2020 | 7.940,4900 | 7.329,1700 | 7.466,5900 | 7.939,4000 |
12/03/2020 | 7.955,8100 | 7.253,1000 | 7.955,8100 | 7.259,0200 |
11/03/2020 | 8.345,8000 | 8.027,8100 | 8.345,8000 | 8.126,0900 |
10/03/2020 | 8.521,3900 | 8.069,4500 | 8.194,0900 | 8.520,8400 |
09/03/2020 | 8.803,0500 | 8.015,3000 | 8.803,0500 | 8.083,4900 |
06/03/2020 | 9.057,6200 | 8.659,6200 | 8.807,0800 | 8.956,0600 |
05/03/2020 | 9.297,9200 | 8.979,3400 | 9.297,9200 | 9.010,9200 |
04/03/2020 | 9.524,1400 | 9.189,8400 | 9.288,6500 | 9.512,0500 |
03/03/2020 | 9.695,5000 | 9.146,1000 | 9.481,3500 | 9.200,6700 |
02/03/2020 | 9.497,8000 | 9.156,0100 | 9.437,4700 | 9.475,6800 |
28/02/2020 | 9.422,3500 | 9.127,1600 | 9.331,5500 | 9.388,1900 |
27/02/2020 | 9.884,0500 | 9.368,5800 | 9.674,9500 | 9.484,4400 |
26/02/2020 | 10.141,6800 | 9.828,7300 | 10.126,7600 | 9.840,8900 |
25/02/2020 | 10.560,5600 | 10.039,0600 | 10.542,9300 | 10.061,4600 |
24/02/2020 | 10.698,1100 | 10.397,4000 | 10.698,1100 | 10.509,9200 |
21/02/2020 | 10.977,4400 | 10.826,9700 | 10.969,0600 | 10.908,9400 |
20/02/2020 | 11.071,9200 | 10.937,4600 | 10.965,0300 | 11.032,9600 |
19/02/2020 | 10.967,3300 | 10.888,5200 | 10.895,3000 | 10.943,2400 |
18/02/2020 | 10.916,7400 | 10.810,7200 | 10.846,3200 | 10.865,5800 |
14/02/2020 | 11.001,3500 | 10.841,2700 | 10.982,1800 | 10.862,9200 |
13/02/2020 | 11.014,3100 | 10.894,9500 | 10.967,4700 | 10.994,1400 |
12/02/2020 | 11.042,0400 | 10.955,9200 | 10.958,3800 | 11.003,4500 |
11/02/2020 | 11.005,2200 | 10.894,8400 | 10.915,1400 | 10.902,7200 |
10/02/2020 | 10.874,0700 | 10.805,9600 | 10.843,1800 | 10.866,5800 |
07/02/2020 | 10.889,9300 | 10.781,4500 | 10.823,4400 | 10.857,7300 |
06/02/2020 | 10.988,2800 | 10.864,2700 | 10.961,0000 | 10.874,4000 |
05/02/2020 | 10.956,7400 | 10.856,5400 | 10.887,3700 | 10.928,8400 |
04/02/2020 | 10.818,3400 | 10.690,4500 | 10.690,4500 | 10.783,0300 |
03/02/2020 | 10.705,4200 | 10.570,9500 | 10.611,4400 | 10.590,6600 |
31/01/2020 | 10.778,2400 | 10.533,2900 | 10.777,5700 | 10.566,7400 |
30/01/2020 | 10.844,4300 | 10.675,5000 | 10.815,8700 | 10.833,1700 |
29/01/2020 | 11.038,1500 | 10.859,2300 | 10.863,2600 | 10.905,6400 |
28/01/2020 | 10.921,5500 | 10.814,2000 | 10.863,1400 | 10.861,3400 |
27/01/2020 | 10.889,3200 | 10.766,8400 | 10.848,0600 | 10.796,8300 |
24/01/2020 | 11.149,0400 | 10.972,3500 | 11.142,8100 | 11.059,8400 |
23/01/2020 | 11.155,1400 | 10.872,0700 | 10.982,3600 | 11.143,4200 |
22/01/2020 | 11.134,0300 | 10.991,6700 | 11.098,3200 | 10.999,3600 |
21/01/2020 | 11.252,7700 | 11.028,4100 | 11.226,2000 | 11.075,0100 |
17/01/2020 | 11.359,4900 | 11.190,0500 | 11.248,0900 | 11.278,8500 |
16/01/2020 | 11.326,0300 | 11.255,2300 | 11.259,7200 | 11.304,9700 |
15/01/2020 | 11.268,1000 | 11.154,1600 | 11.190,1700 | 11.195,3900 |
14/01/2020 | 11.228,2000 | 11.086,4800 | 11.087,4500 | 11.164,5100 |
13/01/2020 | 11.065,7600 | 10.974,4300 | 10.978,7000 | 11.062,7400 |
10/01/2020 | 11.049,6600 | 10.961,5100 | 11.033,4400 | 10.973,8800 |
09/01/2020 | 11.055,4700 | 10.991,6100 | 11.024,9300 | 11.025,8200 |
08/01/2020 | 11.051,1900 | 10.870,7100 | 10.882,9600 | 10.983,6400 |
07/01/2020 | 10.926,2200 | 10.793,3400 | 10.841,8100 | 10.887,5600 |
06/01/2020 | 10.851,2000 | 10.745,8800 | 10.789,1300 | 10.848,7300 |
03/01/2020 | 10.917,7100 | 10.793,6400 | 10.852,6300 | 10.911,4000 |
02/01/2020 | 10.994,4900 | 10.881,6000 | 10.967,2700 | 10.994,3100 |
31/12/2019 | 10.921,2400 | 10.846,7300 | 10.855,1900 | 10.901,2800 |
30/12/2019 | 10.941,8200 | 10.850,2100 | 10.941,8200 | 10.874,5800 |
27/12/2019 | 10.977,5900 | 10.918,5600 | 10.970,1100 | 10.936,7000 |
26/12/2019 | 10.951,1200 | 10.888,9900 | 10.933,8400 | 10.950,6000 |
24/12/2019 | 10.923,4800 | 10.883,9500 | 10.910,4300 | 10.915,5500 |
23/12/2019 | 10.949,6800 | 10.888,2900 | 10.925,9100 | 10.912,6800 |
20/12/2019 | 10.912,5800 | 10.791,3300 | 10.834,0400 | 10.900,7300 |
19/12/2019 | 10.843,0700 | 10.768,3900 | 10.770,3300 | 10.804,7800 |
18/12/2019 | 10.897,8100 | 10.725,9200 | 10.897,8100 | 10.779,7800 |
17/12/2019 | 10.946,9300 | 10.836,7200 | 10.838,7900 | 10.879,2700 |
16/12/2019 | 10.923,9600 | 10.824,7100 | 10.824,7100 | 10.867,3200 |
13/12/2019 | 10.895,0300 | 10.734,3400 | 10.788,4100 | 10.775,7600 |
12/12/2019 | 10.888,6000 | 10.657,6400 | 10.696,2000 | 10.789,4100 |
11/12/2019 | 10.687,0300 | 10.618,2800 | 10.649,3800 | 10.678,8900 |
10/12/2019 | 10.696,5200 | 10.615,2000 | 10.659,4400 | 10.629,8700 |
09/12/2019 | 10.728,9100 | 10.658,4600 | 10.684,4300 | 10.676,5100 |
06/12/2019 | 10.762,7400 | 10.661,1100 | 10.661,1100 | 10.708,5400 |
05/12/2019 | 10.624,5900 | 10.530,1300 | 10.603,0200 | 10.574,8800 |
04/12/2019 | 10.692,9400 | 10.550,2200 | 10.550,8000 | 10.574,5800 |
03/12/2019 | 10.624,0100 | 10.454,4500 | 10.624,0100 | 10.499,2900 |
02/12/2019 | 10.937,1400 | 10.729,5800 | 10.879,6400 | 10.734,8500 |
29/11/2019 | 10.937,9200 | 10.841,9800 | 10.914,5700 | 10.857,5700 |
27/11/2019 | 10.991,5800 | 10.905,4900 | 10.964,5900 | 10.947,5500 |
26/11/2019 | 11.002,3900 | 10.925,4200 | 10.945,0800 | 10.970,2300 |
25/11/2019 | 10.955,1800 | 10.796,8800 | 10.807,0900 | 10.948,5000 |
22/11/2019 | 10.789,9300 | 10.692,5700 | 10.722,7800 | 10.785,1500 |
21/11/2019 | 10.734,3300 | 10.649,3500 | 10.705,7100 | 10.681,2900 |
20/11/2019 | 10.812,7300 | 10.674,6800 | 10.809,9600 | 10.695,0400 |
19/11/2019 | 10.919,9000 | 10.811,9500 | 10.908,6000 | 10.847,6300 |
18/11/2019 | 10.880,7200 | 10.787,4200 | 10.840,5000 | 10.879,0900 |
15/11/2019 | 10.950,9200 | 10.866,2500 | 10.905,8500 | 10.876,2900 |
14/11/2019 | 10.879,2100 | 10.807,4400 | 10.835,4400 | 10.871,3500 |
13/11/2019 | 10.915,7100 | 10.829,0100 | 10.908,4700 | 10.842,6300 |
12/11/2019 | 11.046,7300 | 10.939,5700 | 11.026,5600 | 10.959,2600 |
11/11/2019 | 11.046,2300 | 10.961,2100 | 11.008,0900 | 11.029,5500 |
08/11/2019 | 11.102,5100 | 11.018,5700 | 11.072,0400 | 11.067,1600 |
07/11/2019 | 11.226,5400 | 11.074,5400 | 11.086,7300 | 11.091,3700 |
06/11/2019 | 11.043,3300 | 10.952,0000 | 11.043,3300 | 11.030,0400 |
05/11/2019 | 11.161,3200 | 10.992,9600 | 10.997,5700 | 11.050,0300 |
04/11/2019 | 10.985,7600 | 10.810,9000 | 10.810,9000 | 10.982,1500 |
01/11/2019 | 10.739,2800 | 10.522,9800 | 10.530,9900 | 10.738,8100 |
31/10/2019 | 10.596,7100 | 10.425,7900 | 10.586,3400 | 10.498,8600 |
30/10/2019 | 10.765,0300 | 10.538,6300 | 10.762,1600 | 10.639,2000 |
29/10/2019 | 10.867,5800 | 10.771,4000 | 10.802,0900 | 10.829,7700 |
28/10/2019 | 10.959,3900 | 10.830,1600 | 10.888,6000 | 10.853,3600 |
25/10/2019 | 10.864,2500 | 10.658,5200 | 10.658,5200 | 10.856,4100 |
24/10/2019 | 10.781,2100 | 10.626,5400 | 10.756,5900 | 10.676,5700 |
23/10/2019 | 10.737,2800 | 10.660,2600 | 10.707,4800 | 10.726,5900 |
22/10/2019 | 10.748,3900 | 10.533,6500 | 10.640,6300 | 10.747,5900 |
