Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
11/12/2024 | 12.312,4900 | 12.221,6400 | 12.292,8000 | 12.254,7000 |
10/12/2024 | 12.308,8000 | 12.145,7200 | 12.250,0600 | 12.204,9800 |
09/12/2024 | 12.422,0100 | 12.257,1800 | 12.379,6800 | 12.258,9100 |
06/12/2024 | 12.391,4700 | 12.276,2100 | 12.391,4700 | 12.315,7000 |
05/12/2024 | 12.440,1900 | 12.311,1800 | 12.432,7600 | 12.316,6400 |
04/12/2024 | 12.445,4100 | 12.355,5300 | 12.399,6700 | 12.433,8000 |
03/12/2024 | 12.504,4700 | 12.368,9100 | 12.496,5200 | 12.401,2100 |
02/12/2024 | 12.532,9100 | 12.418,7000 | 12.518,3500 | 12.492,5100 |
29/11/2024 | 12.585,3600 | 12.506,2500 | 12.563,3500 | 12.507,1500 |
27/11/2024 | 12.635,9800 | 12.490,0600 | 12.562,6900 | 12.493,2600 |
26/11/2024 | 12.534,1200 | 12.439,4500 | 12.534,1200 | 12.496,7800 |
25/11/2024 | 12.719,4500 | 12.524,4300 | 12.524,4300 | 12.593,9200 |
22/11/2024 | 12.414,8300 | 12.240,1100 | 12.240,1100 | 12.403,2000 |
21/11/2024 | 12.228,3300 | 12.033,9300 | 12.059,2800 | 12.190,1400 |
20/11/2024 | 12.007,7100 | 11.899,6900 | 11.973,2000 | 12.005,9500 |
19/11/2024 | 12.000,6600 | 11.854,7100 | 11.859,2800 | 11.997,7500 |
18/11/2024 | 12.058,8000 | 11.972,1600 | 11.995,6400 | 11.986,9300 |
15/11/2024 | 12.122,6100 | 11.948,0400 | 12.110,4500 | 11.983,1700 |
14/11/2024 | 12.262,8200 | 12.059,4600 | 12.238,4900 | 12.088,9400 |
13/11/2024 | 12.387,1000 | 12.189,0700 | 12.351,5800 | 12.196,8700 |
12/11/2024 | 12.470,8900 | 12.264,7800 | 12.408,6400 | 12.288,6700 |
11/11/2024 | 12.528,1500 | 12.421,7600 | 12.425,7700 | 12.466,9500 |
08/11/2024 | 12.330,3500 | 12.204,4100 | 12.239,6100 | 12.307,6400 |
07/11/2024 | 12.379,8300 | 12.225,2200 | 12.312,1200 | 12.254,0100 |
06/11/2024 | 12.353,6000 | 12.115,9300 | 12.136,7300 | 12.345,8300 |
05/11/2024 | 11.666,2000 | 11.450,3400 | 11.457,3600 | 11.664,8500 |
04/11/2024 | 11.565,5100 | 11.422,7900 | 11.441,2400 | 11.483,6000 |
01/11/2024 | 11.578,3100 | 11.440,6600 | 11.520,0200 | 11.457,1700 |
31/10/2024 | 11.627,1600 | 11.446,7400 | 11.608,3300 | 11.447,2200 |
30/10/2024 | 11.760,8300 | 11.573,5200 | 11.573,5200 | 11.618,9500 |
29/10/2024 | 11.606,1000 | 11.531,9400 | 11.562,3700 | 11.600,9300 |
28/10/2024 | 11.662,1500 | 11.537,4400 | 11.538,7800 | 11.643,2000 |
25/10/2024 | 11.622,4900 | 11.450,3300 | 11.602,6600 | 11.464,2700 |
24/10/2024 | 11.560,3300 | 11.482,1100 | 11.545,0400 | 11.553,4000 |
23/10/2024 | 11.570,1000 | 11.411,8200 | 11.535,0900 | 11.500,7600 |
22/10/2024 | 11.604,7800 | 11.547,3200 | 11.595,8600 | 11.584,3600 |
21/10/2024 | 11.832,9500 | 11.621,2100 | 11.830,8700 | 11.623,4600 |
18/10/2024 | 11.888,9400 | 11.825,5800 | 11.888,4200 | 11.837,6500 |
17/10/2024 | 11.873,8400 | 11.802,7200 | 11.860,1800 | 11.864,9300 |
16/10/2024 | 11.875,8900 | 11.750,6400 | 11.759,0700 | 11.854,2400 |
15/10/2024 | 11.813,9700 | 11.631,9600 | 11.631,9600 | 11.669,9800 |
14/10/2024 | 11.647,7200 | 11.522,8200 | 11.560,1900 | 11.639,0900 |
11/10/2024 | 11.578,4500 | 11.369,1300 | 11.369,1300 | 11.574,2100 |
10/10/2024 | 11.351,2800 | 11.271,2300 | 11.321,7800 | 11.350,0700 |
09/10/2024 | 11.466,9200 | 11.340,7600 | 11.361,7600 | 11.399,8000 |
08/10/2024 | 11.410,0400 | 11.327,9000 | 11.386,9200 | 11.361,1800 |
07/10/2024 | 11.438,5400 | 11.312,9000 | 11.434,9600 | 11.381,7600 |
04/10/2024 | 11.490,4700 | 11.379,0300 | 11.457,2800 | 11.468,0500 |
03/10/2024 | 11.348,2500 | 11.244,7000 | 11.305,9200 | 11.314,1500 |
02/10/2024 | 11.452,2900 | 11.348,1100 | 11.370,1600 | 11.368,0200 |
01/10/2024 | 11.526,4900 | 11.341,9000 | 11.519,1500 | 11.402,0500 |
30/09/2024 | 11.570,5200 | 11.449,5800 | 11.486,2000 | 11.560,1900 |
27/09/2024 | 11.634,5800 | 11.483,8100 | 11.559,3800 | 11.527,8100 |
26/09/2024 | 11.551,9000 | 11.454,5000 | 11.499,8900 | 11.472,7900 |
25/09/2024 | 11.541,9500 | 11.385,4500 | 11.540,7600 | 11.394,2400 |
24/09/2024 | 11.589,6600 | 11.513,1700 | 11.569,3900 | 11.540,5900 |
23/09/2024 | 11.591,9600 | 11.492,6000 | 11.578,9100 | 11.528,8700 |
20/09/2024 | 11.598,9500 | 11.509,1200 | 11.598,9500 | 11.528,7700 |
19/09/2024 | 11.663,5300 | 11.533,4500 | 11.662,1300 | 11.643,2900 |
18/09/2024 | 11.673,0000 | 11.372,6600 | 11.425,1400 | 11.426,8700 |
17/09/2024 | 11.520,0400 | 11.384,6200 | 11.418,1600 | 11.412,4400 |
16/09/2024 | 11.356,0700 | 11.271,1000 | 11.320,8400 | 11.343,6500 |
13/09/2024 | 11.285,8900 | 11.133,1700 | 11.137,3600 | 11.283,0500 |
12/09/2024 | 11.065,0600 | 10.887,5000 | 10.943,7900 | 11.027,4000 |
11/09/2024 | 10.907,9200 | 10.660,2100 | 10.826,2900 | 10.898,8500 |
10/09/2024 | 10.925,9500 | 10.763,4400 | 10.923,6900 | 10.882,8400 |
09/09/2024 | 10.987,0100 | 10.871,9800 | 10.912,6600 | 10.904,9900 |
06/09/2024 | 11.133,8700 | 10.871,3500 | 11.091,1400 | 10.889,2000 |
05/09/2024 | 11.199,5100 | 11.056,9200 | 11.192,8800 | 11.082,0200 |
04/09/2024 | 11.265,3800 | 11.118,5500 | 11.154,3800 | 11.150,5400 |
03/09/2024 | 11.429,4300 | 11.162,3600 | 11.378,6400 | 11.189,2200 |
30/08/2024 | 11.499,6500 | 11.359,0600 | 11.454,3500 | 11.497,0700 |
29/08/2024 | 11.512,3300 | 11.339,2200 | 11.431,3000 | 11.417,6300 |
28/08/2024 | 11.421,3900 | 11.306,6600 | 11.360,6300 | 11.358,4200 |
27/08/2024 | 11.431,6700 | 11.368,0200 | 11.409,5200 | 11.406,5700 |
26/08/2024 | 11.592,9000 | 11.465,8000 | 11.568,4600 | 11.468,5300 |
23/08/2024 | 11.526,7500 | 11.224,9800 | 11.230,1800 | 11.486,7600 |
22/08/2024 | 11.257,9300 | 11.143,4000 | 11.222,9800 | 11.156,9800 |
21/08/2024 | 11.231,1600 | 11.113,5000 | 11.165,6800 | 11.227,9500 |
20/08/2024 | 11.193,2800 | 11.077,4900 | 11.187,9200 | 11.093,9800 |
19/08/2024 | 11.213,1000 | 11.123,3900 | 11.129,6100 | 11.213,0600 |
16/08/2024 | 11.164,9700 | 11.050,8000 | 11.050,8000 | 11.115,3100 |
15/08/2024 | 11.125,9800 | 10.998,4600 | 11.027,1200 | 11.073,3000 |
14/08/2024 | 10.912,7900 | 10.802,2900 | 10.912,2200 | 10.843,1300 |
13/08/2024 | 10.888,5600 | 10.720,9700 | 10.782,6700 | 10.868,7900 |
12/08/2024 | 10.848,8700 | 10.686,9200 | 10.828,6000 | 10.711,5100 |
09/08/2024 | 10.850,6200 | 10.759,3800 | 10.824,9100 | 10.821,1100 |
08/08/2024 | 10.834,1200 | 10.697,6700 | 10.713,2200 | 10.824,8900 |
07/08/2024 | 10.893,4700 | 10.598,0100 | 10.884,6500 | 10.605,4900 |
06/08/2024 | 10.852,4700 | 10.585,6200 | 10.631,7800 | 10.728,2000 |
05/08/2024 | 10.723,3700 | 10.358,8900 | 10.505,9800 | 10.596,8500 |
02/08/2024 | 11.021,3600 | 10.822,0500 | 10.983,6200 | 10.937,2400 |
01/08/2024 | 11.673,7500 | 11.215,0600 | 11.634,0200 | 11.298,8300 |
31/07/2024 | 11.836,5800 | 11.552,0900 | 11.633,8600 | 11.617,4400 |
30/07/2024 | 11.623,0500 | 11.520,9100 | 11.563,9400 | 11.578,1000 |
29/07/2024 | 11.658,5400 | 11.495,5700 | 11.635,5300 | 11.527,1300 |
26/07/2024 | 11.632,6600 | 11.506,2600 | 11.558,8900 | 11.613,0200 |
25/07/2024 | 11.570,3400 | 11.275,5800 | 11.283,2900 | 11.423,1500 |
24/07/2024 | 11.511,1800 | 11.249,5900 | 11.419,6600 | 11.251,9300 |
23/07/2024 | 11.517,8400 | 11.323,6100 | 11.332,5900 | 11.473,9000 |
22/07/2024 | 11.398,3400 | 11.159,2300 | 11.264,0400 | 11.384,1700 |
19/07/2024 | 11.316,2900 | 11.196,6100 | 11.289,3000 | 11.228,2200 |
