Ξένοι Δείκτες

Dow Jones U.S. Small-Cap Value Total Stock Market Index
DWSV
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
10.721,20
Τελ. Ενημ.:
13:09
45,75 0,43%
Χαμηλό Ημέρας Υψηλό Ημέρας
10.614,91 10.750,87
Άνοιγμα 10.680,79
Προηγ. Κλείσιμο
10675.45

Απόδοση

7 ημερών
1,36%
1 μηνός
0,75%
3 μηνών
11,78%
6 μηνών
7,85%
1 έτους
4,47%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
29/02/2024 10.755,5500 10.617,3100 10.709,8100 10.675,4500
28/02/2024 10.670,1600 10.576,3400 10.584,3100 10.606,5700
27/02/2024 10.664,7300 10.616,9400 10.637,8300 10.656,4000
26/02/2024 10.614,3700 10.507,5200 10.525,7600 10.550,1400
23/02/2024 10.609,7300 10.497,6200 10.531,4300 10.560,5200
22/02/2024 10.547,9000 10.477,6800 10.502,2300 10.532,7000
21/02/2024 10.498,3900 10.423,1000 10.456,6900 10.489,2000
20/02/2024 10.534,0600 10.459,6500 10.483,2700 10.478,7200
16/02/2024 10.685,9100 10.561,4500 10.607,5100 10.589,4200
15/02/2024 10.691,4700 10.510,5500 10.510,5500 10.680,2600
14/02/2024 10.464,2700 10.306,1600 10.375,8100 10.445,5700
13/02/2024 10.368,0500 10.170,3100 10.335,3400 10.251,8400
12/02/2024 10.654,8400 10.463,5000 10.463,5000 10.619,5100
09/02/2024 10.452,6300 10.312,0500 10.357,1000 10.446,9500
08/02/2024 10.346,5000 10.204,6000 10.211,7300 10.343,2400
07/02/2024 10.253,6700 10.151,1800 10.249,3400 10.210,7700
06/02/2024 10.251,1300 10.149,9100 10.164,0200 10.227,3400
05/02/2024 10.234,9000 10.103,4800 10.214,9200 10.179,4400
02/02/2024 10.378,8600 10.226,5900 10.290,2900 10.325,5600
01/02/2024 10.393,7900 10.177,5100 10.344,1300 10.388,6700
31/01/2024 10.566,9600 10.281,5400 10.500,8100 10.286,8500
30/01/2024 10.575,1600 10.510,9700 10.535,6400 10.539,3700
29/01/2024 10.597,8100 10.432,1100 10.473,1300 10.596,2900
26/01/2024 10.542,4500 10.449,4100 10.496,6100 10.477,0600
25/01/2024 10.499,1300 10.369,1000 10.479,4800 10.449,5900
24/01/2024 10.533,4900 10.353,7700 10.527,8400 10.368,2400
23/01/2024 10.563,0100 10.395,9600 10.548,1600 10.421,1200
22/01/2024 10.479,5600 10.361,2500 10.363,3800 10.470,1000
19/01/2024 10.298,0600 10.130,2800 10.229,0100 10.296,8600
18/01/2024 10.186,7000 10.072,2300 10.169,4800 10.182,4400
17/01/2024 10.157,3400 10.046,3200 10.054,5000 10.113,7600
16/01/2024 10.253,6900 10.168,5500 10.232,9600 10.200,2600
12/01/2024 10.485,7400 10.294,7800 10.454,8700 10.324,2300
11/01/2024 10.381,2300 10.241,6800 10.372,2300 10.348,5800
10/01/2024 10.427,5300 10.331,9700 10.388,6900 10.416,7700
09/01/2024 10.434,4200 10.350,3600 10.392,0200 10.396,7100
08/01/2024 10.511,0400 10.322,7700 10.350,0600 10.510,9900
05/01/2024 10.459,9800 10.289,2200 10.300,2500 10.365,6100
04/01/2024 10.430,8600 10.353,3400 10.383,3300 10.359,8200
03/01/2024 10.534,8100 10.357,2300 10.534,8100 10.364,6100
02/01/2024 10.726,9700 10.573,5500 10.596,5100 10.633,0200
29/12/2023 10.800,4300 10.673,8800 10.778,1100 10.676,5500
28/12/2023 10.847,2100 10.775,7300 10.782,9500 10.811,9400
27/12/2023 10.874,0900 10.797,9200 10.843,0700 10.831,7200
26/12/2023 10.862,8600 10.731,4200 10.748,3400 10.831,6100
22/12/2023 10.768,8300 10.663,6400 10.687,5800 10.709,0900
21/12/2023 10.649,6200 10.540,1100 10.599,0400 10.647,8000
20/12/2023 10.767,0100 10.492,2300 10.642,1500 10.493,4300
19/12/2023 10.688,9200 10.531,8500 10.540,7000 10.669,7300
18/12/2023 10.558,7400 10.477,7100 10.552,8200 10.486,2500
15/12/2023 10.616,5700 10.447,8700 10.613,3500 10.492,3300
14/12/2023 10.649,8700 10.480,1100 10.480,1100 10.598,2600
13/12/2023 10.315,9000 9.921,7300 9.979,7000 10.309,4000
12/12/2023 10.015,1500 9.944,5500 10.005,2000 9.974,8000
11/12/2023 10.030,8800 9.960,8300 9.970,3000 10.019,9300
08/12/2023 10.019,1400 9.900,8000 9.911,6900 9.983,0600
07/12/2023 9.926,6000 9.810,8100 9.845,3200 9.926,6000
06/12/2023 10.024,2800 9.820,5900 9.899,3800 9.824,8000
05/12/2023 9.935,9900 9.832,5800 9.935,9900 9.837,0600
04/12/2023 9.985,5000 9.825,6200 9.825,6200 9.983,5100
01/12/2023 9.880,2000 9.536,5200 9.560,7300 9.875,6400
30/11/2023 9.623,4800 9.527,5600 9.575,4100 9.584,0400
29/11/2023 9.664,9600 9.542,4200 9.569,7900 9.550,6700
28/11/2023 9.550,1900 9.457,5200 9.514,2900 9.497,6000
27/11/2023 9.542,3500 9.462,5700 9.509,6900 9.527,9500
24/11/2023 9.573,8800 9.494,1100 9.504,0900 9.555,9300
22/11/2023 9.534,5300 9.462,9100 9.496,6100 9.506,2800
21/11/2023 9.511,1100 9.447,3100 9.510,8800 9.448,6800
20/11/2023 9.572,2100 9.489,6500 9.538,8500 9.560,6000
17/11/2023 9.549,5600 9.487,3100 9.502,8500 9.540,2500
16/11/2023 9.541,0100 9.389,0100 9.539,5700 9.421,5500
15/11/2023 9.675,7000 9.511,3900 9.511,3900 9.561,6400
14/11/2023 9.527,4500 9.295,0200 9.295,0200 9.516,5100
13/11/2023 9.087,1100 8.992,6300 9.027,2300 9.055,7800
10/11/2023 9.087,7000 8.961,2200 9.021,1800 9.073,1200
09/11/2023 9.153,3200 8.970,8600 9.149,6800 8.983,9300
08/11/2023 9.210,6800 9.093,6200 9.190,2200 9.112,6700
07/11/2023 9.237,5100 9.160,6300 9.209,3600 9.193,4000
06/11/2023 9.370,2100 9.218,3900 9.364,4400 9.251,5900
03/11/2023 9.426,3800 9.298,9800 9.298,9800 9.373,0600
02/11/2023 9.151,6400 8.992,5400 8.992,5400 9.150,2300
01/11/2023 8.885,5500 8.766,4300 8.834,6200 8.885,1900
31/10/2023 8.842,6200 8.755,1000 8.777,1900 8.832,7900
30/10/2023 8.813,1400 8.698,7300 8.780,4500 8.770,5100
27/10/2023 8.827,9400 8.676,2500 8.822,7400 8.697,9400
26/10/2023 8.875,3400 8.763,0000 8.777,0000 8.812,8800
25/10/2023 8.828,1600 8.738,2800 8.807,3200 8.757,6800
24/10/2023 8.934,6600 8.827,8500 8.880,7500 8.873,0700
23/10/2023 8.942,5600 8.813,9600 8.861,0700 8.823,9200
20/10/2023 9.044,7300 8.907,1000 9.032,0800 8.912,1000
19/10/2023 9.196,5500 8.999,2200 9.124,8500 9.018,1100
18/10/2023 9.267,3000 9.136,8000 9.267,3000 9.146,3800
17/10/2023 9.405,7800 9.165,2100 9.166,6900 9.336,3900
16/10/2023 9.237,1900 9.119,7300 9.153,2700 9.222,9400
13/10/2023 9.187,3400 9.050,5500 9.185,5000 9.074,4200
12/10/2023 9.333,6300 9.089,8200 9.333,6300 9.147,1300
11/10/2023 9.374,3600 9.260,9700 9.310,1500 9.322,0700
10/10/2023 9.357,7600 9.244,1400 9.244,1400 9.297,2000
09/10/2023 9.244,4400 9.095,4000 9.098,1300 9.212,2000
06/10/2023 9.201,9100 8.983,9900 9.038,9700 9.139,4800
05/10/2023 9.110,8100 9.024,8900 9.060,0000 9.094,8100
04/10/2023 9.097,7400 8.970,5700 9.064,7200 9.084,8900
03/10/2023 9.183,5500 9.028,4000 9.164,0000 9.065,0700
02/10/2023 9.370,2300 9.185,4200 9.357,5200 9.224,7400
29/09/2023 9.502,5100 9.362,4100 9.487,9000 9.384,2400
28/09/2023 9.456,8200 9.333,1200 9.333,1200 9.415,0800
27/09/2023 9.379,2800 9.267,6500 9.326,5700 9.332,1700
26/09/2023 9.404,2000 9.267,2200 9.340,3700 9.267,2400
25/09/2023 9.419,4500 9.305,7500 9.313,2000 9.402,9500
22/09/2023 9.446,8900 9.356,3300 9.421,7300 9.357,4100
21/09/2023 9.476,6900 9.396,1800 9.475,0900 9.396,5700
20/09/2023 9.705,0200 9.539,5300 9.648,9100 9.541,2500
19/09/2023 9.685,2000 9.585,5000 9.647,9700 9.606,1300
18/09/2023 9.699,6200 9.632,9400 9.699,5800 9.636,0100
15/09/2023 9.760,6500 9.655,2500 9.739,9800 9.693,1900
14/09/2023 9.786,0100 9.706,8500 9.707,2400 9.780,7300
13/09/2023 9.717,6000 9.596,0000 9.709,1900 9.626,3300
12/09/2023 9.751,4600 9.661,1100 9.663,4400 9.702,6200
11/09/2023 9.759,3600 9.664,3900 9.734,2600 9.671,6800
08/09/2023 9.712,8700 9.629,6400 9.683,7400 9.681,5600
07/09/2023 9.729,4600 9.647,6300 9.717,0700 9.676,1900
06/09/2023 9.871,9700 9.714,3200 9.813,3700 9.765,2000
05/09/2023 9.990,6800 9.820,2900 9.990,6800 9.820,3000
01/09/2023 10.068,9800 9.995,2900 9.996,3800 10.052,9800
31/08/2023 9.977,9800 9.914,4600 9.937,8500 9.921,5500
30/08/2023 9.956,3900 9.877,4000 9.885,0000 9.924,9300
29/08/2023 9.904,4500 9.755,0400 9.787,3600 9.898,7400
28/08/2023 9.834,5900 9.729,0200 9.730,2000 9.784,8000
25/08/2023 9.743,4200 9.598,7900 9.716,3200 9.685,1700
24/08/2023 9.819,2500 9.674,2300 9.724,5400 9.677,2000
23/08/2023 9.758,0500 9.621,9000 9.649,5400 9.752,6900
22/08/2023 9.769,1400 9.641,0200 9.744,3200 9.654,6600
21/08/2023 9.812,5600 9.687,5700 9.788,2300 9.740,1800
18/08/2023 9.810,4800 9.658,0100 9.660,1700 9.781,9700
17/08/2023 9.883,2100 9.746,1400 9.856,9100 9.747,2500
16/08/2023 9.968,9800 9.823,1000 9.902,6300 9.823,1000
15/08/2023 10.006,8700 9.914,9300 10.003,5400 9.916,5700
14/08/2023 10.088,7900 10.010,8400 10.080,7200 10.087,1500
11/08/2023 10.164,7200 10.088,0800 10.088,9600 10.133,4600