21/10/2019 | 10.690,0500 | 10.571,9900 | 10.571,9900 | 10.652,1200 |
18/10/2019 | 10.541,5300 | 10.467,8700 | 10.510,5600 | 10.508,7400 |
17/10/2019 | 10.564,7900 | 10.434,1800 | 10.474,4700 | 10.496,1800 |
16/10/2019 | 10.486,4800 | 10.383,7900 | 10.392,9000 | 10.432,8100 |
15/10/2019 | 10.426,0100 | 10.248,6000 | 10.262,6700 | 10.386,2900 |
14/10/2019 | 10.272,3800 | 10.199,0600 | 10.247,5700 | 10.256,1000 |
11/10/2019 | 10.370,3300 | 10.175,1700 | 10.176,7000 | 10.291,9800 |
10/10/2019 | 10.073,8400 | 9.900,0000 | 9.917,5100 | 10.067,3300 |
09/10/2019 | 9.980,0900 | 9.895,5000 | 9.899,5300 | 9.943,3300 |
08/10/2019 | 9.944,4000 | 9.825,8500 | 9.896,0500 | 9.829,2000 |
07/10/2019 | 10.094,0100 | 9.948,2100 | 10.000,9100 | 10.014,5600 |
04/10/2019 | 10.033,0800 | 9.917,8300 | 9.939,0000 | 10.029,8400 |
03/10/2019 | 9.929,9700 | 9.708,0900 | 9.878,4000 | 9.925,9800 |
02/10/2019 | 10.026,7600 | 9.804,3400 | 10.026,7600 | 9.884,3500 |
01/10/2019 | 10.484,8100 | 10.082,6000 | 10.415,7700 | 10.119,6000 |
30/09/2019 | 10.416,8300 | 10.359,1400 | 10.382,3000 | 10.363,5800 |
27/09/2019 | 10.487,7600 | 10.320,3600 | 10.442,6200 | 10.341,2700 |
26/09/2019 | 10.443,4500 | 10.367,4700 | 10.441,8000 | 10.409,0300 |
25/09/2019 | 10.477,1100 | 10.327,0400 | 10.335,1700 | 10.433,3200 |
24/09/2019 | 10.531,8800 | 10.295,9300 | 10.429,8500 | 10.333,3100 |
23/09/2019 | 10.455,2100 | 10.358,0600 | 10.423,5100 | 10.382,6600 |
20/09/2019 | 10.566,5200 | 10.407,9900 | 10.515,6900 | 10.454,3600 |
19/09/2019 | 10.583,9300 | 10.487,1800 | 10.571,5900 | 10.504,2200 |
18/09/2019 | 10.583,9000 | 10.447,1900 | 10.534,9500 | 10.576,3400 |
17/09/2019 | 10.732,0000 | 10.636,8200 | 10.705,2600 | 10.705,6500 |
16/09/2019 | 10.804,3600 | 10.649,5200 | 10.699,9200 | 10.730,2800 |
13/09/2019 | 10.856,7300 | 10.772,3100 | 10.783,6200 | 10.813,6200 |
12/09/2019 | 10.765,1500 | 10.639,9700 | 10.763,5900 | 10.713,5100 |
11/09/2019 | 10.761,3700 | 10.587,7900 | 10.687,1800 | 10.761,1900 |
10/09/2019 | 10.672,1200 | 10.465,0700 | 10.499,6500 | 10.672,1200 |
09/09/2019 | 10.516,7200 | 10.335,6100 | 10.339,4700 | 10.510,5600 |
06/09/2019 | 10.426,3700 | 10.297,0600 | 10.395,8300 | 10.302,9200 |
05/09/2019 | 10.412,2900 | 10.204,1600 | 10.204,1600 | 10.369,9200 |
04/09/2019 | 10.122,3500 | 10.046,4800 | 10.049,1900 | 10.111,3100 |
03/09/2019 | 10.093,9400 | 9.909,7700 | 10.050,8400 | 9.991,5200 |
30/08/2019 | 10.230,1400 | 10.101,7700 | 10.148,9000 | 10.126,9800 |
29/08/2019 | 10.151,6400 | 9.992,0700 | 9.992,0700 | 10.105,4000 |
28/08/2019 | 9.931,4300 | 9.676,0600 | 9.703,3400 | 9.907,1500 |
27/08/2019 | 9.897,7900 | 9.717,8600 | 9.893,7300 | 9.734,6800 |
26/08/2019 | 9.864,1200 | 9.748,9700 | 9.824,0800 | 9.834,7200 |
23/08/2019 | 10.052,3900 | 9.702,1900 | 10.020,0500 | 9.739,7400 |
22/08/2019 | 10.155,8200 | 10.019,5600 | 10.129,4800 | 10.073,1500 |
21/08/2019 | 10.145,4000 | 10.075,5000 | 10.089,7000 | 10.107,4700 |
20/08/2019 | 10.064,9000 | 10.001,9000 | 10.054,7000 | 10.006,0300 |
19/08/2019 | 10.162,2000 | 10.061,0000 | 10.061,0000 | 10.081,3800 |
16/08/2019 | 9.988,6300 | 9.795,3900 | 9.810,2400 | 9.967,3200 |
15/08/2019 | 9.870,5700 | 9.695,4900 | 9.858,9200 | 9.764,4900 |
14/08/2019 | 10.063,5800 | 9.820,3000 | 10.063,5800 | 9.842,4000 |
13/08/2019 | 10.271,6800 | 9.956,4500 | 10.018,2200 | 10.148,6800 |
12/08/2019 | 10.165,2700 | 9.997,1600 | 10.165,2700 | 10.030,1700 |
09/08/2019 | 10.310,1800 | 10.161,2800 | 10.297,6800 | 10.207,2100 |
08/08/2019 | 10.339,3700 | 10.183,4500 | 10.184,8100 | 10.324,3800 |
07/08/2019 | 10.166,3600 | 9.965,0700 | 10.110,2800 | 10.150,2100 |
06/08/2019 | 10.195,2600 | 10.038,7700 | 10.137,5300 | 10.172,5200 |
05/08/2019 | 10.304,9000 | 9.959,8400 | 10.304,9000 | 10.040,2300 |
02/08/2019 | 10.434,1600 | 10.313,2600 | 10.410,3400 | 10.374,4300 |
01/08/2019 | 10.710,5300 | 10.399,0900 | 10.699,1300 | 10.433,4500 |
31/07/2019 | 10.819,3200 | 10.598,5700 | 10.753,8400 | 10.701,7500 |
30/07/2019 | 10.799,7200 | 10.632,7200 | 10.739,0600 | 10.784,8400 |
29/07/2019 | 10.785,9100 | 10.736,0300 | 10.756,1000 | 10.776,0000 |
26/07/2019 | 10.808,0400 | 10.668,1200 | 10.699,6700 | 10.776,6700 |
25/07/2019 | 10.780,6000 | 10.666,2200 | 10.757,9200 | 10.693,8200 |
24/07/2019 | 10.853,3000 | 10.583,1100 | 10.611,4600 | 10.775,3900 |
23/07/2019 | 10.721,1200 | 10.636,0700 | 10.655,6600 | 10.717,6000 |
22/07/2019 | 10.691,8200 | 10.602,8800 | 10.624,6300 | 10.622,9200 |
19/07/2019 | 10.673,6700 | 10.554,5800 | 10.554,5800 | 10.604,2000 |
18/07/2019 | 10.542,8000 | 10.432,0100 | 10.432,0100 | 10.537,5100 |
17/07/2019 | 10.693,1200 | 10.403,0900 | 10.693,1200 | 10.406,9300 |
16/07/2019 | 10.876,3800 | 10.666,0000 | 10.668,6400 | 10.794,5900 |
15/07/2019 | 10.655,4400 | 10.572,9700 | 10.635,3900 | 10.601,0300 |
12/07/2019 | 10.655,0000 | 10.416,3600 | 10.417,4100 | 10.637,3100 |
11/07/2019 | 10.420,9200 | 10.260,2500 | 10.280,3700 | 10.390,0400 |
10/07/2019 | 10.436,4300 | 10.274,1400 | 10.363,6000 | 10.291,6400 |
09/07/2019 | 10.397,2000 | 10.304,9900 | 10.385,9500 | 10.339,0100 |
08/07/2019 | 10.471,7700 | 10.378,5800 | 10.457,4000 | 10.416,1300 |
05/07/2019 | 10.510,1700 | 10.344,7400 | 10.493,0100 | 10.485,0200 |
03/07/2019 | 10.534,4600 | 10.435,6300 | 10.443,0200 | 10.523,3100 |
02/07/2019 | 10.531,4100 | 10.386,7700 | 10.527,1500 | 10.420,4600 |
01/07/2019 | 10.643,8300 | 10.444,6500 | 10.533,2400 | 10.505,9300 |
28/06/2019 | 10.471,8500 | 10.332,2000 | 10.332,2000 | 10.461,9800 |
27/06/2019 | 10.360,6200 | 10.195,5100 | 10.199,1000 | 10.308,5300 |
26/06/2019 | 10.209,9400 | 10.109,3900 | 10.127,1000 | 10.176,7900 |
25/06/2019 | 10.206,7700 | 10.082,8800 | 10.193,4000 | 10.109,9100 |
24/06/2019 | 10.364,6600 | 10.189,9300 | 10.357,4800 | 10.197,3900 |
21/06/2019 | 10.492,7900 | 10.349,6800 | 10.412,9000 | 10.352,4900 |
20/06/2019 | 10.462,5900 | 10.345,8400 | 10.431,7100 | 10.412,6600 |
19/06/2019 | 10.353,7100 | 10.269,7600 | 10.333,8900 | 10.341,6300 |
18/06/2019 | 10.386,7900 | 10.194,2200 | 10.194,2200 | 10.320,8500 |
17/06/2019 | 10.297,3100 | 10.191,4800 | 10.297,3100 | 10.199,0400 |
14/06/2019 | 10.353,0700 | 10.218,8100 | 10.347,9100 | 10.305,3000 |
13/06/2019 | 10.365,7100 | 10.256,1300 | 10.268,2300 | 10.347,3600 |
12/06/2019 | 10.258,3300 | 10.159,0300 | 10.198,4300 | 10.246,9600 |
11/06/2019 | 10.339,8200 | 10.150,7800 | 10.275,1800 | 10.198,5500 |
10/06/2019 | 10.358,1000 | 10.194,5900 | 10.194,5900 | 10.231,9000 |
07/06/2019 | 10.219,1900 | 10.103,8800 | 10.103,8800 | 10.140,6400 |
06/06/2019 | 10.155,2700 | 10.013,1600 | 10.155,2700 | 10.077,5400 |
05/06/2019 | 10.190,7800 | 10.097,0500 | 10.109,3600 | 10.171,3000 |
04/06/2019 | 10.089,3000 | 9.821,9500 | 9.828,1100 | 10.083,7600 |
03/06/2019 | 9.881,3000 | 9.715,2000 | 9.739,3700 | 9.759,8600 |