18/07/2024 | 11.586,0400 | 11.258,6800 | 11.418,0200 | 11.299,4100 |
17/07/2024 | 11.628,1500 | 11.426,3100 | 11.427,1000 | 11.456,4600 |
16/07/2024 | 11.536,1000 | 11.246,5500 | 11.251,3700 | 11.527,7900 |
15/07/2024 | 11.243,2400 | 11.060,0500 | 11.075,8300 | 11.174,0400 |
12/07/2024 | 11.087,2400 | 10.988,8200 | 11.003,1300 | 11.009,3400 |
11/07/2024 | 10.931,8000 | 10.723,8000 | 10.737,5500 | 10.913,8800 |
10/07/2024 | 10.575,4200 | 10.474,2900 | 10.490,9700 | 10.573,5700 |
09/07/2024 | 10.522,4700 | 10.428,4300 | 10.461,1200 | 10.454,0500 |
08/07/2024 | 10.546,8000 | 10.470,7000 | 10.500,3400 | 10.482,1800 |
05/07/2024 | 10.522,8000 | 10.418,2200 | 10.507,7000 | 10.441,9100 |
03/07/2024 | 10.602,0000 | 10.523,4300 | 10.554,7100 | 10.533,2500 |
02/07/2024 | 10.536,0200 | 10.485,2100 | 10.492,4500 | 10.523,4600 |
01/07/2024 | 10.619,2700 | 10.461,0900 | 10.603,9100 | 10.487,0200 |
28/06/2024 | 10.615,2600 | 10.504,4400 | 10.547,7100 | 10.581,9200 |
27/06/2024 | 10.485,6800 | 10.415,9800 | 10.447,7300 | 10.484,8100 |
26/06/2024 | 10.442,8800 | 10.378,3900 | 10.395,5500 | 10.436,1300 |
25/06/2024 | 10.523,8300 | 10.420,7700 | 10.523,8300 | 10.445,1900 |
24/06/2024 | 10.600,7900 | 10.475,4800 | 10.485,8200 | 10.543,3200 |
21/06/2024 | 10.458,3600 | 10.383,9100 | 10.444,3700 | 10.457,8900 |
20/06/2024 | 10.507,4000 | 10.426,4100 | 10.431,3500 | 10.447,6800 |
18/06/2024 | 10.499,9700 | 10.435,7000 | 10.437,5800 | 10.466,1200 |
17/06/2024 | 10.443,2200 | 10.296,9300 | 10.324,8900 | 10.441,7400 |
14/06/2024 | 10.414,8000 | 10.305,0700 | 10.397,4800 | 10.353,4300 |
13/06/2024 | 10.601,5200 | 10.460,8300 | 10.597,2100 | 10.515,4100 |
12/06/2024 | 10.788,4800 | 10.596,9300 | 10.714,6000 | 10.627,1700 |
11/06/2024 | 10.505,8600 | 10.406,7500 | 10.467,8900 | 10.481,8800 |
10/06/2024 | 10.554,1200 | 10.437,5300 | 10.454,4600 | 10.540,2100 |
07/06/2024 | 10.616,4100 | 10.525,3400 | 10.546,7800 | 10.544,0600 |
06/06/2024 | 10.698,0100 | 10.612,6200 | 10.666,2700 | 10.640,7700 |
05/06/2024 | 10.696,7400 | 10.576,5800 | 10.639,2600 | 10.694,6300 |
04/06/2024 | 10.683,0000 | 10.592,6700 | 10.677,5600 | 10.596,6300 |
03/06/2024 | 10.912,0800 | 10.703,4700 | 10.911,8900 | 10.752,8100 |
31/05/2024 | 10.829,8900 | 10.711,1200 | 10.742,4100 | 10.829,5200 |
30/05/2024 | 10.703,1000 | 10.593,9700 | 10.608,3000 | 10.692,7400 |
29/05/2024 | 10.586,5400 | 10.541,9100 | 10.573,7500 | 10.550,8300 |
28/05/2024 | 10.813,9900 | 10.670,0600 | 10.808,5900 | 10.704,9100 |
24/05/2024 | 10.755,7400 | 10.695,8600 | 10.732,4500 | 10.754,5600 |
23/05/2024 | 10.858,2000 | 10.629,1300 | 10.857,8800 | 10.663,1100 |
22/05/2024 | 10.908,5500 | 10.796,7100 | 10.888,4400 | 10.829,8000 |
21/05/2024 | 10.938,7400 | 10.901,2300 | 10.902,0200 | 10.923,6000 |
20/05/2024 | 11.001,2200 | 10.932,3600 | 10.952,1100 | 10.934,2500 |
17/05/2024 | 10.977,3800 | 10.928,3000 | 10.977,0500 | 10.946,7200 |
16/05/2024 | 11.016,3300 | 10.957,3100 | 11.005,4100 | 10.958,5300 |
15/05/2024 | 11.081,4900 | 10.998,0600 | 11.072,6300 | 11.023,5600 |
14/05/2024 | 10.986,7300 | 10.918,9500 | 10.956,0700 | 10.970,0000 |
13/05/2024 | 10.955,3500 | 10.854,1200 | 10.919,6600 | 10.855,0900 |
10/05/2024 | 10.936,8500 | 10.824,8500 | 10.929,8300 | 10.857,4200 |
09/05/2024 | 10.906,8400 | 10.780,5500 | 10.797,1000 | 10.900,0000 |
08/05/2024 | 10.790,3700 | 10.710,6200 | 10.714,8100 | 10.786,8200 |
07/05/2024 | 10.861,7900 | 10.787,8200 | 10.805,8500 | 10.787,8200 |
06/05/2024 | 10.795,0600 | 10.741,8400 | 10.752,5400 | 10.780,2200 |
03/05/2024 | 10.770,6000 | 10.637,2800 | 10.733,0200 | 10.672,1800 |
02/05/2024 | 10.592,4600 | 10.446,2500 | 10.526,4700 | 10.582,2300 |
01/05/2024 | 10.607,5000 | 10.383,8500 | 10.405,9300 | 10.421,6900 |
30/04/2024 | 10.536,9000 | 10.393,5700 | 10.519,9100 | 10.394,9200 |
29/04/2024 | 10.618,0000 | 10.554,2200 | 10.570,9400 | 10.589,7800 |
26/04/2024 | 10.563,9800 | 10.470,6800 | 10.483,4500 | 10.528,2200 |
25/04/2024 | 10.496,8800 | 10.359,0700 | 10.466,5800 | 10.476,4400 |
24/04/2024 | 10.585,7100 | 10.490,3900 | 10.550,5200 | 10.564,3400 |
23/04/2024 | 10.615,6700 | 10.416,9000 | 10.421,1500 | 10.578,6300 |
22/04/2024 | 10.478,2600 | 10.306,9800 | 10.360,7000 | 10.416,6800 |
19/04/2024 | 10.335,7800 | 10.205,3800 | 10.205,3800 | 10.324,1400 |
18/04/2024 | 10.347,1400 | 10.203,7600 | 10.270,8000 | 10.232,1100 |
17/04/2024 | 10.400,9500 | 10.237,5800 | 10.383,7600 | 10.237,9000 |
16/04/2024 | 10.374,0400 | 10.250,3900 | 10.323,2500 | 10.319,6000 |
15/04/2024 | 10.605,1500 | 10.346,2400 | 10.566,7800 | 10.391,5800 |
12/04/2024 | 10.652,8300 | 10.464,2500 | 10.618,8900 | 10.502,5500 |
11/04/2024 | 10.703,8800 | 10.580,8400 | 10.689,8400 | 10.678,5400 |
10/04/2024 | 10.761,3200 | 10.592,4300 | 10.710,9300 | 10.648,7000 |
09/04/2024 | 10.977,0400 | 10.871,5600 | 10.945,7900 | 10.943,9800 |
08/04/2024 | 10.941,6100 | 10.870,1300 | 10.900,4300 | 10.908,4400 |
05/04/2024 | 10.886,5100 | 10.769,3100 | 10.773,1600 | 10.847,9100 |
04/04/2024 | 11.017,7300 | 10.770,5300 | 11.000,0300 | 10.795,1500 |
03/04/2024 | 10.920,5500 | 10.804,5200 | 10.807,4700 | 10.899,9400 |
02/04/2024 | 10.900,6900 | 10.794,6700 | 10.900,6900 | 10.848,4600 |
01/04/2024 | 11.148,0900 | 11.008,0300 | 11.148,0900 | 11.018,6700 |
28/03/2024 | 11.174,5500 | 11.080,4100 | 11.082,2700 | 11.137,0700 |
27/03/2024 | 11.068,1300 | 10.889,5500 | 10.889,5500 | 11.068,0400 |
26/03/2024 | 10.916,9900 | 10.824,3800 | 10.903,7100 | 10.825,2500 |
25/03/2024 | 10.930,7300 | 10.841,7200 | 10.874,3700 | 10.841,7300 |
22/03/2024 | 11.000,3800 | 10.845,5900 | 10.994,1900 | 10.849,1600 |
21/03/2024 | 11.008,5000 | 10.925,2700 | 10.925,5200 | 10.984,0100 |
20/03/2024 | 10.903,2900 | 10.627,7500 | 10.631,6700 | 10.863,8800 |
19/03/2024 | 10.687,2300 | 10.549,4300 | 10.550,9900 | 10.667,7200 |
18/03/2024 | 10.646,2900 | 10.570,9000 | 10.629,0400 | 10.582,6000 |
15/03/2024 | 10.661,7000 | 10.524,3100 | 10.524,3100 | 10.623,1800 |
14/03/2024 | 10.731,8300 | 10.509,0000 | 10.726,7500 | 10.574,3300 |
13/03/2024 | 10.828,6100 | 10.734,9800 | 10.737,3800 | 10.763,3600 |
12/03/2024 | 10.786,0800 | 10.679,5100 | 10.742,7300 | 10.742,4600 |
11/03/2024 | 10.796,2800 | 10.718,1200 | 10.755,9100 | 10.755,9600 |
08/03/2024 | 10.943,1400 | 10.766,8400 | 10.885,0400 | 10.796,4000 |
07/03/2024 | 10.851,0300 | 10.791,2600 | 10.806,8500 | 10.803,6200 |
06/03/2024 | 10.782,0700 | 10.697,0300 | 10.782,0700 | 10.738,6700 |
05/03/2024 | 10.781,7400 | 10.664,0800 | 10.666,5300 | 10.709,8800 |
04/03/2024 | 10.814,0000 | 10.715,8500 | 10.777,1400 | 10.728,2000 |
01/03/2024 | 10.750,8700 | 10.614,9100 | 10.680,7900 | 10.744,8800 |
29/02/2024 | 10.755,5500 | 10.617,3100 | 10.709,8100 | 10.675,4500 |
28/02/2024 | 10.670,1600 | 10.576,3400 | 10.584,3100 | 10.606,5700 |
27/02/2024 | 10.664,7300 | 10.616,9400 | 10.637,8300 | 10.656,4000 |
26/02/2024 | 10.614,3700 | 10.507,5200 | 10.525,7600 | 10.550,1400 |
23/02/2024 | 10.609,7300 | 10.497,6200 | 10.531,4300 | 10.560,5200 |
22/02/2024 | 10.547,9000 | 10.477,6800 | 10.502,2300 | 10.532,7000 |
21/02/2024 | 10.498,3900 | 10.423,1000 | 10.456,6900 | 10.489,2000 |