10/08/2023 10.281,7100 10.094,3900 10.205,0300 10.123,8800
09/08/2023 10.221,1400 10.125,6300 10.208,2100 10.155,7100
08/08/2023 10.241,8800 10.087,9200 10.160,4900 10.237,1900
07/08/2023 10.304,9200 10.220,1600 10.259,0700 10.300,5300
04/08/2023 10.338,2700 10.202,1400 10.238,5400 10.234,9300
03/08/2023 10.267,6900 10.140,0900 10.214,1500 10.223,9300
02/08/2023 10.279,2600 10.188,4600 10.250,7600 10.245,7200
01/08/2023 10.366,5500 10.265,0000 10.339,9300 10.357,6400
31/07/2023 10.409,4400 10.343,0700 10.345,1000 10.387,5900
28/07/2023 10.342,2600 10.266,6300 10.300,3200 10.312,0100
27/07/2023 10.392,9700 10.180,2300 10.383,7900 10.208,6500
26/07/2023 10.352,7200 10.228,4200 10.229,3600 10.327,3900
25/07/2023 10.296,9900 10.209,5000 10.227,7600 10.233,8000
24/07/2023 10.261,4900 10.166,9100 10.168,0800 10.246,8300
21/07/2023 10.276,6300 10.160,8400 10.276,6300 10.163,8700
20/07/2023 10.268,5500 10.151,7800 10.268,5500 10.218,3400
19/07/2023 10.266,8800 10.188,8400 10.210,9700 10.261,7300
18/07/2023 10.197,7300 10.035,1700 10.035,1700 10.185,2800
17/07/2023 10.056,0400 9.908,2000 9.921,0300 10.025,6400
14/07/2023 10.066,9100 9.894,4300 10.066,9100 9.949,1800
13/07/2023 10.077,6000 9.994,0800 10.021,3100 10.067,1600
12/07/2023 10.047,7900 9.972,7300 10.034,0500 9.993,8900
11/07/2023 9.905,8800 9.782,8300 9.812,8600 9.897,5600
10/07/2023 9.801,6100 9.640,4700 9.641,9600 9.773,7400
07/07/2023 9.745,7900 9.548,4900 9.548,4900 9.665,5900
06/07/2023 9.567,5500 9.432,9500 9.562,4200 9.541,8800
05/07/2023 9.739,2500 9.652,2600 9.730,8900 9.670,1900
03/07/2023 9.796,5400 9.698,6700 9.698,6700 9.785,8200
30/06/2023 9.760,0200 9.683,7100 9.759,8700 9.705,0800
29/06/2023 9.684,8000 9.561,6600 9.564,9900 9.681,2900
28/06/2023 9.543,7300 9.461,3700 9.511,0300 9.543,6900
27/06/2023 9.554,8500 9.363,5300 9.394,3800 9.529,3100
26/06/2023 9.436,3400 9.299,0200 9.299,4200 9.373,2700
23/06/2023 9.381,1200 9.263,6200 9.316,8600 9.288,4300
22/06/2023 9.500,6300 9.389,0900 9.500,6300 9.423,3800
21/06/2023 9.580,7200 9.472,1800 9.508,7000 9.526,6600
20/06/2023 9.587,8500 9.502,4000 9.585,5700 9.544,9900
16/06/2023 9.745,6300 9.578,4400 9.745,6300 9.625,7400
15/06/2023 9.694,8300 9.549,2400 9.549,2400 9.689,3400
14/06/2023 9.756,3600 9.537,2900 9.712,7400 9.589,8700
13/06/2023 9.748,7000 9.607,0300 9.616,1800 9.694,4600
12/06/2023 9.645,5500 9.523,0500 9.566,8400 9.580,6900
09/06/2023 9.650,1100 9.549,5700 9.650,1100 9.573,4000
08/06/2023 9.690,2500 9.571,6000 9.675,6800 9.651,9800
07/06/2023 9.729,0500 9.541,9600 9.543,4200 9.704,8100
06/06/2023 9.506,2500 9.188,0000 9.188,7100 9.483,0700
05/06/2023 9.328,3400 9.173,9400 9.324,0700 9.216,3800
02/06/2023 9.370,6900 9.120,1200 9.120,1200 9.362,5000
01/06/2023 9.023,8000 8.873,9100 8.912,6500 8.995,5200
31/05/2023 9.032,9300 8.850,3700 8.998,2500 8.909,1300
30/05/2023 9.117,3300 9.008,7000 9.094,3200 9.055,3400
26/05/2023 9.079,4100 8.976,0800 8.996,3900 9.070,1700
25/05/2023 9.041,2600 8.902,2000 9.019,5200 8.985,6100
24/05/2023 9.121,3700 9.013,6500 9.113,1300 9.038,5300
23/05/2023 9.294,8200 9.138,2400 9.154,2300 9.152,9100
22/05/2023 9.207,3900 9.055,6900 9.106,5000 9.171,5700
19/05/2023 9.233,1600 9.039,3200 9.233,1600 9.076,3300
18/05/2023 9.193,4000 9.056,2700 9.081,5300 9.177,9300
17/05/2023 9.123,6400 8.915,3900 8.939,2300 9.111,2100
16/05/2023 8.982,2600 8.873,7500 8.973,8800 8.874,3000
15/05/2023 9.054,0700 8.929,5700 8.942,6900 9.017,0600
12/05/2023 8.966,1800 8.856,1200 8.960,3900 8.913,4000
11/05/2023 8.952,7700 8.883,1000 8.926,5800 8.919,4100
10/05/2023 9.108,3100 8.906,7000 9.108,3100 8.994,2500
09/05/2023 9.036,3800 8.930,4700 8.986,0800 8.998,0700
08/05/2023 9.145,8400 9.012,7200 9.137,6900 9.037,8300
05/05/2023 9.096,4900 9.001,9300 9.007,9400 9.076,7800
04/05/2023 8.921,8600 8.746,0000 8.911,9300 8.844,5000
03/05/2023 9.168,4700 8.977,4500 9.036,4000 8.984,0000
02/05/2023 9.166,8700 8.891,3700 9.165,4200 9.009,0700
01/05/2023 9.329,3800 9.198,4800 9.240,3900 9.217,3500
28/04/2023 9.279,8800 9.140,9700 9.142,0000 9.254,9700
27/04/2023 9.158,9300 9.008,0000 9.043,4300 9.153,5100
26/04/2023 9.122,1600 8.987,6300 9.067,3300 9.014,7600
25/04/2023 9.239,2500 9.095,7000 9.229,9800 9.097,6700
24/04/2023 9.376,7800 9.283,3400 9.313,6800 9.322,5100
21/04/2023 9.364,7200 9.262,1700 9.364,7200 9.326,3700
20/04/2023 9.406,9200 9.325,6400 9.354,3700 9.360,3800
19/04/2023 9.448,2300 9.325,5700 9.339,6300 9.430,4200
18/04/2023 9.453,0900 9.332,4900 9.445,1900 9.379,0400
17/04/2023 9.426,9100 9.327,7800 9.332,3700 9.426,1100
14/04/2023 9.480,1000 9.281,4100 9.442,2900 9.338,2700
13/04/2023 9.438,5500 9.331,5900 9.368,9300 9.415,4800
12/04/2023 9.494,6400 9.336,9800 9.492,1800 9.347,4700
11/04/2023 9.456,0400 9.357,8800 9.373,4300 9.405,9400
10/04/2023 9.345,8100 9.205,0800 9.205,0800 9.332,0900
06/04/2023 9.267,2100 9.193,9400 9.240,2900 9.235,0500
05/04/2023 9.275,2100 9.182,6700 9.236,1700 9.233,6500
04/04/2023 9.498,2000 9.233,1900 9.498,2000 9.299,9400
03/04/2023 9.546,1100 9.393,6000 9.503,9900 9.473,7300
31/03/2023 9.467,1300 9.357,3600 9.362,2400 9.466,9500
30/03/2023 9.410,8200 9.273,2100 9.396,9900 9.299,3400
29/03/2023 9.318,8600 9.237,0200 9.314,0300 9.317,3200
28/03/2023 9.259,0900 9.161,5700 9.164,0500 9.225,5900
27/03/2023 9.249,0800 9.138,0800 9.230,2900 9.196,6100
24/03/2023 9.111,1200 8.854,7000 8.894,1900 9.105,1600
23/03/2023 9.230,3700 8.929,8300 9.142,4100 8.994,4300
22/03/2023 9.372,5100 9.085,3700 9.345,0300 9.088,5900
21/03/2023 9.418,9600 9.332,6200 9.356,3300 9.364,4900
20/03/2023 9.286,9300 9.144,2100 9.149,3800 9.166,8300
17/03/2023 9.238,5300 9.011,0800 9.237,4600 9.046,2800
16/03/2023 9.389,0200 9.008,7000 9.069,2700 9.314,5700
15/03/2023 9.196,6200 9.024,2200 9.116,0900 9.182,6100
14/03/2023 9.552,2800 9.281,7100 9.495,5600 9.368,1700
13/03/2023 9.409,8300 9.106,1200 9.243,5200 9.210,6000
10/03/2023 9.706,3700 9.379,7800 9.671,8200 9.476,4200
09/03/2023 10.047,3000 9.735,5000 10.039,7700 9.740,5600
08/03/2023 10.104,0000 9.984,8300 10.068,0500 10.051,2600
07/03/2023 10.203,7100 10.036,9000 10.183,3500 10.055,1100
06/03/2023 10.358,1100 10.159,9600 10.352,3500 10.191,4400
03/03/2023 10.373,5600 10.221,0600 10.277,2800 10.355,3000
02/03/2023 10.251,9900 10.113,4700 10.142,6700 10.239,1200
01/03/2023 10.249,6800 10.159,9000 10.187,8500 10.218,5700
28/02/2023 10.306,1200 10.211,5400 10.225,4100 10.212,3200
27/02/2023 10.331,1900 10.193,8700 10.284,1700 10.218,6400
24/02/2023 10.211,1400 10.093,1700 10.136,6100 10.204,5200
23/02/2023 10.306,9900 10.140,9500 10.267,9600 10.256,9200
22/02/2023 10.277,9500 10.171,5600 10.208,9200 10.207,1600
21/02/2023 10.389,1700 10.182,1200 10.379,7400 10.195,1400
17/02/2023 10.503,6600 10.398,6700 10.486,0800 10.489,3200
16/02/2023 10.579,5900 10.424,0200 10.444,2200 10.487,0400
15/02/2023 10.566,2500 10.389,6900 10.407,1500 10.565,3200
14/02/2023 10.548,9300 10.381,4700 10.445,9900 10.479,4800
13/02/2023 10.501,6900 10.349,7100 10.383,7200 10.501,0800
10/02/2023 10.395,6900 10.287,3700 10.305,0800 10.386,5000
09/02/2023 10.596,4500 10.315,8500 10.571,6900 10.336,5200
08/02/2023 10.603,9800 10.485,1000 10.583,5400 10.505,0600
07/02/2023 10.680,9400 10.484,3200 10.540,2500 10.658,2900
06/02/2023 10.673,9100 10.522,3700 10.650,9400 10.581,8800
03/02/2023 10.805,5900 10.663,8800 10.671,0800 10.723,9700
02/02/2023 10.806,0700 10.636,1300 10.652,5400 10.764,5800
01/02/2023 10.679,6300 10.389,6500 10.435,8600 10.598,7200
31/01/2023 10.475,5300 10.248,9500 10.248,9500 10.475,5100
30/01/2023 10.341,0300 10.219,6900 10.244,3900 10.222,8000
27/01/2023 10.361,0500 10.248,6500 10.265,6700 10.326,7800
26/01/2023 10.303,5400 10.173,9700 10.278,2500 10.286,3300
25/01/2023 10.216,5600 10.054,7800 10.093,3100 10.213,2100
24/01/2023 10.213,9400 10.124,2400 10.178,5900 10.173,1700
23/01/2023 10.249,8000 10.106,6700 10.121,5700 10.210,7400
20/01/2023 10.102,7500 9.917,1300 9.998,5500 10.102,7400
19/01/2023 9.967,0800 9.853,4900 9.934,3600 9.930,5000
18/01/2023 10.266,2600 10.007,9400 10.216,0000 10.009,3500
17/01/2023 10.229,6300 10.166,7800 10.210,8900 10.184,6200
13/01/2023 10.221,1400 10.067,8400 10.087,7800 10.204,3700
12/01/2023 10.179,6100 10.017,0000 10.080,6200 10.163,4900
11/01/2023 10.030,7700 9.946,3400 9.954,9600 10.027,8600