31/05/2019 | 9.819,3000 | 9.722,2600 | 9.811,4900 | 9.738,0300 |
30/05/2019 | 10.007,8000 | 9.865,7200 | 9.944,4000 | 9.926,4700 |
29/05/2019 | 9.980,2400 | 9.880,5400 | 9.973,8200 | 9.929,9500 |
28/05/2019 | 10.164,0500 | 10.004,1400 | 10.124,2600 | 10.005,9700 |
24/05/2019 | 10.242,0000 | 10.063,1200 | 10.204,9500 | 10.137,5900 |
23/05/2019 | 10.278,9000 | 10.083,6600 | 10.278,9000 | 10.171,6100 |
22/05/2019 | 10.490,1400 | 10.307,7700 | 10.490,1400 | 10.332,9800 |
21/05/2019 | 10.563,5900 | 10.491,4500 | 10.504,5900 | 10.510,8700 |
20/05/2019 | 10.508,1900 | 10.389,2400 | 10.427,7800 | 10.461,7300 |
17/05/2019 | 10.619,7900 | 10.469,2700 | 10.538,4900 | 10.491,8500 |
16/05/2019 | 10.657,7900 | 10.493,3000 | 10.495,0800 | 10.605,6100 |
15/05/2019 | 10.500,7800 | 10.332,6300 | 10.405,1000 | 10.475,0800 |
14/05/2019 | 10.528,9400 | 10.328,4400 | 10.328,7700 | 10.454,9700 |
13/05/2019 | 10.433,2300 | 10.229,9500 | 10.427,6800 | 10.305,8500 |
10/05/2019 | 10.639,4900 | 10.372,9900 | 10.601,5200 | 10.602,1900 |
09/05/2019 | 10.644,4100 | 10.483,7100 | 10.580,4300 | 10.627,3700 |
08/05/2019 | 10.752,0400 | 10.628,2200 | 10.654,8700 | 10.638,2200 |
07/05/2019 | 10.845,3200 | 10.556,6300 | 10.845,3200 | 10.670,4700 |
06/05/2019 | 10.939,3200 | 10.757,0200 | 10.859,9200 | 10.902,0100 |
03/05/2019 | 10.986,1700 | 10.822,4900 | 10.823,0600 | 10.958,8900 |
02/05/2019 | 10.823,8000 | 10.634,4200 | 10.650,7200 | 10.787,6400 |
01/05/2019 | 10.838,2500 | 10.652,5500 | 10.826,2200 | 10.661,5700 |
30/04/2019 | 10.882,3500 | 10.712,7500 | 10.775,4300 | 10.847,0200 |
29/04/2019 | 10.883,0300 | 10.773,8600 | 10.871,5900 | 10.807,4600 |
26/04/2019 | 10.895,5700 | 10.802,4200 | 10.835,6800 | 10.881,7700 |
25/04/2019 | 11.036,3800 | 10.833,7700 | 11.036,3800 | 10.845,6200 |
24/04/2019 | 11.148,3600 | 11.007,1100 | 11.007,1100 | 11.098,9900 |
23/04/2019 | 11.027,0300 | 10.952,6400 | 10.982,8500 | 11.003,0900 |
22/04/2019 | 11.012,8700 | 10.918,4100 | 10.969,6800 | 10.977,0600 |
18/04/2019 | 11.048,5700 | 10.958,8500 | 10.984,1300 | 10.988,2200 |
17/04/2019 | 11.002,3900 | 10.888,7500 | 10.897,6800 | 10.935,6000 |
16/04/2019 | 10.842,9400 | 10.739,9800 | 10.773,3800 | 10.826,7200 |
15/04/2019 | 10.929,6100 | 10.807,3100 | 10.901,3400 | 10.819,4700 |
12/04/2019 | 10.919,1800 | 10.835,5300 | 10.835,5300 | 10.912,1900 |
11/04/2019 | 10.803,0700 | 10.703,8800 | 10.703,8800 | 10.785,0800 |
10/04/2019 | 10.715,4800 | 10.601,8200 | 10.645,0500 | 10.695,1000 |
09/04/2019 | 10.710,0200 | 10.611,4000 | 10.707,2300 | 10.645,4200 |
08/04/2019 | 10.752,6500 | 10.684,1000 | 10.725,4600 | 10.744,9700 |
05/04/2019 | 10.775,4500 | 10.694,4000 | 10.694,4000 | 10.734,3000 |
04/04/2019 | 10.737,2700 | 10.619,1800 | 10.649,2300 | 10.688,4000 |
03/04/2019 | 10.763,7500 | 10.616,3800 | 10.649,4400 | 10.642,3100 |
02/04/2019 | 10.701,3100 | 10.606,2800 | 10.673,5500 | 10.625,5400 |
01/04/2019 | 10.658,1400 | 10.432,9600 | 10.432,9600 | 10.643,6500 |
29/03/2019 | 10.461,9700 | 10.357,9600 | 10.357,9600 | 10.407,9600 |
28/03/2019 | 10.329,6500 | 10.195,0800 | 10.195,0800 | 10.319,6300 |
27/03/2019 | 10.228,1800 | 10.098,2100 | 10.107,6600 | 10.197,6400 |
26/03/2019 | 10.117,4700 | 10.029,3200 | 10.033,1000 | 10.107,4100 |
25/03/2019 | 10.122,9100 | 9.983,4200 | 10.048,3400 | 10.000,7900 |
22/03/2019 | 10.262,1700 | 10.046,6300 | 10.262,1700 | 10.052,3000 |
21/03/2019 | 10.307,3400 | 10.104,6500 | 10.132,4100 | 10.285,6700 |
20/03/2019 | 10.223,6300 | 10.069,9200 | 10.212,4500 | 10.143,2600 |
19/03/2019 | 10.453,4900 | 10.253,2400 | 10.420,7700 | 10.277,3200 |
18/03/2019 | 10.415,9200 | 10.309,2900 | 10.313,4600 | 10.414,3600 |
15/03/2019 | 10.417,5300 | 10.294,7200 | 10.347,3600 | 10.310,1200 |
14/03/2019 | 10.386,7500 | 10.291,9300 | 10.374,0700 | 10.345,5400 |
13/03/2019 | 10.439,9600 | 10.292,0700 | 10.295,4800 | 10.367,1200 |
12/03/2019 | 10.343,4600 | 10.228,2100 | 10.326,4500 | 10.261,5300 |
11/03/2019 | 10.315,3900 | 10.094,4900 | 10.097,6600 | 10.312,9200 |
08/03/2019 | 10.121,2500 | 9.994,0900 | 10.097,7800 | 10.116,8600 |
07/03/2019 | 10.248,9100 | 10.110,1000 | 10.248,9100 | 10.162,1600 |
06/03/2019 | 10.331,7800 | 10.244,1800 | 10.317,0400 | 10.261,1600 |
05/03/2019 | 10.422,3800 | 10.311,5800 | 10.404,5500 | 10.314,0800 |
04/03/2019 | 10.563,5600 | 10.333,6200 | 10.488,7400 | 10.399,7300 |
01/03/2019 | 10.548,5800 | 10.408,0800 | 10.509,7100 | 10.462,0400 |
28/02/2019 | 10.490,2300 | 10.424,4800 | 10.485,4300 | 10.467,2200 |
27/02/2019 | 10.537,7500 | 10.431,4600 | 10.523,7700 | 10.491,9100 |
26/02/2019 | 10.622,2900 | 10.544,7300 | 10.577,6200 | 10.546,4700 |
25/02/2019 | 10.672,9400 | 10.580,5800 | 10.627,8000 | 10.585,0000 |
22/02/2019 | 10.640,4800 | 10.501,7900 | 10.632,9800 | 10.593,0500 |
21/02/2019 | 10.673,0300 | 10.594,0500 | 10.650,1700 | 10.632,4900 |
20/02/2019 | 10.660,1000 | 10.575,5000 | 10.611,7600 | 10.627,4900 |
19/02/2019 | 10.679,2100 | 10.509,0300 | 10.548,4000 | 10.617,6800 |
15/02/2019 | 10.603,0900 | 10.497,4300 | 10.543,2400 | 10.567,6900 |
14/02/2019 | 10.572,7100 | 10.426,5700 | 10.469,0200 | 10.537,6300 |
13/02/2019 | 10.517,9900 | 10.431,7100 | 10.437,9000 | 10.496,9700 |
12/02/2019 | 10.490,6400 | 10.335,1100 | 10.335,1100 | 10.445,2700 |
11/02/2019 | 10.324,0300 | 10.191,4200 | 10.191,4200 | 10.304,4500 |
08/02/2019 | 10.178,7700 | 10.046,8800 | 10.152,7100 | 10.177,0300 |
07/02/2019 | 10.244,2400 | 10.119,5400 | 10.199,9500 | 10.198,0600 |
06/02/2019 | 10.270,5200 | 10.215,9000 | 10.239,8900 | 10.229,8900 |
05/02/2019 | 10.260,4400 | 10.194,5900 | 10.209,2200 | 10.250,7400 |
04/02/2019 | 10.209,9500 | 10.084,0400 | 10.124,3000 | 10.208,6100 |
01/02/2019 | 10.171,3000 | 10.060,1900 | 10.063,6900 | 10.123,9900 |
31/01/2019 | 10.110,5000 | 9.992,8700 | 10.106,1300 | 10.059,3700 |
30/01/2019 | 10.122,3500 | 9.920,5500 | 9.993,5300 | 10.078,7000 |
29/01/2019 | 9.990,5500 | 9.888,8000 | 9.933,1200 | 9.967,3200 |
28/01/2019 | 9.925,9800 | 9.822,0100 | 9.866,1800 | 9.921,5900 |
25/01/2019 | 9.970,3400 | 9.860,9100 | 9.882,6700 | 9.921,7800 |
24/01/2019 | 9.884,0700 | 9.777,0900 | 9.810,0300 | 9.842,5200 |
23/01/2019 | 9.873,5000 | 9.635,2800 | 9.842,2700 | 9.734,9200 |
22/01/2019 | 9.977,8000 | 9.783,9100 | 9.970,6700 | 9.822,2200 |
18/01/2019 | 10.035,1900 | 9.846,0500 | 9.847,7100 | 10.012,0600 |
17/01/2019 | 9.798,9700 | 9.591,4300 | 9.604,1600 | 9.756,7500 |
16/01/2019 | 9.714,7200 | 9.596,2400 | 9.624,0700 | 9.608,3000 |
15/01/2019 | 9.658,3000 | 9.507,6700 | 9.643,8400 | 9.557,7000 |
14/01/2019 | 9.654,9100 | 9.528,5000 | 9.576,1900 | 9.630,9200 |
11/01/2019 | 9.660,4000 | 9.520,7500 | 9.589,3400 | 9.625,2500 |
10/01/2019 | 9.633,3300 | 9.400,3600 | 9.495,2100 | 9.624,7000 |
09/01/2019 | 9.616,8300 | 9.447,9400 | 9.452,5400 | 9.583,2500 |
08/01/2019 | 9.544,4400 | 9.370,0600 | 9.453,7700 | 9.447,8500 |