20/02/2024 | 10.534,0600 | 10.459,6500 | 10.483,2700 | 10.478,7200 |
16/02/2024 | 10.685,9100 | 10.561,4500 | 10.607,5100 | 10.589,4200 |
15/02/2024 | 10.691,4700 | 10.510,5500 | 10.510,5500 | 10.680,2600 |
14/02/2024 | 10.464,2700 | 10.306,1600 | 10.375,8100 | 10.445,5700 |
13/02/2024 | 10.368,0500 | 10.170,3100 | 10.335,3400 | 10.251,8400 |
12/02/2024 | 10.654,8400 | 10.463,5000 | 10.463,5000 | 10.619,5100 |
09/02/2024 | 10.452,6300 | 10.312,0500 | 10.357,1000 | 10.446,9500 |
08/02/2024 | 10.346,5000 | 10.204,6000 | 10.211,7300 | 10.343,2400 |
07/02/2024 | 10.253,6700 | 10.151,1800 | 10.249,3400 | 10.210,7700 |
06/02/2024 | 10.251,1300 | 10.149,9100 | 10.164,0200 | 10.227,3400 |
05/02/2024 | 10.234,9000 | 10.103,4800 | 10.214,9200 | 10.179,4400 |
02/02/2024 | 10.378,8600 | 10.226,5900 | 10.290,2900 | 10.325,5600 |
01/02/2024 | 10.393,7900 | 10.177,5100 | 10.344,1300 | 10.388,6700 |
31/01/2024 | 10.566,9600 | 10.281,5400 | 10.500,8100 | 10.286,8500 |
30/01/2024 | 10.575,1600 | 10.510,9700 | 10.535,6400 | 10.539,3700 |
29/01/2024 | 10.597,8100 | 10.432,1100 | 10.473,1300 | 10.596,2900 |
26/01/2024 | 10.542,4500 | 10.449,4100 | 10.496,6100 | 10.477,0600 |
25/01/2024 | 10.499,1300 | 10.369,1000 | 10.479,4800 | 10.449,5900 |
24/01/2024 | 10.533,4900 | 10.353,7700 | 10.527,8400 | 10.368,2400 |
23/01/2024 | 10.563,0100 | 10.395,9600 | 10.548,1600 | 10.421,1200 |
22/01/2024 | 10.479,5600 | 10.361,2500 | 10.363,3800 | 10.470,1000 |
19/01/2024 | 10.298,0600 | 10.130,2800 | 10.229,0100 | 10.296,8600 |
18/01/2024 | 10.186,7000 | 10.072,2300 | 10.169,4800 | 10.182,4400 |
17/01/2024 | 10.157,3400 | 10.046,3200 | 10.054,5000 | 10.113,7600 |
16/01/2024 | 10.253,6900 | 10.168,5500 | 10.232,9600 | 10.200,2600 |
12/01/2024 | 10.485,7400 | 10.294,7800 | 10.454,8700 | 10.324,2300 |
11/01/2024 | 10.381,2300 | 10.241,6800 | 10.372,2300 | 10.348,5800 |
10/01/2024 | 10.427,5300 | 10.331,9700 | 10.388,6900 | 10.416,7700 |
09/01/2024 | 10.434,4200 | 10.350,3600 | 10.392,0200 | 10.396,7100 |
08/01/2024 | 10.511,0400 | 10.322,7700 | 10.350,0600 | 10.510,9900 |
05/01/2024 | 10.459,9800 | 10.289,2200 | 10.300,2500 | 10.365,6100 |
04/01/2024 | 10.430,8600 | 10.353,3400 | 10.383,3300 | 10.359,8200 |
03/01/2024 | 10.534,8100 | 10.357,2300 | 10.534,8100 | 10.364,6100 |
02/01/2024 | 10.726,9700 | 10.573,5500 | 10.596,5100 | 10.633,0200 |
29/12/2023 | 10.800,4300 | 10.673,8800 | 10.778,1100 | 10.676,5500 |
28/12/2023 | 10.847,2100 | 10.775,7300 | 10.782,9500 | 10.811,9400 |
27/12/2023 | 10.874,0900 | 10.797,9200 | 10.843,0700 | 10.831,7200 |
26/12/2023 | 10.862,8600 | 10.731,4200 | 10.748,3400 | 10.831,6100 |
22/12/2023 | 10.768,8300 | 10.663,6400 | 10.687,5800 | 10.709,0900 |
21/12/2023 | 10.649,6200 | 10.540,1100 | 10.599,0400 | 10.647,8000 |
20/12/2023 | 10.767,0100 | 10.492,2300 | 10.642,1500 | 10.493,4300 |
19/12/2023 | 10.688,9200 | 10.531,8500 | 10.540,7000 | 10.669,7300 |
18/12/2023 | 10.558,7400 | 10.477,7100 | 10.552,8200 | 10.486,2500 |
15/12/2023 | 10.616,5700 | 10.447,8700 | 10.613,3500 | 10.492,3300 |
14/12/2023 | 10.649,8700 | 10.480,1100 | 10.480,1100 | 10.598,2600 |
13/12/2023 | 10.315,9000 | 9.921,7300 | 9.979,7000 | 10.309,4000 |
12/12/2023 | 10.015,1500 | 9.944,5500 | 10.005,2000 | 9.974,8000 |
11/12/2023 | 10.030,8800 | 9.960,8300 | 9.970,3000 | 10.019,9300 |
08/12/2023 | 10.019,1400 | 9.900,8000 | 9.911,6900 | 9.983,0600 |
07/12/2023 | 9.926,6000 | 9.810,8100 | 9.845,3200 | 9.926,6000 |
06/12/2023 | 10.024,2800 | 9.820,5900 | 9.899,3800 | 9.824,8000 |
05/12/2023 | 9.935,9900 | 9.832,5800 | 9.935,9900 | 9.837,0600 |
04/12/2023 | 9.985,5000 | 9.825,6200 | 9.825,6200 | 9.983,5100 |
01/12/2023 | 9.880,2000 | 9.536,5200 | 9.560,7300 | 9.875,6400 |
30/11/2023 | 9.623,4800 | 9.527,5600 | 9.575,4100 | 9.584,0400 |
29/11/2023 | 9.664,9600 | 9.542,4200 | 9.569,7900 | 9.550,6700 |
28/11/2023 | 9.550,1900 | 9.457,5200 | 9.514,2900 | 9.497,6000 |
27/11/2023 | 9.542,3500 | 9.462,5700 | 9.509,6900 | 9.527,9500 |
24/11/2023 | 9.573,8800 | 9.494,1100 | 9.504,0900 | 9.555,9300 |
22/11/2023 | 9.534,5300 | 9.462,9100 | 9.496,6100 | 9.506,2800 |
21/11/2023 | 9.511,1100 | 9.447,3100 | 9.510,8800 | 9.448,6800 |
20/11/2023 | 9.572,2100 | 9.489,6500 | 9.538,8500 | 9.560,6000 |
17/11/2023 | 9.549,5600 | 9.487,3100 | 9.502,8500 | 9.540,2500 |
16/11/2023 | 9.541,0100 | 9.389,0100 | 9.539,5700 | 9.421,5500 |
15/11/2023 | 9.675,7000 | 9.511,3900 | 9.511,3900 | 9.561,6400 |
14/11/2023 | 9.527,4500 | 9.295,0200 | 9.295,0200 | 9.516,5100 |
13/11/2023 | 9.087,1100 | 8.992,6300 | 9.027,2300 | 9.055,7800 |
10/11/2023 | 9.087,7000 | 8.961,2200 | 9.021,1800 | 9.073,1200 |
09/11/2023 | 9.153,3200 | 8.970,8600 | 9.149,6800 | 8.983,9300 |
08/11/2023 | 9.210,6800 | 9.093,6200 | 9.190,2200 | 9.112,6700 |
07/11/2023 | 9.237,5100 | 9.160,6300 | 9.209,3600 | 9.193,4000 |
06/11/2023 | 9.370,2100 | 9.218,3900 | 9.364,4400 | 9.251,5900 |
03/11/2023 | 9.426,3800 | 9.298,9800 | 9.298,9800 | 9.373,0600 |
02/11/2023 | 9.151,6400 | 8.992,5400 | 8.992,5400 | 9.150,2300 |
01/11/2023 | 8.885,5500 | 8.766,4300 | 8.834,6200 | 8.885,1900 |
31/10/2023 | 8.842,6200 | 8.755,1000 | 8.777,1900 | 8.832,7900 |
30/10/2023 | 8.813,1400 | 8.698,7300 | 8.780,4500 | 8.770,5100 |
27/10/2023 | 8.827,9400 | 8.676,2500 | 8.822,7400 | 8.697,9400 |
26/10/2023 | 8.875,3400 | 8.763,0000 | 8.777,0000 | 8.812,8800 |
25/10/2023 | 8.828,1600 | 8.738,2800 | 8.807,3200 | 8.757,6800 |
24/10/2023 | 8.934,6600 | 8.827,8500 | 8.880,7500 | 8.873,0700 |
23/10/2023 | 8.942,5600 | 8.813,9600 | 8.861,0700 | 8.823,9200 |
20/10/2023 | 9.044,7300 | 8.907,1000 | 9.032,0800 | 8.912,1000 |
19/10/2023 | 9.196,5500 | 8.999,2200 | 9.124,8500 | 9.018,1100 |
18/10/2023 | 9.267,3000 | 9.136,8000 | 9.267,3000 | 9.146,3800 |
17/10/2023 | 9.405,7800 | 9.165,2100 | 9.166,6900 | 9.336,3900 |
16/10/2023 | 9.237,1900 | 9.119,7300 | 9.153,2700 | 9.222,9400 |
13/10/2023 | 9.187,3400 | 9.050,5500 | 9.185,5000 | 9.074,4200 |
12/10/2023 | 9.333,6300 | 9.089,8200 | 9.333,6300 | 9.147,1300 |
11/10/2023 | 9.374,3600 | 9.260,9700 | 9.310,1500 | 9.322,0700 |
10/10/2023 | 9.357,7600 | 9.244,1400 | 9.244,1400 | 9.297,2000 |
09/10/2023 | 9.244,4400 | 9.095,4000 | 9.098,1300 | 9.212,2000 |
06/10/2023 | 9.201,9100 | 8.983,9900 | 9.038,9700 | 9.139,4800 |
05/10/2023 | 9.110,8100 | 9.024,8900 | 9.060,0000 | 9.094,8100 |
04/10/2023 | 9.097,7400 | 8.970,5700 | 9.064,7200 | 9.084,8900 |
03/10/2023 | 9.183,5500 | 9.028,4000 | 9.164,0000 | 9.065,0700 |
02/10/2023 | 9.370,2300 | 9.185,4200 | 9.357,5200 | 9.224,7400 |
29/09/2023 | 9.502,5100 | 9.362,4100 | 9.487,9000 | 9.384,2400 |
28/09/2023 | 9.456,8200 | 9.333,1200 | 9.333,1200 | 9.415,0800 |
27/09/2023 | 9.379,2800 | 9.267,6500 | 9.326,5700 | 9.332,1700 |
26/09/2023 | 9.404,2000 | 9.267,2200 | 9.340,3700 | 9.267,2400 |
25/09/2023 | 9.419,4500 | 9.305,7500 | 9.313,2000 | 9.402,9500 |
22/09/2023 | 9.446,8900 | 9.356,3300 | 9.421,7300 | 9.357,4100 |
21/09/2023 | 9.476,6900 | 9.396,1800 | 9.475,0900 | 9.396,5700 |
20/09/2023 | 9.705,0200 | 9.539,5300 | 9.648,9100 | 9.541,2500 |
19/09/2023 | 9.685,2000 | 9.585,5000 | 9.647,9700 | 9.606,1300 |