10/01/2023 9.908,9700 9.758,6600 9.793,7000 9.907,7400
09/01/2023 9.914,4800 9.795,2000 9.864,4100 9.805,5300
06/01/2023 9.826,7800 9.631,8700 9.661,4500 9.812,6800
05/01/2023 9.611,5600 9.504,1500 9.597,4500 9.576,6000
04/01/2023 9.715,7900 9.570,2600 9.574,6000 9.658,5800
03/01/2023 9.682,9500 9.449,4100 9.620,2700 9.521,9400
30/12/2022 9.576,6100 9.487,2600 9.520,1700 9.559,5800
29/12/2022 9.607,8500 9.435,1600 9.440,2400 9.596,4500
28/12/2022 9.591,2800 9.394,3600 9.574,5600 9.394,4300
27/12/2022 9.609,0300 9.534,5100 9.588,8100 9.572,9300
23/12/2022 9.579,4300 9.455,3100 9.484,1000 9.577,0000
22/12/2022 9.537,9200 9.335,4800 9.535,4100 9.489,9400
21/12/2022 9.640,5900 9.541,9700 9.545,5200 9.611,6700
20/12/2022 9.499,4100 9.385,1800 9.395,4600 9.447,3000
19/12/2022 9.524,5300 9.364,2100 9.499,5500 9.404,1000
16/12/2022 9.529,3200 9.405,8700 9.463,0100 9.487,4300
15/12/2022 9.691,3800 9.557,7700 9.679,7700 9.584,6500
14/12/2022 9.934,6200 9.751,4200 9.862,4900 9.801,1600
13/12/2022 10.135,4400 9.822,6500 10.088,9300 9.872,7000
12/12/2022 9.855,3200 9.697,2100 9.741,9600 9.839,9700
09/12/2022 9.835,5400 9.731,3800 9.786,0300 9.732,4900
08/12/2022 9.924,3700 9.798,7300 9.858,9700 9.829,7200
07/12/2022 9.898,8100 9.788,2500 9.818,2400 9.798,0800
06/12/2022 9.968,8100 9.778,8400 9.945,1900 9.847,1400
05/12/2022 10.172,9200 9.919,3900 10.171,7800 9.945,9400
02/12/2022 10.269,1300 10.089,7500 10.089,7500 10.235,1000
01/12/2022 10.327,3500 10.186,4400 10.289,6100 10.204,3900
30/11/2022 10.248,2600 9.924,9000 10.049,0400 10.248,2600
29/11/2022 10.076,1600 9.985,5200 9.991,9400 10.046,9000
28/11/2022 10.120,3100 9.954,3400 10.092,5900 9.979,4900
25/11/2022 10.215,9600 10.145,6800 10.150,7200 10.192,4700
23/11/2022 10.169,4500 10.082,6200 10.105,7000 10.147,0900
22/11/2022 10.149,1100 10.037,8600 10.051,9200 10.143,8100
21/11/2022 9.993,5700 9.903,4800 9.947,8100 9.986,1000
18/11/2022 10.087,9400 9.932,4200 10.087,9400 10.004,0800
17/11/2022 9.950,2400 9.828,7900 9.861,4800 9.950,0500
16/11/2022 10.101,8200 9.974,8800 10.101,8200 9.993,2900
15/11/2022 10.274,3400 10.107,9000 10.197,5300 10.179,2900
14/11/2022 10.205,1000 10.048,3500 10.105,9500 10.048,3800
11/11/2022 10.245,7500 10.125,4400 10.138,4600 10.165,6800
10/11/2022 10.092,6200 9.869,5500 9.869,5500 10.092,0600
09/11/2022 9.753,2100 9.543,0300 9.703,4500 9.562,8500
08/11/2022 9.901,1900 9.692,0600 9.831,6000 9.793,4500
07/11/2022 9.821,5800 9.707,7200 9.784,2200 9.813,0800
04/11/2022 9.773,0400 9.568,3700 9.658,1200 9.725,5400
03/11/2022 9.585,5800 9.382,6700 9.469,5400 9.534,5800
02/11/2022 9.918,8700 9.576,0100 9.816,9300 9.578,2800
01/11/2022 9.936,9900 9.830,8900 9.932,4000 9.866,2900
31/10/2022 9.875,3300 9.757,2900 9.780,2700 9.841,4400
28/10/2022 9.837,9900 9.616,0300 9.660,3500 9.832,5100
27/10/2022 9.772,0900 9.621,1400 9.685,9600 9.633,3700
26/10/2022 9.741,7800 9.557,8400 9.610,4900 9.600,8300
25/10/2022 9.594,7200 9.340,0700 9.342,2300 9.572,5900
24/10/2022 9.381,9000 9.266,1400 9.334,0200 9.357,1900
21/10/2022 9.317,4200 9.075,7900 9.132,9800 9.298,5300
20/10/2022 9.343,8400 9.071,3600 9.252,8500 9.101,5000
19/10/2022 9.337,3900 9.144,2200 9.288,9400 9.239,6300
18/10/2022 9.495,8200 9.297,4500 9.426,5300 9.369,1400
17/10/2022 9.286,9800 9.153,4100 9.153,4100 9.257,7300
14/10/2022 9.323,2700 9.008,2100 9.268,7000 9.015,4900
13/10/2022 9.246,1500 8.730,4500 8.795,4800 9.209,8500
12/10/2022 9.021,7900 8.889,8600 8.976,0200 8.955,1100
11/10/2022 9.090,8400 8.855,2500 8.919,3800 8.986,0100
10/10/2022 9.050,9000 8.910,2700 9.020,3600 8.957,9700
07/10/2022 9.125,8400 8.938,4400 9.116,9100 8.980,9300
06/10/2022 9.305,9100 9.153,4900 9.215,8400 9.195,5400
05/10/2022 9.299,7200 9.114,6900 9.191,0800 9.268,8400
04/10/2022 9.335,1900 9.109,2800 9.109,2800 9.334,0500
03/10/2022 9.002,0400 8.737,2600 8.835,3300 8.952,3300
30/09/2022 8.900,9900 8.700,7600 8.755,1200 8.706,7700
29/09/2022 8.879,4000 8.681,4900 8.874,9700 8.770,8900
28/09/2022 9.048,7800 8.782,9500 8.811,1400 8.996,2100
27/09/2022 8.926,6300 8.694,0300 8.876,5700 8.762,2500
26/09/2022 9.016,1400 8.759,1700 8.895,6500 8.781,2100
23/09/2022 9.047,5900 8.832,4600 9.046,4800 8.947,1400
22/09/2022 9.395,6100 9.167,7400 9.386,2600 9.189,9100
21/09/2022 9.648,0800 9.379,8700 9.582,3100 9.380,5700
20/09/2022 9.575,7200 9.447,8800 9.574,2400 9.513,4800
19/09/2022 9.677,1700 9.446,9500 9.446,9500 9.666,8600
16/09/2022 9.590,4500 9.442,0600 9.590,4500 9.556,4300
15/09/2022 9.825,8600 9.654,7700 9.694,2400 9.683,6500
14/09/2022 9.766,8900 9.638,0600 9.760,4900 9.752,0400
13/09/2022 9.950,4400 9.709,8600 9.895,5500 9.744,5900
12/09/2022 10.163,1200 10.060,6700 10.076,1000 10.127,0400
09/09/2022 10.015,6100 9.888,6200 9.889,3800 10.001,1100
08/09/2022 9.802,2300 9.606,9300 9.664,0400 9.801,9600
07/09/2022 9.748,1800 9.519,8300 9.528,4100 9.738,6700
06/09/2022 9.725,4600 9.534,7700 9.720,9900 9.568,2700
02/09/2022 9.869,8800 9.635,1600 9.830,5600 9.674,5000
01/09/2022 9.737,4500 9.609,4000 9.737,2700 9.709,1000
31/08/2022 9.923,2800 9.817,5400 9.894,6400 9.820,1700
30/08/2022 10.072,7100 9.862,3400 10.072,5800 9.899,5500
29/08/2022 10.142,5700 10.020,7000 10.038,1000 10.060,8400
26/08/2022 10.429,6800 10.125,4700 10.429,3400 10.128,6600
25/08/2022 10.418,2600 10.284,3300 10.294,7900 10.418,1900
24/08/2022 10.286,8800 10.185,4900 10.209,2100 10.254,3200
23/08/2022 10.331,7900 10.214,8100 10.233,1800 10.217,0700
22/08/2022 10.276,1800 10.179,9200 10.276,1800 10.197,3000
19/08/2022 10.529,2500 10.391,3300 10.526,5400 10.417,2400
18/08/2022 10.624,9100 10.529,4400 10.553,1300 10.615,5600
17/08/2022 10.597,9400 10.462,3800 10.562,9700 10.533,9000
16/08/2022 10.716,3700 10.587,0500 10.587,0500 10.674,8200
15/08/2022 10.604,8500 10.465,7200 10.486,7000 10.600,9000
12/08/2022 10.605,3200 10.439,4400 10.467,2600 10.605,3100
11/08/2022 10.511,7000 10.407,2000 10.407,7300 10.421,8900
10/08/2022 10.318,6100 10.214,3700 10.216,2900 10.304,2000
09/08/2022 10.124,2000 10.028,6300 10.124,2000 10.069,0100
08/08/2022 10.215,1700 10.098,9400 10.106,2000 10.125,5500
05/08/2022 10.054,8600 9.903,1100 9.903,5900 10.047,8700
04/08/2022 10.057,9700 9.976,9200 10.051,3500 9.983,3200
03/08/2022 10.094,8000 9.981,4600 10.042,3100 10.059,9600
02/08/2022 10.100,8600 9.976,8300 10.051,5600 9.987,7800
01/08/2022 10.136,2300 9.947,7600 10.011,6000 10.086,4800
29/07/2022 10.119,9700 9.984,1100 9.999,8500 10.092,8400
28/07/2022 9.984,0100 9.777,7300 9.898,1200 9.977,2300
27/07/2022 9.882,7500 9.686,5400 9.716,1300 9.854,3400
26/07/2022 9.728,0200 9.641,3000 9.686,4000 9.664,0600
25/07/2022 9.735,8800 9.596,0000 9.662,2000 9.728,1300
22/07/2022 9.759,0900 9.544,3200 9.713,1100 9.611,1300
21/07/2022 9.691,1600 9.518,1600 9.616,8100 9.691,1500
20/07/2022 9.708,4700 9.532,7900 9.558,6300 9.692,0300
19/07/2022 9.594,4600 9.365,8600 9.366,4300 9.584,8900
18/07/2022 9.402,6900 9.239,3000 9.341,6000 9.263,7100
15/07/2022 9.236,7300 9.053,8600 9.186,0600 9.233,8500
14/07/2022 9.047,4300 8.922,3400 8.993,7500 9.038,4800
13/07/2022 9.202,4900 9.044,8900 9.087,7400 9.164,1300
12/07/2022 9.292,4800 9.146,1600 9.147,0700 9.198,5400
11/07/2022 9.296,8700 9.184,8900 9.257,9400 9.202,0300
08/07/2022 9.394,2100 9.253,3400 9.359,1900 9.325,3800
07/07/2022 9.377,1400 9.262,1800 9.262,1800 9.352,9300
06/07/2022 9.279,2500 9.053,1300 9.221,3600 9.164,4700
05/07/2022 9.254,0100 8.997,5800 9.149,0100 9.253,7300
01/07/2022 9.325,7500 9.091,9300 9.178,0500 9.313,5500
30/06/2022 9.304,6200 9.089,2400 9.137,6300 9.203,6900
29/06/2022 9.434,3600 9.234,9700 9.429,7100 9.290,0900
28/06/2022 9.688,8400 9.418,5700 9.608,4400 9.431,2600
27/06/2022 9.589,5300 9.449,4400 9.532,6400 9.524,0100
24/06/2022 9.477,6100 9.246,4400 9.254,2900 9.469,9400
23/06/2022 9.232,2300 9.051,4500 9.207,3000 9.182,2400
22/06/2022 9.269,2100 9.094,8600 9.098,9000 9.192,9200
21/06/2022 9.364,5500 9.204,6900 9.276,5300 9.262,1300
17/06/2022 9.228,5200 9.013,1900 9.127,2800 9.118,7700
16/06/2022 9.324,7700 9.023,6300 9.316,0900 9.071,7500
15/06/2022 9.638,6700 9.387,7300 9.517,3800 9.522,9200
14/06/2022 9.542,3200 9.341,0300 9.514,1700 9.433,1900
13/06/2022 9.721,1400 9.430,9200 9.699,1300 9.469,6200
10/06/2022 10.103,2800 9.910,9300 10.054,5600 9.948,7600
09/06/2022 10.406,1100 10.226,7700 10.397,1000 10.226,8100