07/01/2019 | 9.356,3200 | 9.143,1700 | 9.230,7500 | 9.296,2300 |
04/01/2019 | 9.253,2500 | 8.946,9100 | 8.946,9100 | 9.225,0200 |
03/01/2019 | 9.149,0900 | 8.850,4900 | 9.136,8700 | 8.881,4900 |
02/01/2019 | 9.232,2500 | 8.972,5100 | 9.038,5400 | 9.202,4700 |
31/12/2018 | 9.190,0600 | 9.072,7400 | 9.139,7400 | 9.170,4000 |
28/12/2018 | 9.245,8400 | 9.067,7700 | 9.178,0200 | 9.109,1300 |
27/12/2018 | 9.154,9200 | 8.831,8400 | 8.998,4300 | 9.154,2400 |
26/12/2018 | 9.102,3900 | 8.646,9100 | 8.667,6900 | 9.102,1200 |
24/12/2018 | 8.843,1000 | 8.636,7900 | 8.840,1000 | 8.637,1500 |
21/12/2018 | 9.139,1900 | 8.859,1100 | 9.021,7400 | 8.874,7900 |
20/12/2018 | 9.192,8700 | 8.941,6400 | 9.113,8900 | 9.029,9400 |
19/12/2018 | 9.503,3300 | 9.108,4200 | 9.310,1300 | 9.147,6600 |
18/12/2018 | 9.557,0000 | 9.397,2600 | 9.453,4500 | 9.445,4700 |
17/12/2018 | 9.538,3100 | 9.356,7700 | 9.496,9300 | 9.403,5300 |
14/12/2018 | 9.683,6200 | 9.485,9500 | 9.615,2500 | 9.514,1100 |
13/12/2018 | 9.867,0200 | 9.604,2300 | 9.845,7300 | 9.672,7400 |
12/12/2018 | 9.991,7200 | 9.830,0000 | 9.901,9000 | 9.833,8100 |
11/12/2018 | 10.026,0800 | 9.763,8200 | 9.973,6600 | 9.831,0000 |
10/12/2018 | 9.941,9000 | 9.666,6500 | 9.928,2600 | 9.876,5400 |
07/12/2018 | 10.418,3200 | 9.920,9800 | 10.317,3800 | 9.951,1600 |
06/12/2018 | 10.372,4200 | 10.122,1500 | 10.236,6500 | 10.358,7000 |
04/12/2018 | 10.774,3200 | 10.285,2100 | 10.774,3200 | 10.374,0700 |
03/12/2018 | 11.044,6700 | 10.814,0400 | 10.924,6300 | 10.850,4400 |
30/11/2018 | 10.834,7400 | 10.674,9800 | 10.678,7600 | 10.820,2000 |
29/11/2018 | 10.788,2600 | 10.658,3000 | 10.737,5900 | 10.679,8000 |
28/11/2018 | 10.767,7400 | 10.501,3300 | 10.534,7200 | 10.766,6100 |
27/11/2018 | 10.515,7500 | 10.400,5300 | 10.468,8000 | 10.505,8100 |
26/11/2018 | 10.496,5600 | 10.401,4900 | 10.420,2200 | 10.476,5500 |
23/11/2018 | 10.436,7700 | 10.314,2900 | 10.343,6200 | 10.369,0100 |
21/11/2018 | 10.421,1900 | 10.235,4400 | 10.235,4400 | 10.365,5300 |
20/11/2018 | 10.427,4700 | 10.176,6200 | 10.427,4700 | 10.212,9400 |
19/11/2018 | 10.593,5400 | 10.474,7000 | 10.566,2900 | 10.534,4600 |
16/11/2018 | 10.642,9400 | 10.514,2700 | 10.587,3800 | 10.583,6000 |
15/11/2018 | 10.655,9500 | 10.337,1000 | 10.426,9700 | 10.615,3000 |
14/11/2018 | 10.604,9400 | 10.364,3200 | 10.471,6100 | 10.456,6100 |
13/11/2018 | 10.551,0000 | 10.380,8000 | 10.397,9000 | 10.433,4500 |
12/11/2018 | 10.550,3600 | 10.352,8800 | 10.524,7700 | 10.366,5100 |
09/11/2018 | 10.653,4900 | 10.453,6600 | 10.642,6700 | 10.517,2100 |
08/11/2018 | 10.719,5200 | 10.603,8200 | 10.680,9900 | 10.660,6600 |
07/11/2018 | 10.723,5200 | 10.503,0000 | 10.511,4200 | 10.714,4900 |
06/11/2018 | 10.487,4200 | 10.338,4100 | 10.350,7500 | 10.474,1100 |
05/11/2018 | 10.411,5500 | 10.295,7200 | 10.378,4000 | 10.361,8100 |
02/11/2018 | 10.513,9400 | 10.306,9100 | 10.405,4200 | 10.366,3200 |
01/11/2018 | 10.407,4900 | 10.173,7700 | 10.216,8100 | 10.368,5200 |
31/10/2018 | 10.370,3100 | 10.182,4300 | 10.254,9700 | 10.191,1800 |
30/10/2018 | 10.189,8600 | 9.897,3800 | 9.899,4000 | 10.175,5700 |
29/10/2018 | 10.165,8600 | 9.757,5000 | 10.039,8600 | 9.896,1100 |
26/10/2018 | 10.042,9500 | 9.819,6600 | 10.021,8800 | 9.965,6700 |
25/10/2018 | 10.169,6900 | 9.928,5400 | 9.931,5300 | 10.091,8100 |
24/10/2018 | 10.306,6900 | 9.887,1800 | 10.241,1700 | 9.905,1300 |
23/10/2018 | 10.323,3800 | 10.064,3400 | 10.317,2500 | 10.237,0200 |
22/10/2018 | 10.484,0500 | 10.341,5100 | 10.437,8400 | 10.435,7600 |
19/10/2018 | 10.502,7900 | 10.381,3200 | 10.415,1800 | 10.438,8100 |
18/10/2018 | 10.675,0900 | 10.373,4300 | 10.675,0900 | 10.404,2400 |
17/10/2018 | 10.844,5500 | 10.589,5200 | 10.822,7700 | 10.683,8200 |
16/10/2018 | 10.757,5300 | 10.563,0600 | 10.599,2700 | 10.744,8500 |
15/10/2018 | 10.600,9700 | 10.485,2000 | 10.495,7500 | 10.553,9700 |
12/10/2018 | 10.599,7800 | 10.369,2300 | 10.531,2900 | 10.489,2900 |
11/10/2018 | 10.665,0900 | 10.341,0600 | 10.573,0200 | 10.397,2300 |
10/10/2018 | 10.973,7100 | 10.546,6400 | 10.971,8800 | 10.550,9200 |
09/10/2018 | 11.213,4500 | 10.987,8300 | 11.207,1400 | 10.996,0800 |
08/10/2018 | 11.245,1200 | 11.060,3800 | 11.183,2900 | 11.203,9000 |
05/10/2018 | 11.294,6000 | 11.133,0100 | 11.284,2900 | 11.206,7700 |
04/10/2018 | 11.378,0900 | 11.220,9700 | 11.353,7500 | 11.296,2000 |
03/10/2018 | 11.414,8700 | 11.303,3400 | 11.308,4000 | 11.342,9600 |
02/10/2018 | 11.392,7100 | 11.277,2100 | 11.392,5900 | 11.281,0800 |
01/10/2018 | 11.494,2800 | 11.385,0300 | 11.419,0100 | 11.409,9600 |
28/09/2018 | 11.406,0000 | 11.344,4800 | 11.376,4900 | 11.379,3600 |
27/09/2018 | 11.452,1200 | 11.368,6300 | 11.398,5000 | 11.384,2400 |
26/09/2018 | 11.462,1600 | 11.323,4300 | 11.330,5100 | 11.374,6600 |
25/09/2018 | 11.415,1400 | 11.290,6300 | 11.402,4000 | 11.311,1400 |
24/09/2018 | 11.515,1200 | 11.342,8400 | 11.515,1200 | 11.370,2100 |
21/09/2018 | 11.611,6500 | 11.519,0600 | 11.539,4500 | 11.532,5600 |
20/09/2018 | 11.596,5900 | 11.507,1600 | 11.542,6500 | 11.517,3800 |
19/09/2018 | 11.576,1200 | 11.485,1900 | 11.515,7200 | 11.513,6600 |
18/09/2018 | 11.545,5000 | 11.395,5800 | 11.504,3000 | 11.514,9400 |
17/09/2018 | 11.598,4500 | 11.436,7900 | 11.580,3600 | 11.468,7300 |
14/09/2018 | 11.623,5800 | 11.475,8000 | 11.487,2600 | 11.570,8400 |
13/09/2018 | 11.577,4300 | 11.450,2100 | 11.533,0500 | 11.462,2700 |
12/09/2018 | 11.599,6000 | 11.498,7600 | 11.528,9000 | 11.512,0200 |
11/09/2018 | 11.578,5200 | 11.503,3500 | 11.539,1100 | 11.534,5700 |
10/09/2018 | 11.576,3000 | 11.377,3700 | 11.379,7500 | 11.554,0800 |
07/09/2018 | 11.450,7600 | 11.306,1700 | 11.346,2100 | 11.347,5400 |
06/09/2018 | 11.438,4000 | 11.353,2700 | 11.382,6500 | 11.367,2900 |
05/09/2018 | 11.401,4000 | 11.253,2500 | 11.309,9800 | 11.386,7300 |
04/09/2018 | 11.338,9700 | 11.290,4800 | 11.307,1200 | 11.319,4900 |
31/08/2018 | 11.324,3700 | 11.270,8400 | 11.305,6500 | 11.303,7600 |
30/08/2018 | 11.379,3600 | 11.285,2600 | 11.375,3300 | 11.309,8000 |
29/08/2018 | 11.429,7100 | 11.355,3200 | 11.399,1100 | 11.395,9400 |
28/08/2018 | 11.475,7400 | 11.380,9100 | 11.437,6400 | 11.390,5800 |
27/08/2018 | 11.457,8100 | 11.308,1500 | 11.308,1500 | 11.412,7700 |
24/08/2018 | 11.325,8800 | 11.254,9700 | 11.270,7800 | 11.284,9900 |
23/08/2018 | 11.346,2900 | 11.243,5400 | 11.319,8000 | 11.260,3600 |
22/08/2018 | 11.435,7900 | 11.319,1300 | 11.435,7900 | 11.322,2400 |
21/08/2018 | 11.475,4000 | 11.360,6200 | 11.368,3800 | 11.436,3600 |
20/08/2018 | 11.385,6200 | 11.233,8400 | 11.233,8400 | 11.361,8600 |
17/08/2018 | 11.252,7600 | 11.163,0100 | 11.186,0400 | 11.227,8000 |
16/08/2018 | 11.253,1900 | 11.142,0500 | 11.144,5000 | 11.190,4300 |
15/08/2018 | 11.127,9700 | 10.977,7500 | 11.089,7800 | 11.115,0200 |