18/09/2023 | 9.699,6200 | 9.632,9400 | 9.699,5800 | 9.636,0100 |
15/09/2023 | 9.760,6500 | 9.655,2500 | 9.739,9800 | 9.693,1900 |
14/09/2023 | 9.786,0100 | 9.706,8500 | 9.707,2400 | 9.780,7300 |
13/09/2023 | 9.717,6000 | 9.596,0000 | 9.709,1900 | 9.626,3300 |
12/09/2023 | 9.751,4600 | 9.661,1100 | 9.663,4400 | 9.702,6200 |
11/09/2023 | 9.759,3600 | 9.664,3900 | 9.734,2600 | 9.671,6800 |
08/09/2023 | 9.712,8700 | 9.629,6400 | 9.683,7400 | 9.681,5600 |
07/09/2023 | 9.729,4600 | 9.647,6300 | 9.717,0700 | 9.676,1900 |
06/09/2023 | 9.871,9700 | 9.714,3200 | 9.813,3700 | 9.765,2000 |
05/09/2023 | 9.990,6800 | 9.820,2900 | 9.990,6800 | 9.820,3000 |
01/09/2023 | 10.068,9800 | 9.995,2900 | 9.996,3800 | 10.052,9800 |
31/08/2023 | 9.977,9800 | 9.914,4600 | 9.937,8500 | 9.921,5500 |
30/08/2023 | 9.956,3900 | 9.877,4000 | 9.885,0000 | 9.924,9300 |
29/08/2023 | 9.904,4500 | 9.755,0400 | 9.787,3600 | 9.898,7400 |
28/08/2023 | 9.834,5900 | 9.729,0200 | 9.730,2000 | 9.784,8000 |
25/08/2023 | 9.743,4200 | 9.598,7900 | 9.716,3200 | 9.685,1700 |
24/08/2023 | 9.819,2500 | 9.674,2300 | 9.724,5400 | 9.677,2000 |
23/08/2023 | 9.758,0500 | 9.621,9000 | 9.649,5400 | 9.752,6900 |
22/08/2023 | 9.769,1400 | 9.641,0200 | 9.744,3200 | 9.654,6600 |
21/08/2023 | 9.812,5600 | 9.687,5700 | 9.788,2300 | 9.740,1800 |
18/08/2023 | 9.810,4800 | 9.658,0100 | 9.660,1700 | 9.781,9700 |
17/08/2023 | 9.883,2100 | 9.746,1400 | 9.856,9100 | 9.747,2500 |
16/08/2023 | 9.968,9800 | 9.823,1000 | 9.902,6300 | 9.823,1000 |
15/08/2023 | 10.006,8700 | 9.914,9300 | 10.003,5400 | 9.916,5700 |
14/08/2023 | 10.088,7900 | 10.010,8400 | 10.080,7200 | 10.087,1500 |
11/08/2023 | 10.164,7200 | 10.088,0800 | 10.088,9600 | 10.133,4600 |
10/08/2023 | 10.281,7100 | 10.094,3900 | 10.205,0300 | 10.123,8800 |
09/08/2023 | 10.221,1400 | 10.125,6300 | 10.208,2100 | 10.155,7100 |
08/08/2023 | 10.241,8800 | 10.087,9200 | 10.160,4900 | 10.237,1900 |
07/08/2023 | 10.304,9200 | 10.220,1600 | 10.259,0700 | 10.300,5300 |
04/08/2023 | 10.338,2700 | 10.202,1400 | 10.238,5400 | 10.234,9300 |
03/08/2023 | 10.267,6900 | 10.140,0900 | 10.214,1500 | 10.223,9300 |
02/08/2023 | 10.279,2600 | 10.188,4600 | 10.250,7600 | 10.245,7200 |
01/08/2023 | 10.366,5500 | 10.265,0000 | 10.339,9300 | 10.357,6400 |
31/07/2023 | 10.409,4400 | 10.343,0700 | 10.345,1000 | 10.387,5900 |
28/07/2023 | 10.342,2600 | 10.266,6300 | 10.300,3200 | 10.312,0100 |
27/07/2023 | 10.392,9700 | 10.180,2300 | 10.383,7900 | 10.208,6500 |
26/07/2023 | 10.352,7200 | 10.228,4200 | 10.229,3600 | 10.327,3900 |
25/07/2023 | 10.296,9900 | 10.209,5000 | 10.227,7600 | 10.233,8000 |
24/07/2023 | 10.261,4900 | 10.166,9100 | 10.168,0800 | 10.246,8300 |
21/07/2023 | 10.276,6300 | 10.160,8400 | 10.276,6300 | 10.163,8700 |
20/07/2023 | 10.268,5500 | 10.151,7800 | 10.268,5500 | 10.218,3400 |
19/07/2023 | 10.266,8800 | 10.188,8400 | 10.210,9700 | 10.261,7300 |
18/07/2023 | 10.197,7300 | 10.035,1700 | 10.035,1700 | 10.185,2800 |
17/07/2023 | 10.056,0400 | 9.908,2000 | 9.921,0300 | 10.025,6400 |
14/07/2023 | 10.066,9100 | 9.894,4300 | 10.066,9100 | 9.949,1800 |
13/07/2023 | 10.077,6000 | 9.994,0800 | 10.021,3100 | 10.067,1600 |
12/07/2023 | 10.047,7900 | 9.972,7300 | 10.034,0500 | 9.993,8900 |
11/07/2023 | 9.905,8800 | 9.782,8300 | 9.812,8600 | 9.897,5600 |
10/07/2023 | 9.801,6100 | 9.640,4700 | 9.641,9600 | 9.773,7400 |
07/07/2023 | 9.745,7900 | 9.548,4900 | 9.548,4900 | 9.665,5900 |
06/07/2023 | 9.567,5500 | 9.432,9500 | 9.562,4200 | 9.541,8800 |
05/07/2023 | 9.739,2500 | 9.652,2600 | 9.730,8900 | 9.670,1900 |
03/07/2023 | 9.796,5400 | 9.698,6700 | 9.698,6700 | 9.785,8200 |
30/06/2023 | 9.760,0200 | 9.683,7100 | 9.759,8700 | 9.705,0800 |
29/06/2023 | 9.684,8000 | 9.561,6600 | 9.564,9900 | 9.681,2900 |
28/06/2023 | 9.543,7300 | 9.461,3700 | 9.511,0300 | 9.543,6900 |
27/06/2023 | 9.554,8500 | 9.363,5300 | 9.394,3800 | 9.529,3100 |
26/06/2023 | 9.436,3400 | 9.299,0200 | 9.299,4200 | 9.373,2700 |
23/06/2023 | 9.381,1200 | 9.263,6200 | 9.316,8600 | 9.288,4300 |
22/06/2023 | 9.500,6300 | 9.389,0900 | 9.500,6300 | 9.423,3800 |
21/06/2023 | 9.580,7200 | 9.472,1800 | 9.508,7000 | 9.526,6600 |
20/06/2023 | 9.587,8500 | 9.502,4000 | 9.585,5700 | 9.544,9900 |
16/06/2023 | 9.745,6300 | 9.578,4400 | 9.745,6300 | 9.625,7400 |
15/06/2023 | 9.694,8300 | 9.549,2400 | 9.549,2400 | 9.689,3400 |
14/06/2023 | 9.756,3600 | 9.537,2900 | 9.712,7400 | 9.589,8700 |
13/06/2023 | 9.748,7000 | 9.607,0300 | 9.616,1800 | 9.694,4600 |
12/06/2023 | 9.645,5500 | 9.523,0500 | 9.566,8400 | 9.580,6900 |
09/06/2023 | 9.650,1100 | 9.549,5700 | 9.650,1100 | 9.573,4000 |
08/06/2023 | 9.690,2500 | 9.571,6000 | 9.675,6800 | 9.651,9800 |
07/06/2023 | 9.729,0500 | 9.541,9600 | 9.543,4200 | 9.704,8100 |
06/06/2023 | 9.506,2500 | 9.188,0000 | 9.188,7100 | 9.483,0700 |
05/06/2023 | 9.328,3400 | 9.173,9400 | 9.324,0700 | 9.216,3800 |
02/06/2023 | 9.370,6900 | 9.120,1200 | 9.120,1200 | 9.362,5000 |
01/06/2023 | 9.023,8000 | 8.873,9100 | 8.912,6500 | 8.995,5200 |
31/05/2023 | 9.032,9300 | 8.850,3700 | 8.998,2500 | 8.909,1300 |
30/05/2023 | 9.117,3300 | 9.008,7000 | 9.094,3200 | 9.055,3400 |
26/05/2023 | 9.079,4100 | 8.976,0800 | 8.996,3900 | 9.070,1700 |
25/05/2023 | 9.041,2600 | 8.902,2000 | 9.019,5200 | 8.985,6100 |
24/05/2023 | 9.121,3700 | 9.013,6500 | 9.113,1300 | 9.038,5300 |
23/05/2023 | 9.294,8200 | 9.138,2400 | 9.154,2300 | 9.152,9100 |
22/05/2023 | 9.207,3900 | 9.055,6900 | 9.106,5000 | 9.171,5700 |
19/05/2023 | 9.233,1600 | 9.039,3200 | 9.233,1600 | 9.076,3300 |
18/05/2023 | 9.193,4000 | 9.056,2700 | 9.081,5300 | 9.177,9300 |
17/05/2023 | 9.123,6400 | 8.915,3900 | 8.939,2300 | 9.111,2100 |
16/05/2023 | 8.982,2600 | 8.873,7500 | 8.973,8800 | 8.874,3000 |
15/05/2023 | 9.054,0700 | 8.929,5700 | 8.942,6900 | 9.017,0600 |
12/05/2023 | 8.966,1800 | 8.856,1200 | 8.960,3900 | 8.913,4000 |
11/05/2023 | 8.952,7700 | 8.883,1000 | 8.926,5800 | 8.919,4100 |
10/05/2023 | 9.108,3100 | 8.906,7000 | 9.108,3100 | 8.994,2500 |
09/05/2023 | 9.036,3800 | 8.930,4700 | 8.986,0800 | 8.998,0700 |
08/05/2023 | 9.145,8400 | 9.012,7200 | 9.137,6900 | 9.037,8300 |
05/05/2023 | 9.096,4900 | 9.001,9300 | 9.007,9400 | 9.076,7800 |
04/05/2023 | 8.921,8600 | 8.746,0000 | 8.911,9300 | 8.844,5000 |
03/05/2023 | 9.168,4700 | 8.977,4500 | 9.036,4000 | 8.984,0000 |
02/05/2023 | 9.166,8700 | 8.891,3700 | 9.165,4200 | 9.009,0700 |
01/05/2023 | 9.329,3800 | 9.198,4800 | 9.240,3900 | 9.217,3500 |
28/04/2023 | 9.279,8800 | 9.140,9700 | 9.142,0000 | 9.254,9700 |
27/04/2023 | 9.158,9300 | 9.008,0000 | 9.043,4300 | 9.153,5100 |
26/04/2023 | 9.122,1600 | 8.987,6300 | 9.067,3300 | 9.014,7600 |
25/04/2023 | 9.239,2500 | 9.095,7000 | 9.229,9800 | 9.097,6700 |
24/04/2023 | 9.376,7800 | 9.283,3400 | 9.313,6800 | 9.322,5100 |
21/04/2023 | 9.364,7200 | 9.262,1700 | 9.364,7200 | 9.326,3700 |
20/04/2023 | 9.406,9200 | 9.325,6400 | 9.354,3700 | 9.360,3800 |
19/04/2023 | 9.448,2300 | 9.325,5700 | 9.339,6300 | 9.430,4200 |
18/04/2023 | 9.453,0900 | 9.332,4900 | 9.445,1900 | 9.379,0400 |
17/04/2023 | 9.426,9100 | 9.327,7800 | 9.332,3700 | 9.426,1100 |