08/06/2022 10.589,4700 10.406,7000 10.576,0700 10.451,1800
07/06/2022 10.635,9400 10.409,1000 10.427,9900 10.635,4100
06/06/2022 10.554,1600 10.468,8300 10.529,6000 10.511,4900
03/06/2022 10.474,7400 10.383,9300 10.458,9900 10.429,7800
02/06/2022 10.529,1700 10.324,4100 10.361,9000 10.529,1300
01/06/2022 10.458,7000 10.204,1600 10.431,7800 10.352,9400
31/05/2022 10.466,4200 10.330,6000 10.452,3800 10.384,3300
27/05/2022 10.483,7100 10.300,0300 10.300,0300 10.483,6900
26/05/2022 10.317,8000 10.137,0200 10.137,0200 10.266,1400
25/05/2022 10.099,8900 9.831,3500 9.831,3500 10.057,6200
24/05/2022 9.882,2200 9.655,6500 9.876,3000 9.857,4600
23/05/2022 10.001,3200 9.815,3800 9.912,0300 9.950,1100
20/05/2022 9.948,2200 9.595,8900 9.931,7000 9.809,4900
19/05/2022 9.959,3000 9.776,7100 9.786,7400 9.842,8400
18/05/2022 10.149,0300 9.840,9600 10.139,6800 9.891,6600
17/05/2022 10.226,0800 10.038,8700 10.063,0300 10.223,6500
16/05/2022 9.977,1700 9.829,5700 9.903,9100 9.906,6100
13/05/2022 9.978,9600 9.786,5600 9.786,5600 9.912,5200
12/05/2022 9.732,6500 9.487,9100 9.566,9900 9.674,8700
11/05/2022 9.963,2100 9.591,7700 9.776,0000 9.605,2500
10/05/2022 9.961,2700 9.578,7100 9.937,2300 9.745,3400
09/05/2022 10.070,7300 9.798,7600 10.042,4200 9.841,1900
06/05/2022 10.291,3600 10.081,7700 10.277,3100 10.188,2400
05/05/2022 10.563,5700 10.207,5700 10.563,5700 10.318,9900
04/05/2022 10.671,4400 10.295,1100 10.422,0200 10.656,9800
03/05/2022 10.436,2600 10.236,8400 10.260,8600 10.392,3900
02/05/2022 10.299,8000 10.022,9700 10.201,3700 10.241,8800
29/04/2022 10.522,9400 10.170,2800 10.447,0300 10.188,7300
28/04/2022 10.531,2500 10.208,6300 10.398,8600 10.484,9600
27/04/2022 10.399,2200 10.241,0800 10.317,1400 10.299,5000
26/04/2022 10.530,2500 10.298,6100 10.501,4100 10.298,6400
25/04/2022 10.593,1600 10.302,7200 10.466,2700 10.581,4900
22/04/2022 10.794,9900 10.557,0400 10.791,3600 10.568,3400
21/04/2022 11.159,3400 10.807,3600 11.145,2100 10.837,5500
20/04/2022 11.113,8800 11.019,1200 11.045,9400 11.054,8800
19/04/2022 10.994,6400 10.785,6700 10.785,6700 10.974,3100
18/04/2022 10.832,0000 10.725,4400 10.764,5800 10.771,0700
14/04/2022 10.896,2500 10.772,9000 10.831,2800 10.776,3000
13/04/2022 10.829,6500 10.649,6400 10.649,6400 10.815,1700
12/04/2022 10.811,8400 10.597,8000 10.673,2700 10.628,4400
11/04/2022 10.757,3500 10.586,1000 10.599,7800 10.599,1300
08/04/2022 10.733,9500 10.592,3900 10.655,9800 10.634,2600
07/04/2022 10.726,9500 10.509,0000 10.715,7900 10.648,6100
06/04/2022 10.786,4000 10.657,2100 10.779,4800 10.705,8800
05/04/2022 11.124,4500 10.825,2200 11.058,4600 10.840,0900
04/04/2022 11.103,2600 10.983,9800 11.096,1600 11.063,8600
01/04/2022 11.132,8200 10.985,4700 11.078,3000 11.088,8400
31/03/2022 11.221,0900 11.019,9200 11.141,4500 11.019,9200
30/03/2022 11.352,4700 11.117,2000 11.333,6300 11.161,8700
29/03/2022 11.363,5400 11.171,2200 11.171,2200 11.344,5400
28/03/2022 11.124,5500 11.001,1800 11.124,5500 11.111,8000
25/03/2022 11.170,4600 11.064,6400 11.070,0600 11.169,7500
24/03/2022 11.058,0800 10.951,8300 11.005,7400 11.058,0700
23/03/2022 11.107,8900 10.954,9900 11.091,2700 10.959,4000
22/03/2022 11.232,8600 11.074,5000 11.128,7000 11.135,5500
21/03/2022 11.193,5900 10.998,2200 11.127,1600 11.057,9400
18/03/2022 11.099,9000 10.931,8400 11.010,8500 11.091,4400
17/03/2022 11.054,2200 10.882,4000 10.884,4800 11.048,3500
16/03/2022 10.943,6200 10.698,4300 10.768,5700 10.942,0300
15/03/2022 10.680,3200 10.552,4300 10.602,0800 10.671,6900
14/03/2022 10.749,0600 10.535,0300 10.733,1200 10.587,9400
11/03/2022 10.880,2900 10.685,1700 10.820,4600 10.689,2900
10/03/2022 10.781,6800 10.610,0900 10.616,5100 10.772,5200
09/03/2022 10.791,6000 10.668,0700 10.670,6800 10.742,0700
08/03/2022 10.729,5400 10.453,6600 10.512,8700 10.504,1100
07/03/2022 10.772,0700 10.434,9700 10.749,7000 10.440,7500
04/03/2022 10.796,0100 10.640,4800 10.792,8900 10.752,8500
03/03/2022 11.028,1900 10.820,8600 11.015,5200 10.924,1100
02/03/2022 11.043,5100 10.741,9900 10.741,9900 10.992,4200
01/03/2022 10.943,5800 10.601,0800 10.915,9000 10.672,7200
28/02/2022 10.970,8200 10.784,2600 10.784,2600 10.930,7400
25/02/2022 10.905,2200 10.624,1300 10.644,3600 10.900,4200
24/02/2022 10.627,6700 10.228,0600 10.296,1300 10.606,3500
23/02/2022 10.800,6400 10.497,4500 10.750,2800 10.515,3900
22/02/2022 10.854,9700 10.614,8800 10.798,1800 10.674,0000
18/02/2022 10.971,2500 10.796,3500 10.842,8400 10.826,9300
17/02/2022 11.045,4400 10.850,2200 11.016,0900 10.879,2100
16/02/2022 11.146,2600 11.022,3000 11.023,6300 11.107,2300
15/02/2022 11.071,3800 10.871,3900 10.871,3900 11.058,9200
14/02/2022 10.929,9900 10.733,6900 10.879,2600 10.790,0200
11/02/2022 11.061,9600 10.778,4400 10.931,7700 10.859,4300
10/02/2022 11.184,4900 10.876,0900 10.944,1700 10.933,0300
09/02/2022 11.083,5100 11.003,7900 11.004,8900 11.065,0300
08/02/2022 10.953,1900 10.785,5000 10.785,5000 10.939,5000
07/02/2022 10.833,5200 10.710,2400 10.735,2700 10.756,1300
04/02/2022 10.803,3800 10.569,9700 10.678,4600 10.726,0000
03/02/2022 10.874,4000 10.687,9500 10.772,8700 10.700,1600
02/02/2022 10.919,2200 10.743,2300 10.891,2600 10.843,6300
01/02/2022 10.895,6900 10.645,2300 10.757,9300 10.883,8000
31/01/2022 10.751,4300 10.486,9000 10.496,7800 10.751,4300
28/01/2022 10.558,1600 10.255,0500 10.422,3300 10.558,0700
27/01/2022 10.815,0700 10.372,4400 10.706,3500 10.431,7700
26/01/2022 10.961,0300 10.506,2900 10.844,7200 10.614,6400
25/01/2022 10.848,7300 10.458,7500 10.644,8300 10.732,8800
24/01/2022 10.820,9900 10.323,4800 10.435,5300 10.790,3100
21/01/2022 10.873,4900 10.608,8000 10.736,6600 10.611,7300
20/01/2022 11.206,0500 10.790,0100 11.055,9000 10.805,2800
19/01/2022 11.283,9700 11.036,3500 11.274,1300 11.038,8500
18/01/2022 11.415,9000 11.218,3900 11.409,8600 11.234,2800
14/01/2022 11.483,6600 11.321,1100 11.361,7700 11.483,6500
13/01/2022 11.598,4500 11.429,3000 11.493,1800 11.462,4600
12/01/2022 11.576,3000 11.384,7200 11.524,0400 11.444,4500
11/01/2022 11.490,1200 11.289,6000 11.396,8600 11.478,5800
10/01/2022 11.419,7500 11.241,6800 11.419,7500 11.376,9200
07/01/2022 11.539,2000 11.400,0800 11.470,4200 11.445,1300
06/01/2022 11.521,1300 11.324,2100 11.429,6700 11.471,9600
05/01/2022 11.659,7800 11.349,2500 11.601,9200 11.353,0400
04/01/2022 11.646,1500 11.522,1000 11.522,1000 11.583,7600
03/01/2022 11.536,6600 11.386,3100 11.386,3100 11.453,8700
31/12/2021 11.366,1100 11.288,8700 11.289,8300 11.312,0100
30/12/2021 11.428,9100 11.303,7700 11.327,5600 11.308,4000
29/12/2021 11.356,5100 11.280,0200 11.312,7100 11.331,9700
28/12/2021 11.418,6000 11.302,2100 11.310,6800 11.314,7000
27/12/2021 11.336,4100 11.145,0300 11.210,0400 11.335,4000
23/12/2021 11.228,2600 11.141,1600 11.149,2800 11.197,1200
22/12/2021 11.115,3000 10.972,4600 10.997,5300 11.107,9500
21/12/2021 11.007,5300 10.768,9600 10.768,9600 11.005,8600
20/12/2021 10.721,1900 10.505,9000 10.721,1900 10.673,7500
17/12/2021 10.998,3600 10.765,8100 10.882,5300 10.898,0600
16/12/2021 11.166,3600 10.891,0500 11.120,7400 10.929,1400
15/12/2021 11.058,6500 10.786,4300 10.937,5400 11.021,9800
14/12/2021 11.096,3500 10.909,8800 10.932,2800 10.929,7000
13/12/2021 11.137,4000 10.942,9900 11.133,2700 10.978,0500
10/12/2021 11.268,8800 11.076,8300 11.266,0400 11.178,5100
09/12/2021 11.287,1700 11.179,8900 11.253,2600 11.180,6600
08/12/2021 11.377,6900 11.273,8800 11.317,1700 11.337,9300
07/12/2021 11.406,0400 11.239,8300 11.271,0500 11.280,5700
06/12/2021 11.238,4800 10.933,5600 11.012,9400 11.139,4400
03/12/2021 11.100,8400 10.811,0000 11.093,7300 10.884,2100
02/12/2021 11.090,3600 10.773,9900 10.794,3100 11.049,4000
01/12/2021 11.244,1700 10.730,1900 11.165,0600 10.730,2900
30/11/2021 11.119,4900 10.860,2200 11.096,4000 10.936,0800
29/11/2021 11.412,6300 11.146,4200 11.405,2700 11.218,1200
26/11/2021 11.333,8500 11.066,6200 11.333,8500 11.241,3600
24/11/2021 11.704,4600 11.599,6000 11.624,0900 11.683,2400
23/11/2021 11.745,2900 11.612,6800 11.675,6300 11.701,5300
22/11/2021 11.793,8500 11.630,0800 11.662,8000 11.656,1900
19/11/2021 11.647,2300 11.547,8700 11.602,6700 11.585,3200
18/11/2021 11.803,5200 11.632,2900 11.800,1800 11.714,5300
17/11/2021 11.841,4100 11.707,8500 11.841,2000 11.766,0500