14/08/2018 | 11.175,8400 | 11.035,4000 | 11.035,4000 | 11.114,3500 |
13/08/2018 | 11.115,9900 | 10.990,9600 | 11.099,4700 | 11.020,8300 |
10/08/2018 | 11.121,6000 | 11.008,0300 | 11.109,5300 | 11.090,6300 |
09/08/2018 | 11.226,5500 | 11.136,6600 | 11.173,7200 | 11.141,1100 |
08/08/2018 | 11.227,3600 | 11.155,8700 | 11.195,5500 | 11.174,9200 |
07/08/2018 | 11.253,0700 | 11.142,7100 | 11.171,9600 | 11.217,5600 |
06/08/2018 | 11.180,6500 | 11.069,7800 | 11.102,0300 | 11.161,3500 |
03/08/2018 | 11.112,4100 | 11.030,6400 | 11.063,6300 | 11.096,9700 |
02/08/2018 | 11.075,3500 | 10.925,1300 | 10.952,3100 | 11.055,2100 |
01/08/2018 | 11.090,4100 | 10.955,7200 | 11.083,8100 | 10.983,0300 |
31/07/2018 | 11.143,5700 | 10.962,5500 | 10.962,5500 | 11.077,1000 |
30/07/2018 | 11.098,7800 | 10.923,2600 | 10.989,0400 | 10.933,5300 |
27/07/2018 | 11.023,9400 | 10.905,1800 | 10.980,6600 | 10.957,1800 |
26/07/2018 | 11.052,4000 | 10.845,9100 | 10.865,8000 | 10.984,8600 |
25/07/2018 | 10.898,8100 | 10.621,5600 | 10.651,2100 | 10.893,2900 |
24/07/2018 | 10.888,7000 | 10.621,9500 | 10.850,8000 | 10.648,5900 |
23/07/2018 | 10.828,8600 | 10.730,0600 | 10.753,6300 | 10.813,5500 |
20/07/2018 | 10.779,1600 | 10.688,3700 | 10.724,4300 | 10.741,5000 |
19/07/2018 | 10.768,3300 | 10.601,9800 | 10.694,8600 | 10.747,6500 |
18/07/2018 | 10.754,1400 | 10.549,6700 | 10.549,6700 | 10.702,2300 |
17/07/2018 | 10.485,9800 | 10.412,9600 | 10.426,5600 | 10.463,1300 |
16/07/2018 | 10.632,5200 | 10.356,8400 | 10.609,6900 | 10.435,5200 |
13/07/2018 | 10.577,1700 | 10.464,7700 | 10.478,2500 | 10.546,4100 |
12/07/2018 | 10.531,0800 | 10.414,4200 | 10.483,6800 | 10.488,6200 |
11/07/2018 | 10.615,0300 | 10.413,7600 | 10.615,0300 | 10.442,4700 |
10/07/2018 | 10.721,0200 | 10.584,5400 | 10.690,2400 | 10.655,2300 |
09/07/2018 | 10.698,3100 | 10.505,9300 | 10.505,9300 | 10.687,6600 |
06/07/2018 | 10.520,0800 | 10.384,7400 | 10.433,3200 | 10.473,9300 |
05/07/2018 | 10.433,7200 | 10.330,8500 | 10.391,7500 | 10.426,6200 |
03/07/2018 | 10.491,2600 | 10.346,4500 | 10.448,2400 | 10.367,1800 |
02/07/2018 | 10.452,6800 | 10.291,4500 | 10.311,8800 | 10.448,2000 |
29/06/2018 | 10.467,9200 | 10.330,3000 | 10.330,4800 | 10.344,9900 |
28/06/2018 | 10.345,6600 | 10.192,0900 | 10.308,1700 | 10.307,5600 |
27/06/2018 | 10.547,4500 | 10.330,3000 | 10.493,4300 | 10.331,5800 |
26/06/2018 | 10.549,6700 | 10.420,0300 | 10.522,0900 | 10.474,9600 |
25/06/2018 | 10.750,8800 | 10.444,8200 | 10.748,9700 | 10.521,2300 |
22/06/2018 | 10.924,8300 | 10.765,5800 | 10.859,5200 | 10.773,2000 |
21/06/2018 | 10.893,4200 | 10.757,1300 | 10.871,7100 | 10.826,8400 |
20/06/2018 | 10.934,6600 | 10.807,5500 | 10.883,9100 | 10.872,9300 |
19/06/2018 | 10.998,1900 | 10.772,6200 | 10.998,1900 | 10.863,3000 |
18/06/2018 | 11.093,1800 | 10.953,6400 | 11.029,5200 | 11.049,8500 |
15/06/2018 | 11.092,5200 | 10.915,6300 | 10.979,9800 | 11.073,9900 |
14/06/2018 | 11.081,2500 | 10.973,9000 | 11.028,4500 | 11.009,4900 |
13/06/2018 | 11.101,8200 | 10.978,0900 | 11.098,8000 | 11.003,1500 |
12/06/2018 | 11.128,3500 | 11.026,7700 | 11.063,8700 | 11.088,9300 |
11/06/2018 | 11.115,4400 | 10.943,5000 | 10.948,9500 | 11.054,7300 |
08/06/2018 | 10.941,0900 | 10.815,9600 | 10.833,2500 | 10.938,4700 |
07/06/2018 | 10.875,7000 | 10.779,6000 | 10.851,2900 | 10.842,8200 |
06/06/2018 | 10.838,9800 | 10.700,3100 | 10.773,3800 | 10.838,9800 |
05/06/2018 | 10.836,1700 | 10.685,9600 | 10.803,8600 | 10.769,9700 |
04/06/2018 | 10.973,8900 | 10.785,7500 | 10.912,1300 | 10.814,0400 |
01/06/2018 | 10.918,0500 | 10.805,3900 | 10.805,3900 | 10.893,9700 |
31/05/2018 | 10.936,4100 | 10.729,5800 | 10.913,4100 | 10.750,3300 |
30/05/2018 | 10.966,7900 | 10.770,9500 | 10.774,8400 | 10.918,7200 |
29/05/2018 | 10.874,6100 | 10.702,9900 | 10.874,6100 | 10.755,3300 |
25/05/2018 | 10.954,2900 | 10.842,7600 | 10.848,3000 | 10.900,0600 |
24/05/2018 | 10.885,1200 | 10.710,1800 | 10.732,3500 | 10.852,7500 |
23/05/2018 | 10.730,4600 | 10.633,9400 | 10.702,9100 | 10.727,3500 |
22/05/2018 | 10.911,9800 | 10.732,5900 | 10.872,7500 | 10.741,6200 |
21/05/2018 | 10.910,5500 | 10.773,9800 | 10.774,0500 | 10.867,3200 |
18/05/2018 | 10.759,9500 | 10.676,1100 | 10.731,8900 | 10.730,4600 |
17/05/2018 | 10.822,4900 | 10.704,4300 | 10.704,4300 | 10.742,9600 |
16/05/2018 | 10.760,7000 | 10.610,6400 | 10.625,9100 | 10.702,5400 |
15/05/2018 | 10.642,1900 | 10.585,1200 | 10.630,1100 | 10.615,6700 |
14/05/2018 | 10.782,1500 | 10.641,5000 | 10.738,2000 | 10.663,1600 |
11/05/2018 | 10.751,3900 | 10.611,0200 | 10.612,5600 | 10.713,5700 |
10/05/2018 | 10.625,0800 | 10.507,8700 | 10.522,5100 | 10.605,7900 |
09/05/2018 | 10.539,0700 | 10.421,7400 | 10.438,2900 | 10.507,8800 |
08/05/2018 | 10.518,7100 | 10.358,7700 | 10.381,2600 | 10.445,2100 |
07/05/2018 | 10.420,0100 | 10.329,3800 | 10.379,6100 | 10.361,7500 |
04/05/2018 | 10.427,8100 | 10.172,4000 | 10.220,6800 | 10.370,2300 |
03/05/2018 | 10.307,3900 | 10.080,8400 | 10.269,2600 | 10.254,6400 |
02/05/2018 | 10.409,6500 | 10.264,7600 | 10.343,5200 | 10.285,9100 |
01/05/2018 | 10.437,2500 | 10.293,1400 | 10.420,1700 | 10.388,3900 |
30/04/2018 | 10.617,3400 | 10.414,3000 | 10.565,6800 | 10.423,5700 |
27/04/2018 | 10.559,6700 | 10.401,3300 | 10.413,2700 | 10.549,4000 |
26/04/2018 | 10.503,1700 | 10.297,7900 | 10.466,0000 | 10.413,8800 |
25/04/2018 | 10.551,0400 | 10.369,7500 | 10.397,7800 | 10.508,1300 |
24/04/2018 | 10.684,0300 | 10.309,3400 | 10.648,1000 | 10.400,1000 |
23/04/2018 | 10.664,4000 | 10.566,7200 | 10.605,0000 | 10.621,1500 |
20/04/2018 | 10.696,4400 | 10.543,2600 | 10.674,0700 | 10.578,9000 |
19/04/2018 | 10.756,8000 | 10.606,8900 | 10.756,8000 | 10.671,8100 |
18/04/2018 | 10.838,8600 | 10.650,7800 | 10.659,1000 | 10.770,1500 |
17/04/2018 | 10.687,0100 | 10.548,7100 | 10.657,1200 | 10.592,5600 |
16/04/2018 | 10.646,0900 | 10.437,4000 | 10.457,1600 | 10.610,1800 |
13/04/2018 | 10.467,6500 | 10.334,9300 | 10.388,7000 | 10.369,4900 |
12/04/2018 | 10.408,4000 | 10.221,4700 | 10.221,4700 | 10.360,4100 |
11/04/2018 | 10.252,0300 | 10.149,3700 | 10.181,2400 | 10.192,8200 |
10/04/2018 | 10.291,2400 | 10.162,5500 | 10.192,2100 | 10.228,4200 |
09/04/2018 | 10.260,1600 | 10.107,3500 | 10.176,2100 | 10.119,3600 |
06/04/2018 | 10.403,3300 | 10.036,5400 | 10.403,3300 | 10.146,3700 |
05/04/2018 | 10.486,5400 | 10.335,4200 | 10.431,9800 | 10.453,6600 |
04/04/2018 | 10.404,8500 | 10.184,6700 | 10.273,0800 | 10.388,0300 |
03/04/2018 | 10.410,3400 | 10.229,6500 | 10.235,6200 | 10.394,2500 |
02/04/2018 | 10.428,0000 | 10.084,5800 | 10.378,7000 | 10.190,5700 |
29/03/2018 | 10.480,5100 | 10.223,8800 | 10.224,2800 | 10.396,5600 |
28/03/2018 | 10.290,0600 | 10.109,4700 | 10.193,3100 | 10.188,1900 |
27/03/2018 | 10.445,1300 | 10.136,8000 | 10.401,2600 | 10.181,4200 |
26/03/2018 | 10.387,1400 | 10.167,1300 | 10.239,4000 | 10.373,2100 |