14/04/2023 | 9.480,1000 | 9.281,4100 | 9.442,2900 | 9.338,2700 |
13/04/2023 | 9.438,5500 | 9.331,5900 | 9.368,9300 | 9.415,4800 |
12/04/2023 | 9.494,6400 | 9.336,9800 | 9.492,1800 | 9.347,4700 |
11/04/2023 | 9.456,0400 | 9.357,8800 | 9.373,4300 | 9.405,9400 |
10/04/2023 | 9.345,8100 | 9.205,0800 | 9.205,0800 | 9.332,0900 |
06/04/2023 | 9.267,2100 | 9.193,9400 | 9.240,2900 | 9.235,0500 |
05/04/2023 | 9.275,2100 | 9.182,6700 | 9.236,1700 | 9.233,6500 |
04/04/2023 | 9.498,2000 | 9.233,1900 | 9.498,2000 | 9.299,9400 |
03/04/2023 | 9.546,1100 | 9.393,6000 | 9.503,9900 | 9.473,7300 |
31/03/2023 | 9.467,1300 | 9.357,3600 | 9.362,2400 | 9.466,9500 |
30/03/2023 | 9.410,8200 | 9.273,2100 | 9.396,9900 | 9.299,3400 |
29/03/2023 | 9.318,8600 | 9.237,0200 | 9.314,0300 | 9.317,3200 |
28/03/2023 | 9.259,0900 | 9.161,5700 | 9.164,0500 | 9.225,5900 |
27/03/2023 | 9.249,0800 | 9.138,0800 | 9.230,2900 | 9.196,6100 |
24/03/2023 | 9.111,1200 | 8.854,7000 | 8.894,1900 | 9.105,1600 |
23/03/2023 | 9.230,3700 | 8.929,8300 | 9.142,4100 | 8.994,4300 |
22/03/2023 | 9.372,5100 | 9.085,3700 | 9.345,0300 | 9.088,5900 |
21/03/2023 | 9.418,9600 | 9.332,6200 | 9.356,3300 | 9.364,4900 |
20/03/2023 | 9.286,9300 | 9.144,2100 | 9.149,3800 | 9.166,8300 |
17/03/2023 | 9.238,5300 | 9.011,0800 | 9.237,4600 | 9.046,2800 |
16/03/2023 | 9.389,0200 | 9.008,7000 | 9.069,2700 | 9.314,5700 |
15/03/2023 | 9.196,6200 | 9.024,2200 | 9.116,0900 | 9.182,6100 |
14/03/2023 | 9.552,2800 | 9.281,7100 | 9.495,5600 | 9.368,1700 |
13/03/2023 | 9.409,8300 | 9.106,1200 | 9.243,5200 | 9.210,6000 |
10/03/2023 | 9.706,3700 | 9.379,7800 | 9.671,8200 | 9.476,4200 |
09/03/2023 | 10.047,3000 | 9.735,5000 | 10.039,7700 | 9.740,5600 |
08/03/2023 | 10.104,0000 | 9.984,8300 | 10.068,0500 | 10.051,2600 |
07/03/2023 | 10.203,7100 | 10.036,9000 | 10.183,3500 | 10.055,1100 |
06/03/2023 | 10.358,1100 | 10.159,9600 | 10.352,3500 | 10.191,4400 |
03/03/2023 | 10.373,5600 | 10.221,0600 | 10.277,2800 | 10.355,3000 |
02/03/2023 | 10.251,9900 | 10.113,4700 | 10.142,6700 | 10.239,1200 |
01/03/2023 | 10.249,6800 | 10.159,9000 | 10.187,8500 | 10.218,5700 |
28/02/2023 | 10.306,1200 | 10.211,5400 | 10.225,4100 | 10.212,3200 |
27/02/2023 | 10.331,1900 | 10.193,8700 | 10.284,1700 | 10.218,6400 |
24/02/2023 | 10.211,1400 | 10.093,1700 | 10.136,6100 | 10.204,5200 |
23/02/2023 | 10.306,9900 | 10.140,9500 | 10.267,9600 | 10.256,9200 |
22/02/2023 | 10.277,9500 | 10.171,5600 | 10.208,9200 | 10.207,1600 |
21/02/2023 | 10.389,1700 | 10.182,1200 | 10.379,7400 | 10.195,1400 |
17/02/2023 | 10.503,6600 | 10.398,6700 | 10.486,0800 | 10.489,3200 |
16/02/2023 | 10.579,5900 | 10.424,0200 | 10.444,2200 | 10.487,0400 |
15/02/2023 | 10.566,2500 | 10.389,6900 | 10.407,1500 | 10.565,3200 |
14/02/2023 | 10.548,9300 | 10.381,4700 | 10.445,9900 | 10.479,4800 |
13/02/2023 | 10.501,6900 | 10.349,7100 | 10.383,7200 | 10.501,0800 |
10/02/2023 | 10.395,6900 | 10.287,3700 | 10.305,0800 | 10.386,5000 |
09/02/2023 | 10.596,4500 | 10.315,8500 | 10.571,6900 | 10.336,5200 |
08/02/2023 | 10.603,9800 | 10.485,1000 | 10.583,5400 | 10.505,0600 |
07/02/2023 | 10.680,9400 | 10.484,3200 | 10.540,2500 | 10.658,2900 |
06/02/2023 | 10.673,9100 | 10.522,3700 | 10.650,9400 | 10.581,8800 |
03/02/2023 | 10.805,5900 | 10.663,8800 | 10.671,0800 | 10.723,9700 |
02/02/2023 | 10.806,0700 | 10.636,1300 | 10.652,5400 | 10.764,5800 |
01/02/2023 | 10.679,6300 | 10.389,6500 | 10.435,8600 | 10.598,7200 |
31/01/2023 | 10.475,5300 | 10.248,9500 | 10.248,9500 | 10.475,5100 |
30/01/2023 | 10.341,0300 | 10.219,6900 | 10.244,3900 | 10.222,8000 |
27/01/2023 | 10.361,0500 | 10.248,6500 | 10.265,6700 | 10.326,7800 |
26/01/2023 | 10.303,5400 | 10.173,9700 | 10.278,2500 | 10.286,3300 |
25/01/2023 | 10.216,5600 | 10.054,7800 | 10.093,3100 | 10.213,2100 |
24/01/2023 | 10.213,9400 | 10.124,2400 | 10.178,5900 | 10.173,1700 |
23/01/2023 | 10.249,8000 | 10.106,6700 | 10.121,5700 | 10.210,7400 |
20/01/2023 | 10.102,7500 | 9.917,1300 | 9.998,5500 | 10.102,7400 |
19/01/2023 | 9.967,0800 | 9.853,4900 | 9.934,3600 | 9.930,5000 |
18/01/2023 | 10.266,2600 | 10.007,9400 | 10.216,0000 | 10.009,3500 |
17/01/2023 | 10.229,6300 | 10.166,7800 | 10.210,8900 | 10.184,6200 |
13/01/2023 | 10.221,1400 | 10.067,8400 | 10.087,7800 | 10.204,3700 |
12/01/2023 | 10.179,6100 | 10.017,0000 | 10.080,6200 | 10.163,4900 |
11/01/2023 | 10.030,7700 | 9.946,3400 | 9.954,9600 | 10.027,8600 |
10/01/2023 | 9.908,9700 | 9.758,6600 | 9.793,7000 | 9.907,7400 |
09/01/2023 | 9.914,4800 | 9.795,2000 | 9.864,4100 | 9.805,5300 |
06/01/2023 | 9.826,7800 | 9.631,8700 | 9.661,4500 | 9.812,6800 |
05/01/2023 | 9.611,5600 | 9.504,1500 | 9.597,4500 | 9.576,6000 |
04/01/2023 | 9.715,7900 | 9.570,2600 | 9.574,6000 | 9.658,5800 |
03/01/2023 | 9.682,9500 | 9.449,4100 | 9.620,2700 | 9.521,9400 |
30/12/2022 | 9.576,6100 | 9.487,2600 | 9.520,1700 | 9.559,5800 |
29/12/2022 | 9.607,8500 | 9.435,1600 | 9.440,2400 | 9.596,4500 |
28/12/2022 | 9.591,2800 | 9.394,3600 | 9.574,5600 | 9.394,4300 |
27/12/2022 | 9.609,0300 | 9.534,5100 | 9.588,8100 | 9.572,9300 |
23/12/2022 | 9.579,4300 | 9.455,3100 | 9.484,1000 | 9.577,0000 |
22/12/2022 | 9.537,9200 | 9.335,4800 | 9.535,4100 | 9.489,9400 |
21/12/2022 | 9.640,5900 | 9.541,9700 | 9.545,5200 | 9.611,6700 |
20/12/2022 | 9.499,4100 | 9.385,1800 | 9.395,4600 | 9.447,3000 |
19/12/2022 | 9.524,5300 | 9.364,2100 | 9.499,5500 | 9.404,1000 |
16/12/2022 | 9.529,3200 | 9.405,8700 | 9.463,0100 | 9.487,4300 |
15/12/2022 | 9.691,3800 | 9.557,7700 | 9.679,7700 | 9.584,6500 |
14/12/2022 | 9.934,6200 | 9.751,4200 | 9.862,4900 | 9.801,1600 |
13/12/2022 | 10.135,4400 | 9.822,6500 | 10.088,9300 | 9.872,7000 |
12/12/2022 | 9.855,3200 | 9.697,2100 | 9.741,9600 | 9.839,9700 |
09/12/2022 | 9.835,5400 | 9.731,3800 | 9.786,0300 | 9.732,4900 |
08/12/2022 | 9.924,3700 | 9.798,7300 | 9.858,9700 | 9.829,7200 |
07/12/2022 | 9.898,8100 | 9.788,2500 | 9.818,2400 | 9.798,0800 |
06/12/2022 | 9.968,8100 | 9.778,8400 | 9.945,1900 | 9.847,1400 |
05/12/2022 | 10.172,9200 | 9.919,3900 | 10.171,7800 | 9.945,9400 |
02/12/2022 | 10.269,1300 | 10.089,7500 | 10.089,7500 | 10.235,1000 |
01/12/2022 | 10.327,3500 | 10.186,4400 | 10.289,6100 | 10.204,3900 |
30/11/2022 | 10.248,2600 | 9.924,9000 | 10.049,0400 | 10.248,2600 |
29/11/2022 | 10.076,1600 | 9.985,5200 | 9.991,9400 | 10.046,9000 |
28/11/2022 | 10.120,3100 | 9.954,3400 | 10.092,5900 | 9.979,4900 |
25/11/2022 | 10.215,9600 | 10.145,6800 | 10.150,7200 | 10.192,4700 |
23/11/2022 | 10.169,4500 | 10.082,6200 | 10.105,7000 | 10.147,0900 |
22/11/2022 | 10.149,1100 | 10.037,8600 | 10.051,9200 | 10.143,8100 |
21/11/2022 | 9.993,5700 | 9.903,4800 | 9.947,8100 | 9.986,1000 |
18/11/2022 | 10.087,9400 | 9.932,4200 | 10.087,9400 | 10.004,0800 |
17/11/2022 | 9.950,2400 | 9.828,7900 | 9.861,4800 | 9.950,0500 |
16/11/2022 | 10.101,8200 | 9.974,8800 | 10.101,8200 | 9.993,2900 |
15/11/2022 | 10.274,3400 | 10.107,9000 | 10.197,5300 | 10.179,2900 |
14/11/2022 | 10.205,1000 | 10.048,3500 | 10.105,9500 | 10.048,3800 |
11/11/2022 | 10.245,7500 | 10.125,4400 | 10.138,4600 | 10.165,6800 |
10/11/2022 | 10.092,6200 | 9.869,5500 | 9.869,5500 | 10.092,0600 |