16/11/2021 11.930,5200 11.837,9400 11.892,7000 11.890,8800
15/11/2021 11.960,9800 11.869,5700 11.958,0400 11.909,4700
12/11/2021 11.939,6400 11.871,7200 11.904,0200 11.901,2600
11/11/2021 11.946,5500 11.815,8500 11.835,4700 11.899,2200
10/11/2021 11.942,0200 11.760,8800 11.867,7900 11.797,9800
09/11/2021 11.962,8800 11.848,3600 11.948,6000 11.916,8400
08/11/2021 12.062,7800 11.946,4100 12.043,2000 11.972,7700
05/11/2021 11.994,7800 11.860,3400 11.860,3400 11.958,3400
04/11/2021 11.869,5900 11.682,2400 11.853,9400 11.730,3200
03/11/2021 11.893,9700 11.614,2600 11.616,7400 11.839,8300
02/11/2021 11.689,7600 11.565,6100 11.632,4100 11.642,2600
01/11/2021 11.636,9300 11.399,2900 11.399,7500 11.631,2900
29/10/2021 11.392,3100 11.288,0100 11.351,1400 11.336,5600
28/10/2021 11.355,7700 11.229,0200 11.229,0200 11.352,5100
27/10/2021 11.397,8100 11.170,6800 11.397,8100 11.170,7500
26/10/2021 11.575,7600 11.440,0300 11.566,2700 11.440,0300
25/10/2021 11.561,2000 11.450,9100 11.482,6200 11.545,7900
22/10/2021 11.499,7900 11.383,6100 11.451,5700 11.448,1800
21/10/2021 11.498,8200 11.381,5000 11.441,9200 11.442,5600
20/10/2021 11.478,1500 11.308,7200 11.321,3900 11.459,6700
19/10/2021 11.369,9500 11.278,7400 11.369,6900 11.338,4100
18/10/2021 11.379,7100 11.278,5700 11.286,1400 11.331,4100
15/10/2021 11.481,4100 11.324,6700 11.472,9500 11.324,6700
14/10/2021 11.344,1400 11.265,3000 11.302,8500 11.333,8400
13/10/2021 11.201,5100 11.050,1300 11.184,1200 11.195,5800
12/10/2021 11.214,8900 11.123,0300 11.133,1300 11.185,2700
11/10/2021 11.298,3300 11.130,2000 11.240,5300 11.130,2300
08/10/2021 11.303,4800 11.200,1400 11.250,0700 11.200,1600
07/10/2021 11.304,4700 11.167,8700 11.169,3900 11.237,7900
06/10/2021 11.085,7100 10.898,0500 11.028,8700 11.081,6700
05/10/2021 11.235,2300 11.102,8400 11.166,6100 11.157,3600
04/10/2021 11.234,6900 11.082,3000 11.146,1800 11.122,7400
01/10/2021 11.204,3800 10.927,6100 10.991,0100 11.142,1000
30/09/2021 11.128,8400 10.923,7400 11.118,6500 10.923,7900
29/09/2021 11.134,9100 11.037,4300 11.115,0400 11.090,8200
28/09/2021 11.258,4900 11.063,5800 11.221,3700 11.076,6500
27/09/2021 11.308,1300 11.060,4300 11.060,4300 11.228,3500
24/09/2021 11.057,9100 10.936,1000 10.949,6000 10.996,3000
23/09/2021 11.067,1600 10.844,4100 10.855,6300 11.002,1600
22/09/2021 10.881,3700 10.716,1800 10.716,1800 10.784,5400
21/09/2021 10.751,1000 10.564,4000 10.731,1600 10.621,1600
20/09/2021 10.688,9300 10.508,0700 10.626,7800 10.653,4700
17/09/2021 10.955,8900 10.817,3500 10.926,8400 10.872,5700
16/09/2021 10.990,9300 10.863,9400 10.978,7700 10.912,7100
15/09/2021 10.978,0900 10.824,8600 10.835,7000 10.965,5300
14/09/2021 11.026,7000 10.784,7900 11.026,7000 10.816,8900
13/09/2021 11.001,2100 10.882,0300 10.956,2800 10.988,5500
10/09/2021 11.062,2200 10.860,8700 11.057,3100 10.863,4600
09/09/2021 11.094,3700 10.957,9900 10.972,5100 10.990,3000
08/09/2021 11.101,5200 10.964,8300 11.069,7300 11.011,5500
07/09/2021 11.254,1800 11.102,4900 11.202,6000 11.104,4300
03/09/2021 11.275,0000 11.167,4100 11.265,9000 11.211,8300
02/09/2021 11.333,6500 11.229,0700 11.265,0400 11.279,8100
01/09/2021 11.272,7100 11.122,3400 11.246,2900 11.233,2700
31/08/2021 11.242,4900 11.147,1100 11.198,2200 11.206,0300
30/08/2021 11.356,4400 11.196,8700 11.355,5000 11.200,9400
27/08/2021 11.335,9600 11.066,7600 11.066,7600 11.318,7900
26/08/2021 11.166,5800 11.017,3400 11.148,9900 11.026,7200
25/08/2021 11.234,8200 11.078,4600 11.118,0800 11.155,2600
24/08/2021 11.119,4200 11.006,4400 11.017,1800 11.097,5800
23/08/2021 10.991,9500 10.902,8200 10.927,1400 10.972,6100
20/08/2021 10.848,5800 10.670,5100 10.675,8600 10.839,8500
19/08/2021 10.800,0600 10.616,0200 10.718,7300 10.691,8300
18/08/2021 11.011,3500 10.840,1300 10.918,5000 10.846,2600
17/08/2021 11.025,6200 10.828,7100 10.995,2400 10.946,9400
16/08/2021 11.133,5400 11.008,4800 11.093,9400 11.095,6600
13/08/2021 11.247,8700 11.160,5200 11.244,0900 11.176,5900
12/08/2021 11.297,3300 11.159,3500 11.289,2200 11.236,8500
11/08/2021 11.280,5800 11.093,9800 11.176,9000 11.280,1300
10/08/2021 11.170,6700 11.003,0300 11.027,2200 11.153,9800
09/08/2021 11.085,1300 10.978,1200 11.046,7900 11.019,3800
06/08/2021 11.149,2200 11.042,2300 11.081,4500 11.100,3300
05/08/2021 10.992,3700 10.845,0700 10.848,0400 10.967,9900
04/08/2021 10.947,4000 10.788,1800 10.880,9100 10.789,6200
03/08/2021 11.011,9700 10.762,5000 10.946,2700 11.001,0200
02/08/2021 11.223,6100 10.898,8500 11.043,1800 10.910,3400
30/07/2021 11.134,4100 10.954,6400 11.007,9500 10.986,9100
29/07/2021 11.131,8800 10.998,8100 11.027,7500 11.049,5400
28/07/2021 11.013,5400 10.765,5100 10.922,7400 10.938,4500
27/07/2021 10.910,0700 10.803,2600 10.854,4100 10.870,2700
26/07/2021 10.980,7200 10.868,4800 10.868,4800 10.944,6200
23/07/2021 10.865,5800 10.737,7200 10.851,5700 10.837,7900
22/07/2021 10.926,9900 10.722,3200 10.926,9900 10.766,2600
21/07/2021 11.024,7300 10.855,7200 10.856,1500 10.951,4200
20/07/2021 10.849,1800 10.459,7400 10.471,7800 10.755,8300
19/07/2021 10.562,6900 10.345,1100 10.488,7100 10.440,6100
16/07/2021 11.004,9900 10.707,5100 11.002,1600 10.720,1800
15/07/2021 10.980,2600 10.823,6300 10.862,6800 10.920,7200
14/07/2021 11.162,4200 10.919,9900 11.075,8600 10.944,3800
13/07/2021 11.200,6700 11.018,8200 11.198,4800 11.020,6500
12/07/2021 11.265,3300 11.085,7600 11.127,5600 11.255,0300
09/07/2021 11.203,5100 11.029,7100 11.043,5500 11.203,0100
08/07/2021 11.013,3600 10.748,5500 10.821,7100 10.885,2100
07/07/2021 11.132,0800 10.931,9500 11.033,7700 11.032,9700
06/07/2021 11.273,8800 10.983,9700 11.273,5100 11.078,5200
02/07/2021 11.390,9000 11.266,5400 11.388,7300 11.286,5600
01/07/2021 11.422,6200 11.321,0500 11.374,2600 11.380,3200
30/06/2021 11.304,9900 11.193,6600 11.193,6600 11.279,1000
29/06/2021 11.360,0800 11.201,3400 11.322,9000 11.218,8100
28/06/2021 11.459,5600 11.203,0300 11.457,5100 11.273,3900
25/06/2021 11.543,7300 11.433,1300 11.459,8000 11.470,5100
24/06/2021 11.430,1800 11.274,6800 11.349,5500 11.422,0800
23/06/2021 11.362,3600 11.287,4300 11.305,8900 11.287,9500
22/06/2021 11.306,0200 11.157,3800 11.259,4100 11.271,4800
21/06/2021 11.283,3100 11.071,9000 11.071,9000 11.270,4300
18/06/2021 11.158,5500 10.962,2800 11.103,3000 10.971,0700
17/06/2021 11.599,9700 11.164,0300 11.587,4300 11.257,7400
16/06/2021 11.636,2000 11.479,8300 11.562,7800 11.589,8200
15/06/2021 11.639,4100 11.478,2200 11.576,3900 11.609,6100
14/06/2021 11.749,0100 11.526,5300 11.722,9800 11.565,9500
11/06/2021 11.716,0900 11.640,7100 11.660,9800 11.714,1000
10/06/2021 11.826,9300 11.605,4900 11.815,5300 11.606,5800
09/06/2021 11.853,5300 11.747,6500 11.849,3700 11.750,2700
08/06/2021 11.878,3900 11.661,3200 11.719,9800 11.849,7100
07/06/2021 11.739,9900 11.680,5200 11.694,3200 11.730,7000
04/06/2021 11.702,0000 11.576,0400 11.695,0800 11.658,6100
03/06/2021 11.688,9900 11.558,3600 11.636,4600 11.661,7700
02/06/2021 11.770,5000 11.663,1400 11.770,5000 11.700,0500
01/06/2021 11.744,2400 11.608,1600 11.619,7200 11.735,3600
28/05/2021 11.589,2900 11.440,6800 11.589,2900 11.532,6900
27/05/2021 11.584,3200 11.502,5100 11.513,8600 11.551,7500
26/05/2021 11.427,0900 11.257,4900 11.259,1800 11.416,1000
25/05/2021 11.491,9700 11.212,6400 11.415,9200 11.214,0600
24/05/2021 11.437,3000 11.329,5800 11.414,7900 11.392,9500
21/05/2021 11.448,8900 11.311,2600 11.385,6400 11.363,1600
20/05/2021 11.319,5100 11.174,0400 11.292,7900 11.288,3200
19/05/2021 11.298,9200 11.083,8300 11.214,4100 11.297,3500
18/05/2021 11.563,3600 11.384,9900 11.535,8100 11.389,7800
17/05/2021 11.539,0100 11.362,6800 11.429,4200 11.533,2900
14/05/2021 11.488,4600 11.309,0600 11.334,1300 11.478,8600
13/05/2021 11.307,7500 11.002,6300 11.002,6300 11.254,7200
12/05/2021 11.378,4500 10.980,9600 11.327,5500 10.997,1300
11/05/2021 11.411,2500 11.198,9500 11.259,9800 11.344,8300
10/05/2021 11.699,8800 11.455,4900 11.651,3300 11.456,9800
07/05/2021 11.612,3000 11.394,0100 11.415,5800 11.608,9000
06/05/2021 11.485,9100 11.287,4200 11.422,5100 11.485,3500
05/05/2021 11.440,3600 11.302,6700 11.426,3300 11.402,3100
04/05/2021 11.393,3700 11.218,3100 11.335,6400 11.388,9600
03/05/2021 11.442,1100 11.277,7800 11.331,5600 11.374,5600
30/04/2021 11.345,6800 11.198,1100 11.277,1700 11.221,4400