23/03/2018 | 10.432,9800 | 10.142,1000 | 10.365,5300 | 10.163,3200 |
22/03/2018 | 10.612,8600 | 10.346,8500 | 10.612,8600 | 10.353,4600 |
21/03/2018 | 10.794,3900 | 10.653,1600 | 10.683,6500 | 10.657,7300 |
20/03/2018 | 10.722,4700 | 10.661,5200 | 10.672,6700 | 10.694,3100 |
19/03/2018 | 10.692,5700 | 10.543,9700 | 10.667,6700 | 10.646,5700 |
16/03/2018 | 10.738,6600 | 10.598,0500 | 10.602,3200 | 10.683,8200 |
15/03/2018 | 10.648,7100 | 10.548,5000 | 10.584,1500 | 10.592,0100 |
14/03/2018 | 10.799,5600 | 10.556,9200 | 10.777,7100 | 10.573,4800 |
13/03/2018 | 10.837,5100 | 10.737,4100 | 10.737,4100 | 10.758,3800 |
12/03/2018 | 10.759,6000 | 10.677,1900 | 10.752,0400 | 10.706,9300 |
09/03/2018 | 10.741,7100 | 10.511,0200 | 10.522,8800 | 10.739,9100 |
08/03/2018 | 10.496,2300 | 10.343,8300 | 10.429,3600 | 10.465,6300 |
07/03/2018 | 10.431,3900 | 10.331,4500 | 10.374,7400 | 10.408,8800 |
06/03/2018 | 10.451,0800 | 10.325,9400 | 10.370,5000 | 10.435,5200 |
05/03/2018 | 10.378,5500 | 10.172,5800 | 10.295,7300 | 10.348,3400 |
02/03/2018 | 10.363,4300 | 10.146,5700 | 10.243,3400 | 10.332,9800 |
01/03/2018 | 10.535,7300 | 10.259,5700 | 10.377,7200 | 10.330,7200 |
28/02/2018 | 10.573,3300 | 10.380,0400 | 10.542,0800 | 10.381,9900 |
27/02/2018 | 10.823,1700 | 10.522,8200 | 10.780,0200 | 10.523,7900 |
26/02/2018 | 10.795,9300 | 10.605,9900 | 10.614,2300 | 10.769,8400 |
23/02/2018 | 10.580,0900 | 10.473,4300 | 10.474,2900 | 10.578,9000 |
22/02/2018 | 10.548,1200 | 10.406,0100 | 10.438,0800 | 10.428,8700 |
21/02/2018 | 10.560,4900 | 10.319,8300 | 10.324,7500 | 10.372,0600 |
20/02/2018 | 10.475,3000 | 10.304,7800 | 10.473,8700 | 10.340,6000 |
16/02/2018 | 10.610,1300 | 10.469,3200 | 10.547,8700 | 10.502,3300 |
15/02/2018 | 10.558,7500 | 10.366,8300 | 10.517,7600 | 10.556,3500 |
14/02/2018 | 10.495,4500 | 10.294,0800 | 10.329,4400 | 10.482,1600 |
13/02/2018 | 10.415,0000 | 10.196,5700 | 10.262,5600 | 10.380,7100 |
12/02/2018 | 10.368,3700 | 10.119,0600 | 10.176,0600 | 10.301,2800 |
09/02/2018 | 10.213,1400 | 9.806,7900 | 10.199,0400 | 10.136,6100 |
08/02/2018 | 10.560,0700 | 10.159,6000 | 10.560,0700 | 10.159,6000 |
07/02/2018 | 10.669,2800 | 10.481,6100 | 10.499,9000 | 10.560,5900 |
06/02/2018 | 10.581,4100 | 10.121,4000 | 10.212,8800 | 10.528,8500 |
05/02/2018 | 10.763,9000 | 10.349,6200 | 10.636,0600 | 10.350,4100 |
02/02/2018 | 10.895,5700 | 10.674,2800 | 10.877,5700 | 10.687,1800 |
01/02/2018 | 10.999,2500 | 10.856,3700 | 10.919,7500 | 10.920,0600 |
31/01/2018 | 11.128,3700 | 10.934,9300 | 10.990,0800 | 10.972,0600 |
30/01/2018 | 11.088,8100 | 10.956,7300 | 11.088,8100 | 10.965,4100 |
29/01/2018 | 11.206,8600 | 11.099,3300 | 11.111,0600 | 11.114,2300 |
26/01/2018 | 11.128,9300 | 11.017,5500 | 11.042,2300 | 11.125,7500 |
25/01/2018 | 11.149,8000 | 10.972,6000 | 11.149,8000 | 11.007,6600 |
24/01/2018 | 11.256,9400 | 11.093,0400 | 11.238,4100 | 11.184,4000 |
23/01/2018 | 11.361,2300 | 11.265,4200 | 11.345,6800 | 11.344,5500 |
22/01/2018 | 11.358,6300 | 11.236,9800 | 11.316,2600 | 11.357,5900 |
19/01/2018 | 11.307,4500 | 11.206,9900 | 11.262,5500 | 11.305,4100 |
18/01/2018 | 11.328,4900 | 11.239,6700 | 11.259,9300 | 11.262,8600 |
17/01/2018 | 11.280,3000 | 11.198,5100 | 11.244,4500 | 11.258,4700 |
16/01/2018 | 11.423,9200 | 11.171,5900 | 11.389,7800 | 11.227,3100 |
12/01/2018 | 11.380,3200 | 11.281,7600 | 11.306,9300 | 11.373,3800 |
11/01/2018 | 11.301,9800 | 11.047,7200 | 11.051,9200 | 11.284,3200 |
10/01/2018 | 11.093,5400 | 10.991,9400 | 11.026,5300 | 11.030,1000 |
09/01/2018 | 11.051,7000 | 11.007,4900 | 11.008,4100 | 11.018,4600 |
08/01/2018 | 11.000,3700 | 10.924,8700 | 10.929,7100 | 10.997,6300 |
05/01/2018 | 10.986,8300 | 10.845,0800 | 10.888,6000 | 10.911,7400 |
04/01/2018 | 10.917,0100 | 10.804,7000 | 10.859,3000 | 10.854,5500 |
03/01/2018 | 10.843,1700 | 10.746,3100 | 10.805,4400 | 10.820,7400 |
02/01/2018 | 10.810,6000 | 10.653,2900 | 10.655,9700 | 10.809,9600 |
29/12/2017 | 10.695,0400 | 10.612,1700 | 10.675,2800 | 10.612,2900 |
28/12/2017 | 10.685,2400 | 10.601,5000 | 10.671,7400 | 10.660,1100 |
27/12/2017 | 10.698,1800 | 10.663,4000 | 10.677,3500 | 10.697,2100 |
26/12/2017 | 10.740,1700 | 10.659,1600 | 10.673,6900 | 10.672,6600 |
22/12/2017 | 10.682,8600 | 10.599,0500 | 10.635,3500 | 10.674,9700 |
21/12/2017 | 10.691,0100 | 10.589,0100 | 10.673,7600 | 10.629,7100 |
20/12/2017 | 10.676,3600 | 10.578,8500 | 10.578,8500 | 10.628,7400 |
19/12/2017 | 10.550,6800 | 10.479,4100 | 10.540,3600 | 10.535,9100 |
18/12/2017 | 10.531,7500 | 10.432,4200 | 10.432,4200 | 10.522,2600 |
15/12/2017 | 10.435,6400 | 10.302,3700 | 10.308,2800 | 10.393,0100 |
14/12/2017 | 10.446,4300 | 10.306,3000 | 10.431,9600 | 10.327,9500 |
13/12/2017 | 10.467,9200 | 10.369,5600 | 10.373,1500 | 10.398,9800 |
12/12/2017 | 10.404,2500 | 10.346,2000 | 10.383,4400 | 10.367,9100 |
11/12/2017 | 10.416,0000 | 10.345,7100 | 10.406,8900 | 10.370,8300 |
08/12/2017 | 10.449,1200 | 10.374,5700 | 10.408,9000 | 10.402,5100 |
07/12/2017 | 10.380,2100 | 10.205,9000 | 10.216,4800 | 10.361,3900 |
06/12/2017 | 10.265,3100 | 10.178,2900 | 10.229,9400 | 10.227,8100 |
05/12/2017 | 10.382,4400 | 10.227,1300 | 10.376,1300 | 10.229,0300 |
04/12/2017 | 10.504,8000 | 10.278,9200 | 10.285,0700 | 10.368,5800 |
01/12/2017 | 10.292,0400 | 10.011,9500 | 10.264,9100 | 10.186,6300 |
30/11/2017 | 10.347,9300 | 10.082,5100 | 10.082,5100 | 10.274,7700 |
29/11/2017 | 10.090,4800 | 9.756,3700 | 9.762,8600 | 10.076,3800 |
28/11/2017 | 9.757,6500 | 9.591,5900 | 9.615,0800 | 9.754,0300 |
27/11/2017 | 9.640,9700 | 9.565,4400 | 9.611,4300 | 9.595,2300 |
24/11/2017 | 9.656,3100 | 9.611,9000 | 9.637,2600 | 9.620,2000 |
22/11/2017 | 9.651,5500 | 9.609,7100 | 9.619,8400 | 9.626,6600 |
21/11/2017 | 9.623,2000 | 9.529,4400 | 9.537,4800 | 9.614,7200 |
20/11/2017 | 9.525,6100 | 9.456,1600 | 9.480,2200 | 9.521,9500 |
17/11/2017 | 9.568,4000 | 9.469,9000 | 9.561,3000 | 9.483,0900 |
16/11/2017 | 9.600,7600 | 9.465,0500 | 9.467,0000 | 9.593,0900 |
15/11/2017 | 9.473,3000 | 9.420,1600 | 9.466,2100 | 9.440,8700 |
14/11/2017 | 9.514,9400 | 9.468,5500 | 9.486,4400 | 9.489,1800 |
13/11/2017 | 9.522,3400 | 9.458,8200 | 9.484,3600 | 9.518,8400 |
10/11/2017 | 9.518,5400 | 9.484,9100 | 9.509,7700 | 9.501,3600 |
09/11/2017 | 9.604,9100 | 9.495,8900 | 9.593,4600 | 9.517,5000 |
08/11/2017 | 9.652,9400 | 9.596,2300 | 9.649,6800 | 9.630,7700 |
07/11/2017 | 9.766,8000 | 9.658,6400 | 9.720,7700 | 9.671,7900 |
06/11/2017 | 9.759,9400 | 9.720,6200 | 9.750,4300 | 9.731,7900 |
03/11/2017 | 9.798,2500 | 9.728,1300 | 9.771,9400 | 9.755,0000 |
02/11/2017 | 9.811,8700 | 9.679,2800 | 9.781,1300 | 9.778,3300 |
01/11/2017 | 9.840,8200 | 9.743,0200 | 9.805,5600 | 9.783,8100 |
31/10/2017 | 9.819,0600 | 9.756,0100 | 9.804,5200 | 9.758,4700 |