09/11/2022 | 9.753,2100 | 9.543,0300 | 9.703,4500 | 9.562,8500 |
08/11/2022 | 9.901,1900 | 9.692,0600 | 9.831,6000 | 9.793,4500 |
07/11/2022 | 9.821,5800 | 9.707,7200 | 9.784,2200 | 9.813,0800 |
04/11/2022 | 9.773,0400 | 9.568,3700 | 9.658,1200 | 9.725,5400 |
03/11/2022 | 9.585,5800 | 9.382,6700 | 9.469,5400 | 9.534,5800 |
02/11/2022 | 9.918,8700 | 9.576,0100 | 9.816,9300 | 9.578,2800 |
01/11/2022 | 9.936,9900 | 9.830,8900 | 9.932,4000 | 9.866,2900 |
31/10/2022 | 9.875,3300 | 9.757,2900 | 9.780,2700 | 9.841,4400 |
28/10/2022 | 9.837,9900 | 9.616,0300 | 9.660,3500 | 9.832,5100 |
27/10/2022 | 9.772,0900 | 9.621,1400 | 9.685,9600 | 9.633,3700 |
26/10/2022 | 9.741,7800 | 9.557,8400 | 9.610,4900 | 9.600,8300 |
25/10/2022 | 9.594,7200 | 9.340,0700 | 9.342,2300 | 9.572,5900 |
24/10/2022 | 9.381,9000 | 9.266,1400 | 9.334,0200 | 9.357,1900 |
21/10/2022 | 9.317,4200 | 9.075,7900 | 9.132,9800 | 9.298,5300 |
20/10/2022 | 9.343,8400 | 9.071,3600 | 9.252,8500 | 9.101,5000 |
19/10/2022 | 9.337,3900 | 9.144,2200 | 9.288,9400 | 9.239,6300 |
18/10/2022 | 9.495,8200 | 9.297,4500 | 9.426,5300 | 9.369,1400 |
17/10/2022 | 9.286,9800 | 9.153,4100 | 9.153,4100 | 9.257,7300 |
14/10/2022 | 9.323,2700 | 9.008,2100 | 9.268,7000 | 9.015,4900 |
13/10/2022 | 9.246,1500 | 8.730,4500 | 8.795,4800 | 9.209,8500 |
12/10/2022 | 9.021,7900 | 8.889,8600 | 8.976,0200 | 8.955,1100 |
11/10/2022 | 9.090,8400 | 8.855,2500 | 8.919,3800 | 8.986,0100 |
10/10/2022 | 9.050,9000 | 8.910,2700 | 9.020,3600 | 8.957,9700 |
07/10/2022 | 9.125,8400 | 8.938,4400 | 9.116,9100 | 8.980,9300 |
06/10/2022 | 9.305,9100 | 9.153,4900 | 9.215,8400 | 9.195,5400 |
05/10/2022 | 9.299,7200 | 9.114,6900 | 9.191,0800 | 9.268,8400 |
04/10/2022 | 9.335,1900 | 9.109,2800 | 9.109,2800 | 9.334,0500 |
03/10/2022 | 9.002,0400 | 8.737,2600 | 8.835,3300 | 8.952,3300 |
30/09/2022 | 8.900,9900 | 8.700,7600 | 8.755,1200 | 8.706,7700 |
29/09/2022 | 8.879,4000 | 8.681,4900 | 8.874,9700 | 8.770,8900 |
28/09/2022 | 9.048,7800 | 8.782,9500 | 8.811,1400 | 8.996,2100 |
27/09/2022 | 8.926,6300 | 8.694,0300 | 8.876,5700 | 8.762,2500 |
26/09/2022 | 9.016,1400 | 8.759,1700 | 8.895,6500 | 8.781,2100 |
23/09/2022 | 9.047,5900 | 8.832,4600 | 9.046,4800 | 8.947,1400 |
22/09/2022 | 9.395,6100 | 9.167,7400 | 9.386,2600 | 9.189,9100 |
21/09/2022 | 9.648,0800 | 9.379,8700 | 9.582,3100 | 9.380,5700 |
20/09/2022 | 9.575,7200 | 9.447,8800 | 9.574,2400 | 9.513,4800 |
19/09/2022 | 9.677,1700 | 9.446,9500 | 9.446,9500 | 9.666,8600 |
16/09/2022 | 9.590,4500 | 9.442,0600 | 9.590,4500 | 9.556,4300 |
15/09/2022 | 9.825,8600 | 9.654,7700 | 9.694,2400 | 9.683,6500 |
14/09/2022 | 9.766,8900 | 9.638,0600 | 9.760,4900 | 9.752,0400 |
13/09/2022 | 9.950,4400 | 9.709,8600 | 9.895,5500 | 9.744,5900 |
12/09/2022 | 10.163,1200 | 10.060,6700 | 10.076,1000 | 10.127,0400 |
09/09/2022 | 10.015,6100 | 9.888,6200 | 9.889,3800 | 10.001,1100 |
08/09/2022 | 9.802,2300 | 9.606,9300 | 9.664,0400 | 9.801,9600 |
07/09/2022 | 9.748,1800 | 9.519,8300 | 9.528,4100 | 9.738,6700 |
06/09/2022 | 9.725,4600 | 9.534,7700 | 9.720,9900 | 9.568,2700 |
02/09/2022 | 9.869,8800 | 9.635,1600 | 9.830,5600 | 9.674,5000 |
01/09/2022 | 9.737,4500 | 9.609,4000 | 9.737,2700 | 9.709,1000 |
31/08/2022 | 9.923,2800 | 9.817,5400 | 9.894,6400 | 9.820,1700 |
30/08/2022 | 10.072,7100 | 9.862,3400 | 10.072,5800 | 9.899,5500 |
29/08/2022 | 10.142,5700 | 10.020,7000 | 10.038,1000 | 10.060,8400 |
26/08/2022 | 10.429,6800 | 10.125,4700 | 10.429,3400 | 10.128,6600 |
25/08/2022 | 10.418,2600 | 10.284,3300 | 10.294,7900 | 10.418,1900 |
24/08/2022 | 10.286,8800 | 10.185,4900 | 10.209,2100 | 10.254,3200 |
23/08/2022 | 10.331,7900 | 10.214,8100 | 10.233,1800 | 10.217,0700 |
22/08/2022 | 10.276,1800 | 10.179,9200 | 10.276,1800 | 10.197,3000 |
19/08/2022 | 10.529,2500 | 10.391,3300 | 10.526,5400 | 10.417,2400 |
18/08/2022 | 10.624,9100 | 10.529,4400 | 10.553,1300 | 10.615,5600 |
17/08/2022 | 10.597,9400 | 10.462,3800 | 10.562,9700 | 10.533,9000 |
16/08/2022 | 10.716,3700 | 10.587,0500 | 10.587,0500 | 10.674,8200 |
15/08/2022 | 10.604,8500 | 10.465,7200 | 10.486,7000 | 10.600,9000 |
12/08/2022 | 10.605,3200 | 10.439,4400 | 10.467,2600 | 10.605,3100 |
11/08/2022 | 10.511,7000 | 10.407,2000 | 10.407,7300 | 10.421,8900 |
10/08/2022 | 10.318,6100 | 10.214,3700 | 10.216,2900 | 10.304,2000 |
09/08/2022 | 10.124,2000 | 10.028,6300 | 10.124,2000 | 10.069,0100 |
08/08/2022 | 10.215,1700 | 10.098,9400 | 10.106,2000 | 10.125,5500 |
05/08/2022 | 10.054,8600 | 9.903,1100 | 9.903,5900 | 10.047,8700 |
04/08/2022 | 10.057,9700 | 9.976,9200 | 10.051,3500 | 9.983,3200 |
03/08/2022 | 10.094,8000 | 9.981,4600 | 10.042,3100 | 10.059,9600 |
02/08/2022 | 10.100,8600 | 9.976,8300 | 10.051,5600 | 9.987,7800 |
01/08/2022 | 10.136,2300 | 9.947,7600 | 10.011,6000 | 10.086,4800 |
29/07/2022 | 10.119,9700 | 9.984,1100 | 9.999,8500 | 10.092,8400 |
28/07/2022 | 9.984,0100 | 9.777,7300 | 9.898,1200 | 9.977,2300 |
27/07/2022 | 9.882,7500 | 9.686,5400 | 9.716,1300 | 9.854,3400 |
26/07/2022 | 9.728,0200 | 9.641,3000 | 9.686,4000 | 9.664,0600 |
25/07/2022 | 9.735,8800 | 9.596,0000 | 9.662,2000 | 9.728,1300 |
22/07/2022 | 9.759,0900 | 9.544,3200 | 9.713,1100 | 9.611,1300 |
21/07/2022 | 9.691,1600 | 9.518,1600 | 9.616,8100 | 9.691,1500 |
20/07/2022 | 9.708,4700 | 9.532,7900 | 9.558,6300 | 9.692,0300 |
19/07/2022 | 9.594,4600 | 9.365,8600 | 9.366,4300 | 9.584,8900 |
18/07/2022 | 9.402,6900 | 9.239,3000 | 9.341,6000 | 9.263,7100 |
15/07/2022 | 9.236,7300 | 9.053,8600 | 9.186,0600 | 9.233,8500 |
14/07/2022 | 9.047,4300 | 8.922,3400 | 8.993,7500 | 9.038,4800 |
13/07/2022 | 9.202,4900 | 9.044,8900 | 9.087,7400 | 9.164,1300 |
12/07/2022 | 9.292,4800 | 9.146,1600 | 9.147,0700 | 9.198,5400 |
11/07/2022 | 9.296,8700 | 9.184,8900 | 9.257,9400 | 9.202,0300 |
08/07/2022 | 9.394,2100 | 9.253,3400 | 9.359,1900 | 9.325,3800 |
07/07/2022 | 9.377,1400 | 9.262,1800 | 9.262,1800 | 9.352,9300 |
06/07/2022 | 9.279,2500 | 9.053,1300 | 9.221,3600 | 9.164,4700 |
05/07/2022 | 9.254,0100 | 8.997,5800 | 9.149,0100 | 9.253,7300 |
01/07/2022 | 9.325,7500 | 9.091,9300 | 9.178,0500 | 9.313,5500 |
30/06/2022 | 9.304,6200 | 9.089,2400 | 9.137,6300 | 9.203,6900 |
29/06/2022 | 9.434,3600 | 9.234,9700 | 9.429,7100 | 9.290,0900 |
28/06/2022 | 9.688,8400 | 9.418,5700 | 9.608,4400 | 9.431,2600 |
27/06/2022 | 9.589,5300 | 9.449,4400 | 9.532,6400 | 9.524,0100 |
24/06/2022 | 9.477,6100 | 9.246,4400 | 9.254,2900 | 9.469,9400 |
23/06/2022 | 9.232,2300 | 9.051,4500 | 9.207,3000 | 9.182,2400 |
22/06/2022 | 9.269,2100 | 9.094,8600 | 9.098,9000 | 9.192,9200 |
21/06/2022 | 9.364,5500 | 9.204,6900 | 9.276,5300 | 9.262,1300 |
17/06/2022 | 9.228,5200 | 9.013,1900 | 9.127,2800 | 9.118,7700 |
16/06/2022 | 9.324,7700 | 9.023,6300 | 9.316,0900 | 9.071,7500 |
15/06/2022 | 9.638,6700 | 9.387,7300 | 9.517,3800 | 9.522,9200 |
14/06/2022 | 9.542,3200 | 9.341,0300 | 9.514,1700 | 9.433,1900 |
13/06/2022 | 9.721,1400 | 9.430,9200 | 9.699,1300 | 9.469,6200 |
10/06/2022 | 10.103,2800 | 9.910,9300 | 10.054,5600 | 9.948,7600 |
09/06/2022 | 10.406,1100 | 10.226,7700 | 10.397,1000 | 10.226,8100 |
08/06/2022 | 10.589,4700 | 10.406,7000 | 10.576,0700 | 10.451,1800 |