29/04/2021 11.466,4300 11.288,3300 11.429,7800 11.363,3700
28/04/2021 11.356,1300 11.277,3700 11.311,4700 11.328,5800
27/04/2021 11.324,6500 11.232,8900 11.271,1600 11.301,0500
26/04/2021 11.338,5700 11.234,0700 11.277,0500 11.250,3300
23/04/2021 11.253,8000 10.992,6600 11.018,5100 11.204,2700
22/04/2021 11.133,5800 10.963,5100 11.087,5000 10.975,2300
21/04/2021 11.061,5300 10.779,5000 10.815,0400 11.054,7800
20/04/2021 11.046,7800 10.760,3000 11.045,8500 10.835,6200
19/04/2021 11.183,5000 11.028,6400 11.157,2600 11.095,1000
16/04/2021 11.191,3000 11.094,7500 11.171,4500 11.155,6600
15/04/2021 11.116,1200 10.972,8500 11.114,6300 11.081,8900
14/04/2021 11.169,4100 10.953,1600 10.953,1600 11.061,2900
13/04/2021 11.017,3600 10.863,0000 11.013,5700 10.943,1400
12/04/2021 11.066,7000 10.987,8500 11.042,5400 11.051,3600
09/04/2021 11.028,4400 10.953,9800 10.999,3200 11.016,0200
08/04/2021 10.990,8700 10.836,2700 10.958,7800 10.982,4900
07/04/2021 11.086,4100 10.939,6300 11.061,1000 10.971,7600
06/04/2021 11.150,7500 11.026,8900 11.047,3700 11.044,9400
05/04/2021 11.121,9600 10.994,3700 11.121,9600 11.053,6300
01/04/2021 11.020,6500 10.879,2400 10.925,6700 11.020,6500
31/03/2021 11.010,2600 10.854,6500 10.928,0600 10.877,7200
30/03/2021 10.952,4200 10.762,6400 10.784,7300 10.922,0700
29/03/2021 11.037,8000 10.733,7900 10.926,8800 10.757,0200
26/03/2021 11.008,0300 10.820,0400 10.917,1400 11.003,5800
25/03/2021 10.819,5500 10.348,3000 10.405,7900 10.777,1600
24/03/2021 10.868,7500 10.492,8500 10.713,7900 10.493,3000
23/03/2021 10.906,1500 10.540,4800 10.852,8800 10.593,3700
22/03/2021 11.156,3900 10.921,9600 11.156,3900 10.982,2500
19/03/2021 11.267,2100 10.989,7400 11.139,6800 11.179,3000
18/03/2021 11.509,4900 11.140,0200 11.359,5600 11.182,0500
17/03/2021 11.356,1000 11.186,8900 11.256,3100 11.354,9000
16/03/2021 11.384,2600 11.212,5400 11.384,2600 11.267,0100
15/03/2021 11.463,1600 11.324,9600 11.461,6700 11.455,7600
12/03/2021 11.454,5700 11.323,7800 11.331,3600 11.448,4000
11/03/2021 11.340,3600 11.177,5000 11.228,7000 11.303,3100
10/03/2021 11.222,2000 10.999,7400 11.013,0700 11.200,5700
09/03/2021 11.062,6000 10.862,2400 11.009,8200 10.952,8300
08/03/2021 11.050,8300 10.774,8200 10.797,2700 10.977,1000
05/03/2021 10.722,1400 10.284,9200 10.583,8900 10.708,8900
04/03/2021 10.648,4600 10.235,5600 10.565,8400 10.427,1000
03/03/2021 10.743,5600 10.522,6300 10.525,5000 10.567,9400
02/03/2021 10.586,6700 10.470,8200 10.568,1500 10.473,5700
01/03/2021 10.637,8400 10.479,5600 10.489,4100 10.593,2600
26/02/2021 10.436,5800 10.156,7000 10.355,3400 10.277,9600
25/02/2021 10.720,9700 10.356,3500 10.714,0300 10.372,2500
24/02/2021 10.672,0900 10.437,9900 10.449,4600 10.660,1800
23/02/2021 10.426,6000 10.168,3400 10.304,3500 10.387,2400
22/02/2021 10.423,6700 10.188,4600 10.189,2400 10.359,0500
19/02/2021 10.224,6600 10.054,5400 10.054,5400 10.217,6200
18/02/2021 10.122,6400 9.977,7000 10.085,1000 9.997,6600
17/02/2021 10.191,7100 10.069,0800 10.156,1900 10.155,7600
16/02/2021 10.254,7600 10.160,6900 10.243,1300 10.199,6400
12/02/2021 10.169,3000 10.058,1700 10.066,8900 10.165,4300
11/02/2021 10.206,4300 9.972,6600 10.135,7200 10.116,5100
10/02/2021 10.204,7800 10.054,9000 10.178,8800 10.118,6600
09/02/2021 10.147,5200 10.009,8700 10.066,8100 10.115,6900
08/02/2021 10.086,5300 9.931,6800 9.937,4300 10.086,4200
05/02/2021 9.885,1100 9.774,9700 9.878,5700 9.856,3700
04/02/2021 9.775,0500 9.623,5200 9.635,8900 9.769,6000
03/02/2021 9.612,8900 9.483,0800 9.541,0900 9.610,2800
02/02/2021 9.602,8000 9.471,0400 9.581,0100 9.545,7700
01/02/2021 9.525,0600 9.313,0100 9.434,7000 9.508,8700
29/01/2021 9.592,5400 9.311,4200 9.575,3900 9.343,5300
28/01/2021 9.676,4700 9.456,4200 9.592,1500 9.503,2900
27/01/2021 9.634,4500 9.480,7200 9.548,2600 9.518,5900
26/01/2021 9.774,2200 9.599,5000 9.757,9200 9.648,1400
25/01/2021 9.781,8700 9.548,3500 9.658,7200 9.672,2300
22/01/2021 9.704,9200 9.505,2200 9.512,9000 9.702,4000
21/01/2021 9.754,9800 9.608,4700 9.745,1400 9.620,4500
20/01/2021 9.778,0500 9.684,6000 9.735,9300 9.742,6700
19/01/2021 9.749,9700 9.647,0700 9.747,2000 9.712,7000
15/01/2021 9.701,7100 9.538,6700 9.662,0100 9.656,5600
14/01/2021 9.831,7900 9.696,0900 9.699,3700 9.781,7000
13/01/2021 9.726,4500 9.592,7000 9.700,1800 9.627,8200
12/01/2021 9.719,9600 9.568,7300 9.583,4200 9.715,2100
11/01/2021 9.539,5300 9.357,0600 9.365,7000 9.532,8900
08/01/2021 9.623,1900 9.372,3000 9.623,1900 9.494,3600
07/01/2021 9.628,4800 9.549,1700 9.590,0000 9.577,9200
06/01/2021 9.610,3800 9.197,9300 9.197,9300 9.518,3300
05/01/2021 9.123,0500 8.888,7200 8.888,7200 9.050,6300
04/01/2021 9.109,5200 8.814,3600 9.092,4900 8.885,7100
31/12/2020 9.069,4900 8.956,0300 9.004,8700 9.033,8400
30/12/2020 9.057,6100 8.941,2800 8.941,2800 9.016,9900
29/12/2020 9.086,7100 8.887,7300 9.080,1200 8.931,9300
28/12/2020 9.142,3300 9.052,0500 9.100,4300 9.058,1700
24/12/2020 9.060,1300 8.966,4400 9.060,1300 9.031,0600
23/12/2020 9.056,3900 8.943,9400 8.944,2100 9.032,9600
22/12/2020 8.918,3500 8.846,0100 8.905,1900 8.876,0300
21/12/2020 8.896,4000 8.758,0900 8.806,9800 8.887,5300
18/12/2020 9.082,3900 8.910,1900 9.060,8100 8.939,9200
17/12/2020 9.043,3700 8.959,8600 9.029,2800 9.043,3700
16/12/2020 9.065,9500 8.965,8700 9.065,9500 8.995,9900
15/12/2020 9.044,0500 8.843,4700 8.880,9900 9.042,5200
14/12/2020 9.000,8000 8.808,2400 8.991,9100 8.808,2500
11/12/2020 8.935,2000 8.809,1400 8.870,3200 8.875,2200
10/12/2020 8.953,1200 8.830,2400 8.838,5500 8.943,6700
09/12/2020 8.995,5600 8.843,3500 8.956,2900 8.910,0400
08/12/2020 8.898,9100 8.770,0000 8.770,0000 8.895,2600
07/12/2020 8.874,3000 8.790,5200 8.869,1500 8.838,4800
04/12/2020 8.905,7300 8.749,0700 8.751,7200 8.905,7100
03/12/2020 8.732,6800 8.613,9200 8.638,2900 8.675,5500
02/12/2020 8.632,2000 8.457,8100 8.500,9700 8.607,6400
01/12/2020 8.610,2600 8.479,7200 8.516,8500 8.534,5500
30/11/2020 8.608,6200 8.374,9400 8.604,6300 8.385,8900
27/11/2020 8.706,0800 8.595,2000 8.699,1300 8.651,0100
25/11/2020 8.739,7700 8.624,5000 8.731,1300 8.703,3000
24/11/2020 8.828,2700 8.646,3400 8.665,2300 8.796,8300
23/11/2020 8.553,7500 8.383,5700 8.386,5100 8.507,7400
20/11/2020 8.301,5300 8.233,8300 8.270,1100 8.287,2700
19/11/2020 8.321,6900 8.191,4300 8.242,6800 8.318,2500
18/11/2020 8.487,9500 8.281,4600 8.437,5000 8.281,4800
17/11/2020 8.424,0200 8.203,0800 8.254,6300 8.397,5400
16/11/2020 8.369,4000 8.221,0000 8.269,0300 8.368,0600
13/11/2020 8.094,8400 7.902,8600 7.903,3700 8.068,3300
12/11/2020 7.923,0800 7.747,8500 7.909,0400 7.822,7000
11/11/2020 8.151,7800 7.944,5600 8.151,7800 8.007,2500
10/11/2020 8.159,3600 7.957,9800 7.982,8900 8.123,4000
09/11/2020 8.090,5300 7.693,8700 7.693,8700 7.912,6700
06/11/2020 7.477,8000 7.315,4000 7.470,7100 7.322,9200
05/11/2020 7.464,2200 7.275,4500 7.275,4500 7.433,6600
04/11/2020 7.351,0800 7.182,8900 7.317,7200 7.224,9300
03/11/2020 7.456,4800 7.341,3300 7.349,7800 7.422,8800
02/11/2020 7.230,9600 7.092,2900 7.140,7100 7.230,8900
30/10/2020 7.103,8300 6.979,7800 7.051,3800 7.048,7300
29/10/2020 7.101,8800 6.886,8700 6.939,2700 7.079,7300
28/10/2020 7.095,8700 6.961,6500 7.038,7800 6.965,2000
27/10/2020 7.333,4500 7.185,2700 7.327,8800 7.185,2900
26/10/2020 7.414,9100 7.254,2500 7.414,1800 7.339,6000
23/10/2020 7.543,6700 7.442,7700 7.511,4700 7.514,5500
22/10/2020 7.466,0100 7.328,2600 7.328,5600 7.460,4400
21/10/2020 7.359,3000 7.297,7600 7.322,2800 7.304,4300
20/10/2020 7.389,2500 7.305,3700 7.307,3800 7.318,9300
19/10/2020 7.387,2400 7.233,6300 7.362,4800 7.239,5500
16/10/2020 7.391,1800 7.298,2200 7.355,1800 7.325,3200
15/10/2020 7.372,7100 7.165,3300 7.167,6400 7.362,6700
14/10/2020 7.364,8300 7.258,8800 7.306,6500 7.260,1200
13/10/2020 7.387,2600 7.286,0200 7.380,1300 7.301,6800
12/10/2020 7.456,3300 7.368,0300 7.387,6400 7.440,0500
09/10/2020 7.485,6800 7.364,0500 7.469,3700 7.378,7300
08/10/2020 7.415,9100 7.323,2800 7.358,4200 7.413,6900
07/10/2020 7.324,5300 7.237,4700 7.239,6700 7.288,0600
06/10/2020 7.372,9700 7.152,8200 7.255,5600 7.159,2400
05/10/2020 7.190,8400 7.094,9000 7.095,7200 7.186,4700
02/10/2020 7.049,0600 6.740,5500 6.742,8400 7.023,7200
01/10/2020 6.878,4400 6.768,4600 6.820,7900 6.875,0300
30/09/2020 6.896,4600 6.743,3700 6.801,3700 6.793,0100
29/09/2020 6.835,1200 6.693,7300 6.835,1200 6.771,5900