30/10/2017 | 9.902,6900 | 9.799,6100 | 9.899,3700 | 9.802,7000 |
27/10/2017 | 9.931,8900 | 9.878,0700 | 9.886,5100 | 9.931,6500 |
26/10/2017 | 9.947,9200 | 9.834,9500 | 9.837,3600 | 9.881,4600 |
25/10/2017 | 9.958,5100 | 9.767,6900 | 9.952,4800 | 9.790,0900 |
24/10/2017 | 9.995,4700 | 9.936,4000 | 9.945,8400 | 9.951,5100 |
23/10/2017 | 10.008,3400 | 9.934,8800 | 10.000,1200 | 9.939,3900 |
20/10/2017 | 9.983,3900 | 9.929,8800 | 9.929,8800 | 9.972,1000 |
19/10/2017 | 9.887,9100 | 9.790,5800 | 9.873,2300 | 9.886,5100 |
18/10/2017 | 9.936,9100 | 9.837,2300 | 9.837,2300 | 9.899,6700 |
17/10/2017 | 9.876,0400 | 9.799,6800 | 9.828,3000 | 9.824,1400 |
16/10/2017 | 9.971,8800 | 9.819,9400 | 9.932,9900 | 9.857,1500 |
13/10/2017 | 10.080,5100 | 9.928,5800 | 10.052,0100 | 9.936,2200 |
12/10/2017 | 10.049,7300 | 9.960,5900 | 9.973,5000 | 10.038,1300 |
11/10/2017 | 9.992,7500 | 9.929,1500 | 9.930,2500 | 9.976,6600 |
10/10/2017 | 9.988,3800 | 9.920,3300 | 9.946,0900 | 9.928,4800 |
09/10/2017 | 9.919,9000 | 9.836,9600 | 9.889,4400 | 9.864,8900 |
06/10/2017 | 9.946,8200 | 9.853,6600 | 9.905,4000 | 9.886,8800 |
05/10/2017 | 9.912,8600 | 9.860,6000 | 9.899,4300 | 9.909,4200 |
04/10/2017 | 10.010,4400 | 9.917,8900 | 9.977,7600 | 9.921,8400 |
03/10/2017 | 9.978,7100 | 9.906,9800 | 9.906,9800 | 9.973,8000 |
02/10/2017 | 9.930,7400 | 9.842,0200 | 9.907,4100 | 9.907,8300 |
29/09/2017 | 9.934,8100 | 9.891,3200 | 9.904,4800 | 9.914,3500 |
28/09/2017 | 9.903,7000 | 9.819,7500 | 9.830,9000 | 9.886,8200 |
27/09/2017 | 9.859,5300 | 9.787,1900 | 9.797,1500 | 9.841,9900 |
26/09/2017 | 9.795,8800 | 9.705,9100 | 9.728,0200 | 9.779,8500 |
25/09/2017 | 9.725,4300 | 9.644,3900 | 9.698,7800 | 9.715,1000 |
22/09/2017 | 9.713,2500 | 9.652,0200 | 9.673,5000 | 9.704,3800 |
21/09/2017 | 9.698,7600 | 9.618,8800 | 9.654,3400 | 9.668,9900 |
20/09/2017 | 9.659,7000 | 9.515,9300 | 9.518,6600 | 9.654,3700 |
19/09/2017 | 9.549,1800 | 9.486,8600 | 9.521,4600 | 9.507,0800 |
18/09/2017 | 9.564,2400 | 9.510,0100 | 9.553,0700 | 9.514,6400 |
15/09/2017 | 9.546,2500 | 9.466,9500 | 9.472,4900 | 9.546,2500 |
14/09/2017 | 9.562,2400 | 9.491,1200 | 9.518,7800 | 9.509,7700 |
13/09/2017 | 9.538,0300 | 9.482,7500 | 9.536,2600 | 9.531,0500 |
12/09/2017 | 9.550,6100 | 9.477,3000 | 9.482,5200 | 9.544,5500 |
11/09/2017 | 9.483,8200 | 9.419,1900 | 9.419,1900 | 9.483,6900 |
08/09/2017 | 9.399,1600 | 9.296,0200 | 9.334,5800 | 9.383,7400 |
07/09/2017 | 9.357,0200 | 9.309,3000 | 9.318,8300 | 9.346,0300 |
06/09/2017 | 9.346,7200 | 9.237,4600 | 9.253,5600 | 9.310,1500 |
05/09/2017 | 9.336,0100 | 9.247,4700 | 9.335,6800 | 9.267,3900 |
01/09/2017 | 9.396,3900 | 9.340,7400 | 9.345,6700 | 9.356,0200 |
31/08/2017 | 9.363,0600 | 9.294,3800 | 9.323,5800 | 9.319,0500 |
30/08/2017 | 9.343,1200 | 9.249,4000 | 9.255,7300 | 9.309,7900 |
29/08/2017 | 9.246,8000 | 9.086,3800 | 9.120,4100 | 9.237,1800 |
28/08/2017 | 9.165,8900 | 9.107,8600 | 9.146,6900 | 9.156,9600 |
25/08/2017 | 9.171,7000 | 9.042,5000 | 9.042,5000 | 9.133,7500 |
24/08/2017 | 9.134,9400 | 9.010,1900 | 9.104,9400 | 9.021,1200 |
23/08/2017 | 9.177,4500 | 9.058,9700 | 9.175,4100 | 9.086,3000 |
22/08/2017 | 9.213,4500 | 9.133,6000 | 9.140,0200 | 9.200,9400 |
21/08/2017 | 9.148,3800 | 9.078,3800 | 9.097,8700 | 9.121,9300 |
18/08/2017 | 9.161,1000 | 9.075,7900 | 9.147,4800 | 9.095,3100 |
17/08/2017 | 9.363,1500 | 9.150,9000 | 9.363,1500 | 9.152,4500 |
16/08/2017 | 9.447,6100 | 9.370,7000 | 9.382,4600 | 9.377,2200 |
15/08/2017 | 9.385,0500 | 9.337,2200 | 9.351,5100 | 9.371,0700 |
14/08/2017 | 9.362,6900 | 9.236,0200 | 9.237,3900 | 9.347,5500 |
11/08/2017 | 9.248,5100 | 9.117,1700 | 9.121,7500 | 9.199,0500 |
10/08/2017 | 9.218,1100 | 9.118,5100 | 9.214,9500 | 9.119,7400 |
09/08/2017 | 9.239,3000 | 9.179,8500 | 9.211,4100 | 9.235,4100 |
08/08/2017 | 9.328,8500 | 9.209,5200 | 9.256,7300 | 9.232,8500 |
07/08/2017 | 9.294,1300 | 9.260,1300 | 9.284,6300 | 9.284,6600 |
04/08/2017 | 9.289,9200 | 9.188,2600 | 9.214,2800 | 9.277,6300 |
03/08/2017 | 9.212,9700 | 9.161,6900 | 9.169,2600 | 9.202,4000 |
02/08/2017 | 9.177,2700 | 9.111,4500 | 9.143,6200 | 9.174,9900 |
01/08/2017 | 9.242,8000 | 9.124,5500 | 9.199,8400 | 9.145,7500 |
31/07/2017 | 9.255,6100 | 9.179,2800 | 9.236,9400 | 9.182,7800 |
28/07/2017 | 9.236,3600 | 9.165,4700 | 9.179,2900 | 9.227,0700 |
27/07/2017 | 9.421,2600 | 9.147,3000 | 9.421,2600 | 9.189,6100 |
26/07/2017 | 9.527,4300 | 9.413,3400 | 9.499,7800 | 9.484,1200 |
25/07/2017 | 9.543,6400 | 9.471,6500 | 9.472,9700 | 9.489,4800 |
24/07/2017 | 9.482,9100 | 9.426,0700 | 9.466,4600 | 9.428,2000 |
21/07/2017 | 9.485,9200 | 9.408,2200 | 9.438,0200 | 9.471,2700 |
20/07/2017 | 9.565,4300 | 9.451,7500 | 9.547,2000 | 9.483,0900 |
19/07/2017 | 9.612,0700 | 9.535,8000 | 9.612,0700 | 9.575,7300 |
18/07/2017 | 9.694,4900 | 9.627,9100 | 9.686,8400 | 9.633,0500 |
17/07/2017 | 9.725,6500 | 9.641,9200 | 9.699,3900 | 9.698,2000 |
14/07/2017 | 9.763,6600 | 9.687,1200 | 9.709,8000 | 9.742,7600 |
13/07/2017 | 9.742,7600 | 9.690,2200 | 9.710,5300 | 9.703,2300 |
12/07/2017 | 9.727,6200 | 9.647,0200 | 9.647,0200 | 9.716,3200 |
11/07/2017 | 9.673,7600 | 9.555,9700 | 9.673,7600 | 9.599,4300 |
10/07/2017 | 9.716,8100 | 9.656,2800 | 9.677,7000 | 9.673,8000 |
07/07/2017 | 9.704,5200 | 9.591,1500 | 9.591,1500 | 9.694,9400 |
06/07/2017 | 9.638,0200 | 9.560,8700 | 9.608,2000 | 9.576,1600 |
05/07/2017 | 9.683,1600 | 9.603,4900 | 9.644,2000 | 9.645,9100 |
03/07/2017 | 9.681,8800 | 9.598,8800 | 9.601,4400 | 9.639,6300 |
30/06/2017 | 9.606,1600 | 9.507,7900 | 9.514,8800 | 9.563,7300 |
29/06/2017 | 9.540,6000 | 9.439,0300 | 9.528,8900 | 9.481,4400 |
28/06/2017 | 9.542,4800 | 9.438,9800 | 9.438,9800 | 9.517,4400 |
27/06/2017 | 9.465,2100 | 9.383,6700 | 9.432,8300 | 9.383,6700 |
26/06/2017 | 9.493,7500 | 9.409,6800 | 9.409,6800 | 9.442,0300 |
23/06/2017 | 9.422,8600 | 9.305,5500 | 9.318,3200 | 9.388,6700 |
22/06/2017 | 9.338,6500 | 9.256,0700 | 9.299,3700 | 9.319,8400 |
21/06/2017 | 9.321,4100 | 9.264,0500 | 9.313,5000 | 9.292,6100 |
20/06/2017 | 9.468,6500 | 9.303,8200 | 9.468,6500 | 9.303,8200 |
19/06/2017 | 9.482,4200 | 9.407,8800 | 9.427,9600 | 9.476,6300 |
16/06/2017 | 9.420,4000 | 9.368,6700 | 9.406,5200 | 9.414,0700 |
15/06/2017 | 9.412,6900 | 9.316,4300 | 9.347,5500 | 9.409,0100 |
14/06/2017 | 9.481,0100 | 9.353,1000 | 9.474,0700 | 9.387,3300 |
13/06/2017 | 9.462,7600 | 9.394,7300 | 9.399,8200 | 9.456,6500 |
12/06/2017 | 9.393,7600 | 9.283,9800 | 9.322,7600 | 9.388,7900 |
09/06/2017 | 9.370,5200 | 9.266,6100 | 9.337,7500 | 9.327,8800 |
08/06/2017 | 9.368,3600 | 9.297,2900 | 9.338,2300 | 9.332,1400 |
07/06/2017 | 9.354,0700 | 9.225,0600 | 9.270,8000 | 9.334,5800 |
06/06/2017 | 9.311,8900 | 9.253,6200 | 9.281,5200 | 9.274,4000 |
05/06/2017 | 9.352,0200 | 9.290,6500 | 9.325,0800 | 9.307,1700 |
02/06/2017 | 9.406,2400 | 9.295,7000 | 9.302,6900 | 9.331,7200 |