07/06/2022 | 10.635,9400 | 10.409,1000 | 10.427,9900 | 10.635,4100 |
06/06/2022 | 10.554,1600 | 10.468,8300 | 10.529,6000 | 10.511,4900 |
03/06/2022 | 10.474,7400 | 10.383,9300 | 10.458,9900 | 10.429,7800 |
02/06/2022 | 10.529,1700 | 10.324,4100 | 10.361,9000 | 10.529,1300 |
01/06/2022 | 10.458,7000 | 10.204,1600 | 10.431,7800 | 10.352,9400 |
31/05/2022 | 10.466,4200 | 10.330,6000 | 10.452,3800 | 10.384,3300 |
27/05/2022 | 10.483,7100 | 10.300,0300 | 10.300,0300 | 10.483,6900 |
26/05/2022 | 10.317,8000 | 10.137,0200 | 10.137,0200 | 10.266,1400 |
25/05/2022 | 10.099,8900 | 9.831,3500 | 9.831,3500 | 10.057,6200 |
24/05/2022 | 9.882,2200 | 9.655,6500 | 9.876,3000 | 9.857,4600 |
23/05/2022 | 10.001,3200 | 9.815,3800 | 9.912,0300 | 9.950,1100 |
20/05/2022 | 9.948,2200 | 9.595,8900 | 9.931,7000 | 9.809,4900 |
19/05/2022 | 9.959,3000 | 9.776,7100 | 9.786,7400 | 9.842,8400 |
18/05/2022 | 10.149,0300 | 9.840,9600 | 10.139,6800 | 9.891,6600 |
17/05/2022 | 10.226,0800 | 10.038,8700 | 10.063,0300 | 10.223,6500 |
16/05/2022 | 9.977,1700 | 9.829,5700 | 9.903,9100 | 9.906,6100 |
13/05/2022 | 9.978,9600 | 9.786,5600 | 9.786,5600 | 9.912,5200 |
12/05/2022 | 9.732,6500 | 9.487,9100 | 9.566,9900 | 9.674,8700 |
11/05/2022 | 9.963,2100 | 9.591,7700 | 9.776,0000 | 9.605,2500 |
10/05/2022 | 9.961,2700 | 9.578,7100 | 9.937,2300 | 9.745,3400 |
09/05/2022 | 10.070,7300 | 9.798,7600 | 10.042,4200 | 9.841,1900 |
06/05/2022 | 10.291,3600 | 10.081,7700 | 10.277,3100 | 10.188,2400 |
05/05/2022 | 10.563,5700 | 10.207,5700 | 10.563,5700 | 10.318,9900 |
04/05/2022 | 10.671,4400 | 10.295,1100 | 10.422,0200 | 10.656,9800 |
03/05/2022 | 10.436,2600 | 10.236,8400 | 10.260,8600 | 10.392,3900 |
02/05/2022 | 10.299,8000 | 10.022,9700 | 10.201,3700 | 10.241,8800 |
29/04/2022 | 10.522,9400 | 10.170,2800 | 10.447,0300 | 10.188,7300 |
28/04/2022 | 10.531,2500 | 10.208,6300 | 10.398,8600 | 10.484,9600 |
27/04/2022 | 10.399,2200 | 10.241,0800 | 10.317,1400 | 10.299,5000 |
26/04/2022 | 10.530,2500 | 10.298,6100 | 10.501,4100 | 10.298,6400 |
25/04/2022 | 10.593,1600 | 10.302,7200 | 10.466,2700 | 10.581,4900 |
22/04/2022 | 10.794,9900 | 10.557,0400 | 10.791,3600 | 10.568,3400 |
21/04/2022 | 11.159,3400 | 10.807,3600 | 11.145,2100 | 10.837,5500 |
20/04/2022 | 11.113,8800 | 11.019,1200 | 11.045,9400 | 11.054,8800 |
19/04/2022 | 10.994,6400 | 10.785,6700 | 10.785,6700 | 10.974,3100 |
18/04/2022 | 10.832,0000 | 10.725,4400 | 10.764,5800 | 10.771,0700 |
14/04/2022 | 10.896,2500 | 10.772,9000 | 10.831,2800 | 10.776,3000 |
13/04/2022 | 10.829,6500 | 10.649,6400 | 10.649,6400 | 10.815,1700 |
12/04/2022 | 10.811,8400 | 10.597,8000 | 10.673,2700 | 10.628,4400 |
11/04/2022 | 10.757,3500 | 10.586,1000 | 10.599,7800 | 10.599,1300 |
08/04/2022 | 10.733,9500 | 10.592,3900 | 10.655,9800 | 10.634,2600 |
07/04/2022 | 10.726,9500 | 10.509,0000 | 10.715,7900 | 10.648,6100 |
06/04/2022 | 10.786,4000 | 10.657,2100 | 10.779,4800 | 10.705,8800 |
05/04/2022 | 11.124,4500 | 10.825,2200 | 11.058,4600 | 10.840,0900 |
04/04/2022 | 11.103,2600 | 10.983,9800 | 11.096,1600 | 11.063,8600 |
01/04/2022 | 11.132,8200 | 10.985,4700 | 11.078,3000 | 11.088,8400 |
31/03/2022 | 11.221,0900 | 11.019,9200 | 11.141,4500 | 11.019,9200 |
30/03/2022 | 11.352,4700 | 11.117,2000 | 11.333,6300 | 11.161,8700 |
29/03/2022 | 11.363,5400 | 11.171,2200 | 11.171,2200 | 11.344,5400 |
28/03/2022 | 11.124,5500 | 11.001,1800 | 11.124,5500 | 11.111,8000 |
25/03/2022 | 11.170,4600 | 11.064,6400 | 11.070,0600 | 11.169,7500 |
24/03/2022 | 11.058,0800 | 10.951,8300 | 11.005,7400 | 11.058,0700 |
23/03/2022 | 11.107,8900 | 10.954,9900 | 11.091,2700 | 10.959,4000 |
22/03/2022 | 11.232,8600 | 11.074,5000 | 11.128,7000 | 11.135,5500 |
21/03/2022 | 11.193,5900 | 10.998,2200 | 11.127,1600 | 11.057,9400 |
18/03/2022 | 11.099,9000 | 10.931,8400 | 11.010,8500 | 11.091,4400 |
17/03/2022 | 11.054,2200 | 10.882,4000 | 10.884,4800 | 11.048,3500 |
16/03/2022 | 10.943,6200 | 10.698,4300 | 10.768,5700 | 10.942,0300 |
15/03/2022 | 10.680,3200 | 10.552,4300 | 10.602,0800 | 10.671,6900 |
14/03/2022 | 10.749,0600 | 10.535,0300 | 10.733,1200 | 10.587,9400 |
11/03/2022 | 10.880,2900 | 10.685,1700 | 10.820,4600 | 10.689,2900 |
10/03/2022 | 10.781,6800 | 10.610,0900 | 10.616,5100 | 10.772,5200 |
09/03/2022 | 10.791,6000 | 10.668,0700 | 10.670,6800 | 10.742,0700 |
08/03/2022 | 10.729,5400 | 10.453,6600 | 10.512,8700 | 10.504,1100 |
07/03/2022 | 10.772,0700 | 10.434,9700 | 10.749,7000 | 10.440,7500 |
04/03/2022 | 10.796,0100 | 10.640,4800 | 10.792,8900 | 10.752,8500 |
03/03/2022 | 11.028,1900 | 10.820,8600 | 11.015,5200 | 10.924,1100 |
02/03/2022 | 11.043,5100 | 10.741,9900 | 10.741,9900 | 10.992,4200 |
01/03/2022 | 10.943,5800 | 10.601,0800 | 10.915,9000 | 10.672,7200 |
28/02/2022 | 10.970,8200 | 10.784,2600 | 10.784,2600 | 10.930,7400 |
25/02/2022 | 10.905,2200 | 10.624,1300 | 10.644,3600 | 10.900,4200 |
24/02/2022 | 10.627,6700 | 10.228,0600 | 10.296,1300 | 10.606,3500 |
23/02/2022 | 10.800,6400 | 10.497,4500 | 10.750,2800 | 10.515,3900 |
22/02/2022 | 10.854,9700 | 10.614,8800 | 10.798,1800 | 10.674,0000 |
18/02/2022 | 10.971,2500 | 10.796,3500 | 10.842,8400 | 10.826,9300 |
17/02/2022 | 11.045,4400 | 10.850,2200 | 11.016,0900 | 10.879,2100 |
16/02/2022 | 11.146,2600 | 11.022,3000 | 11.023,6300 | 11.107,2300 |
15/02/2022 | 11.071,3800 | 10.871,3900 | 10.871,3900 | 11.058,9200 |
14/02/2022 | 10.929,9900 | 10.733,6900 | 10.879,2600 | 10.790,0200 |
11/02/2022 | 11.061,9600 | 10.778,4400 | 10.931,7700 | 10.859,4300 |
10/02/2022 | 11.184,4900 | 10.876,0900 | 10.944,1700 | 10.933,0300 |
09/02/2022 | 11.083,5100 | 11.003,7900 | 11.004,8900 | 11.065,0300 |
08/02/2022 | 10.953,1900 | 10.785,5000 | 10.785,5000 | 10.939,5000 |
07/02/2022 | 10.833,5200 | 10.710,2400 | 10.735,2700 | 10.756,1300 |
04/02/2022 | 10.803,3800 | 10.569,9700 | 10.678,4600 | 10.726,0000 |
03/02/2022 | 10.874,4000 | 10.687,9500 | 10.772,8700 | 10.700,1600 |
02/02/2022 | 10.919,2200 | 10.743,2300 | 10.891,2600 | 10.843,6300 |
01/02/2022 | 10.895,6900 | 10.645,2300 | 10.757,9300 | 10.883,8000 |
31/01/2022 | 10.751,4300 | 10.486,9000 | 10.496,7800 | 10.751,4300 |
28/01/2022 | 10.558,1600 | 10.255,0500 | 10.422,3300 | 10.558,0700 |
27/01/2022 | 10.815,0700 | 10.372,4400 | 10.706,3500 | 10.431,7700 |
26/01/2022 | 10.961,0300 | 10.506,2900 | 10.844,7200 | 10.614,6400 |
25/01/2022 | 10.848,7300 | 10.458,7500 | 10.644,8300 | 10.732,8800 |
24/01/2022 | 10.820,9900 | 10.323,4800 | 10.435,5300 | 10.790,3100 |
21/01/2022 | 10.873,4900 | 10.608,8000 | 10.736,6600 | 10.611,7300 |
20/01/2022 | 11.206,0500 | 10.790,0100 | 11.055,9000 | 10.805,2800 |
19/01/2022 | 11.283,9700 | 11.036,3500 | 11.274,1300 | 11.038,8500 |
18/01/2022 | 11.415,9000 | 11.218,3900 | 11.409,8600 | 11.234,2800 |
14/01/2022 | 11.483,6600 | 11.321,1100 | 11.361,7700 | 11.483,6500 |
13/01/2022 | 11.598,4500 | 11.429,3000 | 11.493,1800 | 11.462,4600 |
12/01/2022 | 11.576,3000 | 11.384,7200 | 11.524,0400 | 11.444,4500 |
11/01/2022 | 11.490,1200 | 11.289,6000 | 11.396,8600 | 11.478,5800 |
10/01/2022 | 11.419,7500 | 11.241,6800 | 11.419,7500 | 11.376,9200 |