28/09/2020 6.888,4200 6.769,5600 6.769,5600 6.853,9300
25/09/2020 6.682,7200 6.539,1700 6.546,0500 6.658,1900
24/09/2020 6.697,7400 6.475,0700 6.561,5700 6.586,1100
23/09/2020 6.838,0900 6.559,2200 6.774,9900 6.559,8300
22/09/2020 6.845,9900 6.710,8900 6.773,7700 6.754,1000
21/09/2020 6.907,4600 6.692,1700 6.907,4600 6.753,1100
18/09/2020 7.162,8300 7.003,3500 7.160,1200 7.046,5200
17/09/2020 7.152,1000 7.021,4400 7.056,4300 7.128,1800
16/09/2020 7.241,8300 7.078,1400 7.118,8700 7.150,1200
15/09/2020 7.173,4700 7.087,8800 7.158,2200 7.092,8600
14/09/2020 7.139,8900 6.997,6700 7.015,8000 7.120,5100
11/09/2020 7.019,5900 6.907,1200 7.019,5700 6.966,5600
10/09/2020 7.162,8100 6.992,9300 7.140,0200 6.994,4800
09/09/2020 7.153,0900 7.049,5200 7.141,8000 7.117,0600
08/09/2020 7.212,2500 7.078,3500 7.212,2500 7.087,7100
04/09/2020 7.370,7000 7.180,1600 7.350,5800 7.293,5700
03/09/2020 7.468,5700 7.213,0100 7.369,0900 7.242,1500
02/09/2020 7.374,6100 7.252,8100 7.284,4100 7.355,5700
01/09/2020 7.286,2600 7.151,5100 7.192,1100 7.285,1800
31/08/2020 7.354,0100 7.233,1500 7.354,0100 7.233,1500
28/08/2020 7.375,0200 7.300,6400 7.375,0200 7.371,9100
27/08/2020 7.382,6700 7.268,7800 7.270,0400 7.327,4500
26/08/2020 7.340,9500 7.242,7600 7.340,3800 7.245,4300
25/08/2020 7.431,9000 7.278,3500 7.414,9700 7.341,1600
24/08/2020 7.365,6600 7.159,4300 7.222,9200 7.364,6900
21/08/2020 7.224,8200 7.124,4700 7.193,1900 7.163,3600
20/08/2020 7.277,4500 7.197,4200 7.207,4000 7.223,9200
19/08/2020 7.377,8500 7.278,2100 7.306,9400 7.290,4500
18/08/2020 7.422,4000 7.291,1000 7.422,4000 7.301,3300
17/08/2020 7.476,1100 7.389,7900 7.475,5600 7.435,2300
14/08/2020 7.528,0400 7.359,5000 7.373,3200 7.474,4000
13/08/2020 7.528,6800 7.413,9500 7.472,0800 7.432,6600
12/08/2020 7.642,3900 7.463,8500 7.641,6600 7.534,8200
11/08/2020 7.696,9200 7.503,6800 7.618,9900 7.529,3700
10/08/2020 7.542,4900 7.385,4400 7.385,4400 7.490,6800
07/08/2020 7.351,8200 7.104,7000 7.113,2800 7.349,4400
06/08/2020 7.202,6100 7.126,3400 7.159,1800 7.145,5500
05/08/2020 7.192,8100 7.100,9400 7.140,3900 7.188,4500
04/08/2020 7.057,3600 6.975,7400 6.987,8200 7.054,4600
03/08/2020 7.023,1500 6.922,3600 6.979,3100 7.010,4700
31/07/2020 7.005,0600 6.838,1200 7.002,4800 6.952,7900
30/07/2020 7.036,7300 6.924,6700 7.004,4800 7.024,5000
29/07/2020 7.141,8900 6.985,9500 7.006,7800 7.135,7500
28/07/2020 7.041,0100 6.961,2200 6.961,4900 6.977,3100
27/07/2020 6.998,4400 6.901,9600 6.971,3000 6.995,2700
24/07/2020 7.094,8400 6.981,8300 7.073,1200 6.987,8400
23/07/2020 7.135,9100 7.018,5500 7.022,0700 7.080,2200
22/07/2020 7.064,1300 6.967,2900 6.969,2900 7.045,0300
21/07/2020 7.057,2800 6.897,7600 6.898,0900 7.031,1400
20/07/2020 6.919,8900 6.796,5200 6.897,5200 6.813,8100
17/07/2020 7.037,4400 6.924,9400 6.993,8100 6.934,7200
16/07/2020 7.061,2900 6.914,4000 6.953,0100 6.985,4800
15/07/2020 7.050,4700 6.894,7400 6.917,4400 7.015,6900
14/07/2020 6.749,7000 6.598,0000 6.655,3000 6.738,6300
13/07/2020 6.824,7800 6.625,8900 6.758,7200 6.668,3800
10/07/2020 6.685,7000 6.473,0400 6.479,5100 6.684,7200
09/07/2020 6.678,1600 6.427,5000 6.672,3000 6.470,6000
08/07/2020 6.741,2900 6.576,0800 6.656,7400 6.689,8800
07/07/2020 6.770,6900 6.650,7800 6.769,9800 6.664,7800
06/07/2020 6.986,9200 6.795,9400 6.951,2800 6.856,6800
02/07/2020 6.998,8300 6.773,1500 6.940,9900 6.789,8200
01/07/2020 6.990,8800 6.765,6800 6.928,0800 6.772,6300
30/06/2020 6.932,1200 6.788,0400 6.788,0400 6.912,4400
29/06/2020 6.855,2000 6.618,9600 6.662,7400 6.833,9800
26/06/2020 6.732,3000 6.553,5600 6.729,2300 6.582,0700
25/06/2020 6.798,5600 6.600,4300 6.609,9800 6.796,2800
24/06/2020 6.853,1600 6.591,5100 6.846,8400 6.671,6900
23/06/2020 7.089,2600 6.925,8800 7.073,0600 6.955,4000
22/06/2020 6.980,6300 6.821,5400 6.910,6200 6.959,0300
19/06/2020 7.157,9900 6.895,4800 7.157,9900 6.963,0500
18/06/2020 7.151,0000 6.954,7600 6.962,4200 7.062,6400
17/06/2020 7.275,3100 7.061,5800 7.275,3100 7.065,4100
16/06/2020 7.423,6100 7.127,5300 7.401,4000 7.267,7500
15/06/2020 7.131,1300 6.680,0400 6.685,9700 7.073,5000
12/06/2020 7.104,3600 6.774,5500 7.082,3400 6.979,6700
11/06/2020 7.062,2500 6.737,5500 7.011,6300 6.751,3900
10/06/2020 7.737,3000 7.409,4000 7.735,9600 7.410,1200
09/06/2020 7.876,2500 7.710,5000 7.827,2000 7.791,1100
08/06/2020 8.049,1700 7.894,3800 7.952,9000 8.048,3500
05/06/2020 7.896,8200 7.712,3200 7.786,7700 7.745,5600
04/06/2020 7.382,4200 7.118,0100 7.192,9600 7.382,3800
03/06/2020 7.273,3700 7.060,8800 7.060,8800 7.230,4900
02/06/2020 6.979,1700 6.877,9900 6.915,9400 6.913,6500
01/06/2020 6.913,0100 6.733,2400 6.756,0500 6.832,0400
29/05/2020 6.803,8000 6.663,8000 6.763,4900 6.730,8800
28/05/2020 7.156,6100 6.841,1900 7.156,6100 6.865,7000
27/05/2020 7.082,7000 6.816,3600 6.960,0200 7.070,9700
26/05/2020 6.811,1300 6.679,5100 6.687,0300 6.757,9000
22/05/2020 6.456,9200 6.329,9400 6.452,3200 6.416,3700
21/05/2020 6.475,9400 6.369,9000 6.389,7400 6.427,5900
20/05/2020 6.438,9500 6.323,4200 6.323,4200 6.406,1400
19/05/2020 6.377,2200 6.198,4400 6.324,6500 6.198,4400
18/05/2020 6.394,1400 6.137,7700 6.137,7700 6.363,2200
15/05/2020 5.889,6500 5.739,2600 5.793,3900 5.861,2600
14/05/2020 5.843,9900 5.463,9800 5.630,2200 5.842,5000
13/05/2020 5.994,9800 5.695,1600 5.994,9800 5.769,1000
12/05/2020 6.374,0600 6.037,1300 6.361,0200 6.037,3300
11/05/2020 6.425,8900 6.267,5400 6.425,8900 6.337,3100
08/05/2020 6.530,5900 6.331,8600 6.357,5000 6.525,6700
07/05/2020 6.330,5400 6.206,0100 6.210,2500 6.224,7800
06/05/2020 6.348,9500 6.104,2700 6.316,0300 6.108,8000
05/05/2020 6.531,3100 6.262,3800 6.462,8000 6.272,9100
04/05/2020 6.348,6900 6.167,4300 6.224,5800 6.323,3600
01/05/2020 6.494,3400 6.279,6900 6.477,5900 6.363,8800
30/04/2020 6.760,8700 6.613,0300 6.747,4300 6.657,8500
29/04/2020 6.983,0800 6.715,3400 6.761,6200 6.904,6200
28/04/2020 6.616,3300 6.416,2300 6.547,7000 6.541,5200
27/04/2020 6.391,3500 6.080,1900 6.092,2400 6.343,4600
24/04/2020 6.071,1500 5.906,4400 5.999,7200 6.031,4600
23/04/2020 6.072,8900 5.906,0800 5.917,8900 5.960,1000
22/04/2020 6.029,5900 5.859,6300 6.017,4300 5.886,4600
21/04/2020 5.926,9700 5.788,4300 5.809,5600 5.877,2700
20/04/2020 6.115,9600 5.922,8300 5.981,3500 5.980,7200
17/04/2020 6.192,4900 6.047,5100 6.054,7800 6.145,0900
16/04/2020 5.959,1900 5.737,2800 5.944,6400 5.825,7100
15/04/2020 6.035,9200 5.900,4900 6.034,2100 5.943,7000
14/04/2020 6.451,9900 6.214,1800 6.418,0900 6.283,9300
13/04/2020 6.501,9000 6.186,0400 6.498,0000 6.253,3400
09/04/2020 6.567,0700 6.341,1000 6.341,4000 6.506,2100
08/04/2020 6.173,3400 5.857,0700 5.932,7600 6.134,0400
07/04/2020 6.135,6800 5.768,6700 5.968,0000 5.816,4800
06/04/2020 5.724,7200 5.537,8600 5.537,8600 5.709,1100
03/04/2020 5.490,0200 5.185,6900 5.472,4400 5.282,9700
02/04/2020 5.679,4700 5.387,4500 5.440,9800 5.515,4400
01/04/2020 5.594,0500 5.428,5100 5.594,0500 5.476,7000
31/03/2020 5.937,3400 5.741,7200 5.867,5700 5.863,2700
30/03/2020 5.912,8700 5.671,8400 5.852,3700 5.904,2600
27/03/2020 6.029,0500 5.775,1300 5.871,5000 5.860,5400
26/03/2020 6.151,9200 5.771,8800 5.782,8400 6.106,5600
25/03/2020 5.932,5700 5.436,8400 5.591,4600 5.697,9900
24/03/2020 5.528,3800 5.294,6500 5.294,6500 5.526,7900
23/03/2020 5.256,8500 4.908,0800 5.248,7400 5.049,4800
20/03/2020 5.722,7500 5.248,2600 5.599,7500 5.281,6800
19/03/2020 5.622,4300 4.998,1700 5.179,7500 5.541,7800
18/03/2020 5.773,3600 5.053,3000 5.773,3600 5.219,2900
17/03/2020 6.033,8100 5.584,1700 5.836,8900 6.020,8700
16/03/2020 6.523,0300 5.748,2800 6.522,0600 5.753,2300
13/03/2020 6.713,0600 6.148,5100 6.429,5600 6.713,0600
12/03/2020 6.712,5700 6.167,2100 6.712,5700 6.172,0600
11/03/2020 7.346,1300 6.923,8000 7.326,7100 6.999,7000
10/03/2020 7.536,3100 7.149,9000 7.470,0000 7.511,5800
09/03/2020 7.852,3600 7.251,0400 7.852,3600 7.261,9400
06/03/2020 8.254,7500 7.991,6900 8.149,6500 8.161,2500
05/03/2020 8.507,0900 8.223,4600 8.507,0900 8.315,9700
04/03/2020 8.667,9500 8.463,8400 8.564,3000 8.667,4900
03/03/2020 8.800,9300 8.390,4000 8.667,1700 8.460,2800
02/03/2020 8.674,7300 8.310,1500 8.437,2900 8.673,5500
28/02/2020 8.485,0300 8.264,5600 8.402,1300 8.399,4600
27/02/2020 8.931,5700 8.581,3100 8.789,2900 8.589,6600
26/02/2020 9.179,5100 8.941,0100 9.137,4800 8.941,0700