01/06/2017 | 9.284,3300 | 9.171,8400 | 9.188,4500 | 9.277,4400 |
31/05/2017 | 9.184,5200 | 9.087,9500 | 9.172,6100 | 9.163,9000 |
30/05/2017 | 9.200,2800 | 9.116,2100 | 9.155,5900 | 9.163,6600 |
26/05/2017 | 9.192,0300 | 9.140,9100 | 9.148,5500 | 9.176,2000 |
25/05/2017 | 9.175,5700 | 9.039,4100 | 9.049,0200 | 9.163,8400 |
24/05/2017 | 9.047,8700 | 9.000,8400 | 9.017,7100 | 9.022,5200 |
23/05/2017 | 9.021,3000 | 8.932,7900 | 8.975,3700 | 9.009,6700 |
22/05/2017 | 8.974,2500 | 8.898,3200 | 8.898,3200 | 8.964,6500 |
19/05/2017 | 8.935,8300 | 8.822,3000 | 8.827,9600 | 8.879,1900 |
18/05/2017 | 8.892,4500 | 8.744,3600 | 8.774,4800 | 8.818,5800 |
17/05/2017 | 9.004,7300 | 8.775,3100 | 9.004,7300 | 8.783,7400 |
16/05/2017 | 9.082,7700 | 9.017,9800 | 9.077,2200 | 9.062,8500 |
15/05/2017 | 9.098,9700 | 9.009,7400 | 9.012,2300 | 9.067,2300 |
12/05/2017 | 9.044,6200 | 8.980,0100 | 9.010,9500 | 9.001,1400 |
11/05/2017 | 9.058,3300 | 8.952,7800 | 9.052,3700 | 9.037,9900 |
10/05/2017 | 9.130,9600 | 9.053,1800 | 9.126,5600 | 9.072,3500 |
09/05/2017 | 9.154,9500 | 9.095,2500 | 9.095,2500 | 9.130,2800 |
08/05/2017 | 9.196,4600 | 9.079,4400 | 9.186,7100 | 9.092,8100 |
05/05/2017 | 9.190,7600 | 9.127,9700 | 9.148,5500 | 9.189,9700 |
04/05/2017 | 9.196,8100 | 9.089,7100 | 9.140,0800 | 9.138,1300 |
03/05/2017 | 9.149,4000 | 9.081,1100 | 9.149,4000 | 9.133,1400 |
02/05/2017 | 9.157,9600 | 9.075,0900 | 9.076,0000 | 9.153,9700 |
01/05/2017 | 9.131,4300 | 9.062,2700 | 9.113,9500 | 9.070,1500 |
28/04/2017 | 9.211,2400 | 9.077,3400 | 9.203,0100 | 9.097,6300 |
27/04/2017 | 9.227,8600 | 9.123,1500 | 9.129,1200 | 9.193,9900 |
26/04/2017 | 9.275,3500 | 9.166,6400 | 9.225,6100 | 9.167,7400 |
25/04/2017 | 9.318,2000 | 9.247,7800 | 9.258,3800 | 9.249,4200 |
24/04/2017 | 9.301,7200 | 9.234,6200 | 9.235,4700 | 9.282,9900 |
21/04/2017 | 9.157,8600 | 9.085,9700 | 9.142,0300 | 9.133,8100 |
20/04/2017 | 9.144,9700 | 9.033,4300 | 9.041,2900 | 9.126,1300 |
19/04/2017 | 9.043,6700 | 8.962,6800 | 8.973,1200 | 8.976,3500 |
18/04/2017 | 8.991,8200 | 8.903,2500 | 8.968,4900 | 8.933,1000 |
17/04/2017 | 8.990,6600 | 8.876,8800 | 8.888,3300 | 8.990,4200 |
13/04/2017 | 8.985,1200 | 8.874,1100 | 8.961,2400 | 8.874,5600 |
12/04/2017 | 9.163,9000 | 8.968,8000 | 9.155,4300 | 8.971,8400 |
11/04/2017 | 9.142,5200 | 9.031,8300 | 9.142,5200 | 9.135,5800 |
10/04/2017 | 9.218,3000 | 9.112,8500 | 9.112,8500 | 9.178,7000 |
07/04/2017 | 9.139,6900 | 9.075,7600 | 9.123,2100 | 9.104,8100 |
06/04/2017 | 9.165,1800 | 9.076,4500 | 9.089,3400 | 9.134,1700 |
05/04/2017 | 9.210,9300 | 9.087,4600 | 9.123,1500 | 9.095,9800 |
04/04/2017 | 9.104,1100 | 9.052,4600 | 9.073,9600 | 9.100,6700 |
03/04/2017 | 9.167,0700 | 9.048,2300 | 9.122,9100 | 9.086,2400 |
31/03/2017 | 9.157,4700 | 9.114,4200 | 9.132,5900 | 9.116,5100 |
30/03/2017 | 9.165,9900 | 9.072,1000 | 9.072,7700 | 9.151,6000 |
29/03/2017 | 9.115,6400 | 9.052,0200 | 9.068,0200 | 9.075,3900 |
28/03/2017 | 9.133,2300 | 8.923,9000 | 8.926,5800 | 9.096,8300 |
27/03/2017 | 8.957,0300 | 8.798,2700 | 8.855,6200 | 8.935,1100 |
24/03/2017 | 8.992,8100 | 8.890,3700 | 8.949,5500 | 8.928,7800 |
23/03/2017 | 9.038,3300 | 8.928,2900 | 8.984,2100 | 8.936,1500 |
22/03/2017 | 8.993,2600 | 8.903,7400 | 8.951,5300 | 8.987,1900 |
21/03/2017 | 9.133,3200 | 8.921,0000 | 9.123,8800 | 8.930,6600 |
20/03/2017 | 9.167,8400 | 9.097,8500 | 9.157,6900 | 9.101,0400 |
17/03/2017 | 9.196,7900 | 9.129,5400 | 9.190,4600 | 9.145,5000 |
16/03/2017 | 9.239,9100 | 9.163,8700 | 9.223,9000 | 9.181,0800 |
15/03/2017 | 9.269,5600 | 9.081,7600 | 9.103,7800 | 9.229,3200 |
14/03/2017 | 9.231,2100 | 9.097,9800 | 9.231,2100 | 9.123,0600 |
13/03/2017 | 9.309,2500 | 9.229,3300 | 9.285,3000 | 9.251,6800 |
10/03/2017 | 9.296,2000 | 9.208,3700 | 9.208,3700 | 9.289,8100 |
09/03/2017 | 9.307,2300 | 9.179,1900 | 9.270,5600 | 9.208,6400 |
08/03/2017 | 9.332,0500 | 9.259,8900 | 9.323,3100 | 9.271,4700 |
07/03/2017 | 9.415,8500 | 9.305,5200 | 9.405,3600 | 9.317,0400 |
06/03/2017 | 9.447,2500 | 9.362,6500 | 9.446,2300 | 9.420,2800 |
03/03/2017 | 9.495,3700 | 9.400,8300 | 9.452,6200 | 9.491,6100 |
02/03/2017 | 9.569,5200 | 9.433,5600 | 9.569,5200 | 9.439,4700 |
01/03/2017 | 9.639,3300 | 9.481,2500 | 9.481,2500 | 9.593,9500 |
28/02/2017 | 9.494,4900 | 9.409,9600 | 9.479,3700 | 9.419,8600 |
27/02/2017 | 9.476,7100 | 9.370,2100 | 9.414,6800 | 9.474,4400 |
24/02/2017 | 9.421,9500 | 9.262,9100 | 9.288,7700 | 9.421,8700 |
23/02/2017 | 9.484,7200 | 9.321,6700 | 9.465,9700 | 9.335,8000 |
22/02/2017 | 9.497,0600 | 9.407,0900 | 9.497,0600 | 9.448,5500 |
21/02/2017 | 9.541,0300 | 9.484,7200 | 9.496,0600 | 9.531,7500 |
17/02/2017 | 9.495,5700 | 9.408,2200 | 9.444,2800 | 9.495,3900 |
16/02/2017 | 9.524,1800 | 9.420,0900 | 9.521,7900 | 9.474,9800 |
15/02/2017 | 9.566,1000 | 9.451,2900 | 9.457,9300 | 9.554,3500 |
14/02/2017 | 9.471,1200 | 9.405,5600 | 9.461,6200 | 9.444,2200 |
13/02/2017 | 9.499,1800 | 9.409,7500 | 9.412,2400 | 9.475,7800 |
10/02/2017 | 9.411,1800 | 9.349,6500 | 9.360,4400 | 9.393,7900 |
09/02/2017 | 9.371,9800 | 9.250,9600 | 9.253,5600 | 9.331,1700 |
08/02/2017 | 9.251,7200 | 9.158,7800 | 9.210,1300 | 9.245,8900 |
07/02/2017 | 9.276,7800 | 9.197,4500 | 9.244,1800 | 9.213,3600 |
06/02/2017 | 9.311,7700 | 9.203,1300 | 9.241,6300 | 9.231,8200 |
03/02/2017 | 9.249,7800 | 9.119,6800 | 9.119,6800 | 9.241,5600 |
02/02/2017 | 9.162,6200 | 9.047,4000 | 9.126,3200 | 9.103,2900 |
01/02/2017 | 9.236,7100 | 9.096,1900 | 9.173,4300 | 9.171,3900 |
31/01/2017 | 9.277,3200 | 9.137,0500 | 9.277,3200 | 9.191,9800 |
30/01/2017 | 9.368,5400 | 9.216,2900 | 9.368,2900 | 9.329,3400 |
27/01/2017 | 9.480,6800 | 9.392,2300 | 9.480,6800 | 9.444,2800 |
26/01/2017 | 9.502,5000 | 9.403,5000 | 9.411,7600 | 9.468,7700 |
25/01/2017 | 9.428,7800 | 9.318,0700 | 9.323,4900 | 9.421,0100 |
24/01/2017 | 9.314,1300 | 9.147,7000 | 9.154,4000 | 9.288,5900 |
23/01/2017 | 9.219,4400 | 9.091,1700 | 9.215,8600 | 9.138,1900 |
20/01/2017 | 9.227,8100 | 9.135,1200 | 9.165,9100 | 9.224,5700 |
19/01/2017 | 9.265,1900 | 9.122,0400 | 9.231,1800 | 9.163,9600 |
18/01/2017 | 9.147,5400 | 9.034,1200 | 9.058,8200 | 9.140,8700 |
17/01/2017 | 9.188,9600 | 9.079,5700 | 9.169,3200 | 9.099,5800 |
13/01/2017 | 9.221,9500 | 9.152,0200 | 9.153,1800 | 9.202,3400 |
12/01/2017 | 9.174,0000 | 9.046,5200 | 9.173,7100 | 9.144,4700 |
11/01/2017 | 9.195,2800 | 9.107,3100 | 9.124,9500 | 9.186,3200 |
10/01/2017 | 9.144,4000 | 9.025,0800 | 9.035,7400 | 9.095,0700 |
09/01/2017 | 9.091,1700 | 9.003,0400 | 9.091,1700 | 9.022,8300 |
06/01/2017 | 9.145,8500 | 9.014,1800 | 9.052,1200 | 9.104,0800 |
05/01/2017 | 9.145,7200 | 9.016,0100 | 9.096,8300 | 9.051,7600 |
04/01/2017 | 9.121,5400 | 9.035,3400 | 9.045,4800 | 9.115,7200 |
03/01/2017 | 9.170,1700 | 8.980,3400 | 9.081,6100 | 9.023,8600 |