25/02/2020 9.459,3900 9.073,8300 9.458,2700 9.093,8000
24/02/2020 9.518,2800 9.393,2300 9.518,2800 9.435,5100
21/02/2020 9.773,7700 9.677,1000 9.771,0600 9.706,3600
20/02/2020 9.823,5200 9.709,3600 9.709,4900 9.802,9400
19/02/2020 9.751,3200 9.706,5500 9.733,3600 9.723,7200
18/02/2020 9.764,4900 9.660,9200 9.747,4300 9.711,3300
14/02/2020 9.812,2100 9.732,3000 9.809,1700 9.763,5600
13/02/2020 9.804,7400 9.731,8500 9.739,1000 9.796,6200
12/02/2020 9.811,1100 9.761,1100 9.783,1700 9.784,1200
11/02/2020 9.779,6600 9.702,5200 9.702,5200 9.719,5400
10/02/2020 9.661,1700 9.613,9000 9.614,0400 9.660,7400
07/02/2020 9.708,8600 9.613,9300 9.706,7000 9.626,6800
06/02/2020 9.860,1700 9.743,1300 9.841,2700 9.744,3400
05/02/2020 9.809,7300 9.694,9500 9.694,9500 9.803,0800
04/02/2020 9.657,8500 9.604,6300 9.620,4000 9.610,7400
03/02/2020 9.571,8900 9.480,2800 9.480,3900 9.526,1000
31/01/2020 9.583,6800 9.416,9000 9.579,7200 9.438,3200
30/01/2020 9.626,5100 9.510,2500 9.557,0900 9.623,9500
29/01/2020 9.715,3900 9.613,8900 9.684,5800 9.614,7600
28/01/2020 9.697,1900 9.635,0400 9.661,9800 9.661,8600
27/01/2020 9.653,9100 9.583,7900 9.613,3500 9.605,5900
24/01/2020 9.883,1400 9.683,6700 9.883,1400 9.741,6200
23/01/2020 9.898,3900 9.757,4800 9.850,3000 9.879,2000
22/01/2020 9.927,9400 9.867,8000 9.926,7800 9.882,2600
21/01/2020 9.961,3100 9.883,2700 9.957,6300 9.892,3000
17/01/2020 10.055,3600 9.983,4200 10.055,3600 9.993,3600
16/01/2020 10.039,5400 9.958,5200 9.960,6800 10.018,8400
15/01/2020 9.939,8200 9.866,2200 9.872,0900 9.908,3700
14/01/2020 9.931,7300 9.842,4400 9.860,1300 9.897,6800
13/01/2020 9.872,7400 9.769,7200 9.798,4400 9.872,6700
10/01/2020 9.832,9300 9.763,2700 9.826,1300 9.784,8900
09/01/2020 9.856,6000 9.805,6600 9.856,6000 9.816,8300
08/01/2020 9.859,4300 9.802,9800 9.817,7700 9.830,2100
07/01/2020 9.856,8600 9.795,4900 9.847,5100 9.823,6300
06/01/2020 9.885,2200 9.791,2200 9.828,0800 9.872,2500
03/01/2020 9.896,8500 9.811,8100 9.834,4000 9.886,4100
02/01/2020 10.003,0700 9.847,8900 10.003,0700 9.919,0200
31/12/2019 9.979,3500 9.902,1500 9.907,8300 9.953,7900
30/12/2019 9.969,0800 9.911,4400 9.942,5100 9.928,5800
27/12/2019 9.996,1700 9.929,5300 9.995,0200 9.942,9200
26/12/2019 9.998,5200 9.957,9900 9.986,7700 9.977,4000
24/12/2019 9.983,3300 9.968,6400 9.983,3300 9.973,6400
23/12/2019 10.019,4800 9.957,1000 10.017,1100 9.971,2900
20/12/2019 10.042,0000 9.995,2800 10.014,0100 10.003,0900
19/12/2019 9.991,3300 9.959,7300 9.969,0200 9.989,7800
18/12/2019 9.981,5000 9.929,4000 9.951,6700 9.966,7200
17/12/2019 9.933,0700 9.875,8600 9.881,3900 9.931,6000
16/12/2019 9.911,5200 9.850,3500 9.850,3500 9.867,0100
13/12/2019 9.895,1900 9.762,3200 9.865,4500 9.795,5100
12/12/2019 9.909,2100 9.754,7000 9.763,3200 9.874,8000
11/12/2019 9.787,7900 9.734,2200 9.776,7500 9.758,3600
10/12/2019 9.786,8000 9.734,8200 9.749,3600 9.764,4300
09/12/2019 9.787,5800 9.743,0900 9.752,0100 9.760,4500
06/12/2019 9.814,1300 9.733,4500 9.733,4500 9.770,3500
05/12/2019 9.682,3900 9.632,7300 9.664,1200 9.654,7600
04/12/2019 9.696,5000 9.604,2700 9.605,1400 9.638,1100
03/12/2019 9.571,8800 9.498,7300 9.557,6600 9.566,9000
02/12/2019 9.753,2400 9.638,8100 9.732,3300 9.643,5100
29/11/2019 9.775,3000 9.708,6600 9.757,5000 9.713,4300
27/11/2019 9.783,5600 9.737,6600 9.748,0100 9.780,6600
26/11/2019 9.766,2500 9.707,0700 9.729,2500 9.726,9500
25/11/2019 9.745,1100 9.619,3400 9.624,2800 9.729,3900
22/11/2019 9.620,3100 9.565,5400 9.597,7600 9.603,9600
21/11/2019 9.624,9600 9.530,8900 9.624,9600 9.564,1900
20/11/2019 9.660,4500 9.553,1200 9.618,0900 9.600,4900
19/11/2019 9.693,8000 9.638,3800 9.689,3100 9.659,6500
18/11/2019 9.690,3400 9.648,5400 9.689,1400 9.672,5700
15/11/2019 9.756,1700 9.693,9000 9.744,6000 9.711,9600
14/11/2019 9.734,6500 9.681,8000 9.682,2500 9.699,3000
13/11/2019 9.724,8400 9.664,0500 9.699,5700 9.693,4500
12/11/2019 9.832,6300 9.756,4700 9.792,3600 9.761,0000
11/11/2019 9.814,0600 9.761,7400 9.770,0800 9.787,6100
08/11/2019 9.841,0400 9.776,7700 9.809,0300 9.823,3700
07/11/2019 9.931,6900 9.824,5900 9.886,0200 9.843,3400
06/11/2019 9.873,8100 9.794,0400 9.863,7400 9.822,2200
05/11/2019 9.948,7400 9.862,2000 9.878,8500 9.875,6200
04/11/2019 9.867,2900 9.803,0900 9.804,1800 9.859,8200
01/11/2019 9.740,6600 9.634,2900 9.635,1400 9.740,6600
31/10/2019 9.652,9100 9.520,3600 9.652,9100 9.583,4600
30/10/2019 9.711,9100 9.626,9500 9.711,9100 9.681,7200
29/10/2019 9.746,8900 9.651,4400 9.651,9500 9.723,6200
28/10/2019 9.728,5600 9.651,9400 9.651,9400 9.677,2200
25/10/2019 9.645,1900 9.559,8700 9.564,8900 9.619,9900
24/10/2019 9.652,5000 9.531,9400 9.650,2800 9.577,1400
23/10/2019 9.626,5800 9.554,8400 9.586,2200 9.626,5000
22/10/2019 9.630,8000 9.486,0500 9.544,3000 9.582,8500
21/10/2019 9.574,9100 9.504,9400 9.505,1300 9.541,8100
18/10/2019 9.453,9700 9.384,4400 9.394,0700 9.439,7700
17/10/2019 9.435,7600 9.370,4500 9.391,2900 9.427,6100
16/10/2019 9.405,3100 9.327,1700 9.334,7500 9.356,9400
15/10/2019 9.391,3800 9.254,0400 9.279,6600 9.343,7200
14/10/2019 9.279,8000 9.207,8700 9.256,4400 9.265,2800
11/10/2019 9.383,4500 9.235,8400 9.235,8400 9.295,2700
10/10/2019 9.168,2100 9.094,1800 9.101,5900 9.125,4400
09/10/2019 9.108,2100 9.035,7300 9.105,6500 9.073,8900
08/10/2019 9.118,8600 9.040,7300 9.112,0600 9.042,3800
07/10/2019 9.259,5900 9.171,0300 9.202,2300 9.192,8300
04/10/2019 9.226,5600 9.114,7800 9.164,4500 9.226,3000
03/10/2019 9.157,8100 9.022,2000 9.116,9100 9.155,1600
02/10/2019 9.203,6700 9.082,3700 9.203,6700 9.149,4400
01/10/2019 9.536,9700 9.247,0200 9.492,0900 9.268,9700
30/09/2019 9.491,3300 9.425,8900 9.451,5400 9.451,4400
27/09/2019 9.546,5100 9.399,1100 9.485,8100 9.432,8800
26/09/2019 9.514,9700 9.439,6500 9.513,9000 9.465,4800
25/09/2019 9.549,7300 9.385,5400 9.385,7000 9.531,2500
24/09/2019 9.535,1100 9.371,0800 9.518,0900 9.389,2600
23/09/2019 9.541,2400 9.431,5100 9.441,2300 9.503,2800
20/09/2019 9.561,7400 9.460,7600 9.506,8600 9.487,1400
19/09/2019 9.602,3900 9.491,2900 9.544,0900 9.499,0300
18/09/2019 9.550,6100 9.477,8400 9.546,7500 9.529,0900
17/09/2019 9.567,0100 9.510,1000 9.566,4300 9.557,7500
16/09/2019 9.636,8000 9.552,7600 9.563,2500 9.603,5900
13/09/2019 9.701,5900 9.608,4200 9.647,3000 9.613,6500
12/09/2019 9.635,0100 9.532,2900 9.621,4600 9.609,2700
11/09/2019 9.633,8100 9.424,9700 9.499,9200 9.633,5800
10/09/2019 9.482,9100 9.341,9200 9.354,8300 9.481,5400
09/09/2019 9.359,6200 9.216,0200 9.230,7700 9.359,0900
06/09/2019 9.237,2000 9.179,2000 9.214,5600 9.197,1300
05/09/2019 9.257,6300 9.124,8900 9.127,0500 9.198,1000
04/09/2019 9.062,4300 9.015,1600 9.029,0000 9.054,1900
03/09/2019 8.995,3600 8.916,7500 8.986,5200 8.960,0000
30/08/2019 9.078,9200 9.009,0700 9.064,1900 9.039,6800
29/08/2019 9.037,4300 8.966,0400 8.968,2700 9.026,0700
28/08/2019 8.922,0400 8.780,9900 8.790,1000 8.889,5800
27/08/2019 8.975,3600 8.803,4300 8.970,0600 8.807,5500
26/08/2019 8.924,5200 8.867,9800 8.906,1600 8.922,0100
23/08/2019 9.089,7800 8.815,6400 9.046,5400 8.834,8400
22/08/2019 9.120,9100 9.040,0300 9.102,2100 9.086,8500
21/08/2019 9.101,6200 9.054,1600 9.101,6200 9.074,8400
20/08/2019 9.115,6500 9.040,8200 9.110,8100 9.042,8000
19/08/2019 9.166,0100 9.123,2100 9.134,2400 9.134,3300
16/08/2019 9.051,4200 8.895,4000 8.896,3100 9.043,8200
15/08/2019 8.927,2000 8.819,3300 8.915,7000 8.855,6300
14/08/2019 9.031,2900 8.887,7100 9.031,2900 8.898,4100
13/08/2019 9.246,3600 9.052,9100 9.065,8600 9.154,6800
12/08/2019 9.152,7800 9.058,5400 9.152,7800 9.076,4400
09/08/2019 9.278,4000 9.167,1700 9.278,4000 9.197,7200
08/08/2019 9.318,7400 9.173,5800 9.174,4400 9.312,9700
07/08/2019 9.158,4100 8.969,2800 9.051,6300 9.131,4700
06/08/2019 9.152,6200 9.029,5700 9.089,5600 9.143,3500
05/08/2019 9.210,6700 8.963,7300 9.210,6700 9.058,8900
02/08/2019 9.360,2500 9.263,1700 9.357,6400 9.312,1100
01/08/2019 9.619,5100 9.372,9700 9.593,3200 9.390,1000
31/07/2019 9.721,4300 9.568,8800 9.676,2400 9.601,1800
30/07/2019 9.689,2400 9.550,0800 9.575,5700 9.684,8500
29/07/2019 9.661,9100 9.603,8900 9.647,7600 9.619,2400
26/07/2019 9.660,6300 9.568,7300 9.578,4500 9.649,5900
25/07/2019 9.664,1600 9.555,8800 9.649,2800 9.571,6400
24/07/2019 9.660,4100 9.497,2900 9.501,8000 9.651,4900
23/07/2019 9.518,1400 9.448,3700 9.456,3000 9.517,2300