07/01/2022 | 11.539,2000 | 11.400,0800 | 11.470,4200 | 11.445,1300 |
06/01/2022 | 11.521,1300 | 11.324,2100 | 11.429,6700 | 11.471,9600 |
05/01/2022 | 11.659,7800 | 11.349,2500 | 11.601,9200 | 11.353,0400 |
04/01/2022 | 11.646,1500 | 11.522,1000 | 11.522,1000 | 11.583,7600 |
03/01/2022 | 11.536,6600 | 11.386,3100 | 11.386,3100 | 11.453,8700 |
31/12/2021 | 11.366,1100 | 11.288,8700 | 11.289,8300 | 11.312,0100 |
30/12/2021 | 11.428,9100 | 11.303,7700 | 11.327,5600 | 11.308,4000 |
29/12/2021 | 11.356,5100 | 11.280,0200 | 11.312,7100 | 11.331,9700 |
28/12/2021 | 11.418,6000 | 11.302,2100 | 11.310,6800 | 11.314,7000 |
27/12/2021 | 11.336,4100 | 11.145,0300 | 11.210,0400 | 11.335,4000 |
23/12/2021 | 11.228,2600 | 11.141,1600 | 11.149,2800 | 11.197,1200 |
22/12/2021 | 11.115,3000 | 10.972,4600 | 10.997,5300 | 11.107,9500 |
21/12/2021 | 11.007,5300 | 10.768,9600 | 10.768,9600 | 11.005,8600 |
20/12/2021 | 10.721,1900 | 10.505,9000 | 10.721,1900 | 10.673,7500 |
17/12/2021 | 10.998,3600 | 10.765,8100 | 10.882,5300 | 10.898,0600 |
16/12/2021 | 11.166,3600 | 10.891,0500 | 11.120,7400 | 10.929,1400 |
15/12/2021 | 11.058,6500 | 10.786,4300 | 10.937,5400 | 11.021,9800 |
14/12/2021 | 11.096,3500 | 10.909,8800 | 10.932,2800 | 10.929,7000 |
13/12/2021 | 11.137,4000 | 10.942,9900 | 11.133,2700 | 10.978,0500 |
10/12/2021 | 11.268,8800 | 11.076,8300 | 11.266,0400 | 11.178,5100 |
09/12/2021 | 11.287,1700 | 11.179,8900 | 11.253,2600 | 11.180,6600 |
08/12/2021 | 11.377,6900 | 11.273,8800 | 11.317,1700 | 11.337,9300 |
07/12/2021 | 11.406,0400 | 11.239,8300 | 11.271,0500 | 11.280,5700 |
06/12/2021 | 11.238,4800 | 10.933,5600 | 11.012,9400 | 11.139,4400 |
03/12/2021 | 11.100,8400 | 10.811,0000 | 11.093,7300 | 10.884,2100 |
02/12/2021 | 11.090,3600 | 10.773,9900 | 10.794,3100 | 11.049,4000 |
01/12/2021 | 11.244,1700 | 10.730,1900 | 11.165,0600 | 10.730,2900 |
30/11/2021 | 11.119,4900 | 10.860,2200 | 11.096,4000 | 10.936,0800 |
29/11/2021 | 11.412,6300 | 11.146,4200 | 11.405,2700 | 11.218,1200 |
26/11/2021 | 11.333,8500 | 11.066,6200 | 11.333,8500 | 11.241,3600 |
24/11/2021 | 11.704,4600 | 11.599,6000 | 11.624,0900 | 11.683,2400 |
23/11/2021 | 11.745,2900 | 11.612,6800 | 11.675,6300 | 11.701,5300 |
22/11/2021 | 11.793,8500 | 11.630,0800 | 11.662,8000 | 11.656,1900 |
19/11/2021 | 11.647,2300 | 11.547,8700 | 11.602,6700 | 11.585,3200 |
18/11/2021 | 11.803,5200 | 11.632,2900 | 11.800,1800 | 11.714,5300 |
17/11/2021 | 11.841,4100 | 11.707,8500 | 11.841,2000 | 11.766,0500 |
16/11/2021 | 11.930,5200 | 11.837,9400 | 11.892,7000 | 11.890,8800 |
15/11/2021 | 11.960,9800 | 11.869,5700 | 11.958,0400 | 11.909,4700 |
12/11/2021 | 11.939,6400 | 11.871,7200 | 11.904,0200 | 11.901,2600 |
11/11/2021 | 11.946,5500 | 11.815,8500 | 11.835,4700 | 11.899,2200 |
10/11/2021 | 11.942,0200 | 11.760,8800 | 11.867,7900 | 11.797,9800 |
09/11/2021 | 11.962,8800 | 11.848,3600 | 11.948,6000 | 11.916,8400 |
08/11/2021 | 12.062,7800 | 11.946,4100 | 12.043,2000 | 11.972,7700 |
05/11/2021 | 11.994,7800 | 11.860,3400 | 11.860,3400 | 11.958,3400 |
04/11/2021 | 11.869,5900 | 11.682,2400 | 11.853,9400 | 11.730,3200 |
03/11/2021 | 11.893,9700 | 11.614,2600 | 11.616,7400 | 11.839,8300 |
02/11/2021 | 11.689,7600 | 11.565,6100 | 11.632,4100 | 11.642,2600 |
01/11/2021 | 11.636,9300 | 11.399,2900 | 11.399,7500 | 11.631,2900 |
29/10/2021 | 11.392,3100 | 11.288,0100 | 11.351,1400 | 11.336,5600 |
28/10/2021 | 11.355,7700 | 11.229,0200 | 11.229,0200 | 11.352,5100 |
27/10/2021 | 11.397,8100 | 11.170,6800 | 11.397,8100 | 11.170,7500 |
26/10/2021 | 11.575,7600 | 11.440,0300 | 11.566,2700 | 11.440,0300 |
25/10/2021 | 11.561,2000 | 11.450,9100 | 11.482,6200 | 11.545,7900 |
22/10/2021 | 11.499,7900 | 11.383,6100 | 11.451,5700 | 11.448,1800 |
21/10/2021 | 11.498,8200 | 11.381,5000 | 11.441,9200 | 11.442,5600 |
20/10/2021 | 11.478,1500 | 11.308,7200 | 11.321,3900 | 11.459,6700 |
19/10/2021 | 11.369,9500 | 11.278,7400 | 11.369,6900 | 11.338,4100 |
18/10/2021 | 11.379,7100 | 11.278,5700 | 11.286,1400 | 11.331,4100 |
15/10/2021 | 11.481,4100 | 11.324,6700 | 11.472,9500 | 11.324,6700 |
14/10/2021 | 11.344,1400 | 11.265,3000 | 11.302,8500 | 11.333,8400 |
13/10/2021 | 11.201,5100 | 11.050,1300 | 11.184,1200 | 11.195,5800 |
12/10/2021 | 11.214,8900 | 11.123,0300 | 11.133,1300 | 11.185,2700 |
11/10/2021 | 11.298,3300 | 11.130,2000 | 11.240,5300 | 11.130,2300 |
08/10/2021 | 11.303,4800 | 11.200,1400 | 11.250,0700 | 11.200,1600 |
07/10/2021 | 11.304,4700 | 11.167,8700 | 11.169,3900 | 11.237,7900 |
06/10/2021 | 11.085,7100 | 10.898,0500 | 11.028,8700 | 11.081,6700 |
05/10/2021 | 11.235,2300 | 11.102,8400 | 11.166,6100 | 11.157,3600 |
04/10/2021 | 11.234,6900 | 11.082,3000 | 11.146,1800 | 11.122,7400 |
01/10/2021 | 11.204,3800 | 10.927,6100 | 10.991,0100 | 11.142,1000 |
30/09/2021 | 11.128,8400 | 10.923,7400 | 11.118,6500 | 10.923,7900 |
29/09/2021 | 11.134,9100 | 11.037,4300 | 11.115,0400 | 11.090,8200 |
28/09/2021 | 11.258,4900 | 11.063,5800 | 11.221,3700 | 11.076,6500 |
27/09/2021 | 11.308,1300 | 11.060,4300 | 11.060,4300 | 11.228,3500 |
24/09/2021 | 11.057,9100 | 10.936,1000 | 10.949,6000 | 10.996,3000 |
23/09/2021 | 11.067,1600 | 10.844,4100 | 10.855,6300 | 11.002,1600 |
22/09/2021 | 10.881,3700 | 10.716,1800 | 10.716,1800 | 10.784,5400 |
21/09/2021 | 10.751,1000 | 10.564,4000 | 10.731,1600 | 10.621,1600 |
20/09/2021 | 10.688,9300 | 10.508,0700 | 10.626,7800 | 10.653,4700 |
17/09/2021 | 10.955,8900 | 10.817,3500 | 10.926,8400 | 10.872,5700 |
16/09/2021 | 10.990,9300 | 10.863,9400 | 10.978,7700 | 10.912,7100 |
15/09/2021 | 10.978,0900 | 10.824,8600 | 10.835,7000 | 10.965,5300 |
14/09/2021 | 11.026,7000 | 10.784,7900 | 11.026,7000 | 10.816,8900 |
13/09/2021 | 11.001,2100 | 10.882,0300 | 10.956,2800 | 10.988,5500 |
10/09/2021 | 11.062,2200 | 10.860,8700 | 11.057,3100 | 10.863,4600 |
09/09/2021 | 11.094,3700 | 10.957,9900 | 10.972,5100 | 10.990,3000 |
08/09/2021 | 11.101,5200 | 10.964,8300 | 11.069,7300 | 11.011,5500 |
07/09/2021 | 11.254,1800 | 11.102,4900 | 11.202,6000 | 11.104,4300 |
03/09/2021 | 11.275,0000 | 11.167,4100 | 11.265,9000 | 11.211,8300 |
02/09/2021 | 11.333,6500 | 11.229,0700 | 11.265,0400 | 11.279,8100 |
01/09/2021 | 11.272,7100 | 11.122,3400 | 11.246,2900 | 11.233,2700 |
31/08/2021 | 11.242,4900 | 11.147,1100 | 11.198,2200 | 11.206,0300 |
30/08/2021 | 11.356,4400 | 11.196,8700 | 11.355,5000 | 11.200,9400 |
27/08/2021 | 11.335,9600 | 11.066,7600 | 11.066,7600 | 11.318,7900 |
26/08/2021 | 11.166,5800 | 11.017,3400 | 11.148,9900 | 11.026,7200 |
25/08/2021 | 11.234,8200 | 11.078,4600 | 11.118,0800 | 11.155,2600 |
24/08/2021 | 11.119,4200 | 11.006,4400 | 11.017,1800 | 11.097,5800 |
23/08/2021 | 10.991,9500 | 10.902,8200 | 10.927,1400 | 10.972,6100 |
20/08/2021 | 10.848,5800 | 10.670,5100 | 10.675,8600 | 10.839,8500 |
19/08/2021 | 10.800,0600 | 10.616,0200 | 10.718,7300 | 10.691,8300 |
18/08/2021 | 11.011,3500 | 10.840,1300 | 10.918,5000 | 10.846,2600 |
17/08/2021 | 11.025,6200 | 10.828,7100 | 10.995,2400 | 10.946,9400 |
16/08/2021 | 11.133,5400 | 11.008,4800 | 11.093,9400 | 11.095,6600 |
13/08/2021 | 11.247,8700 | 11.160,5200 | 11.244,0900 | 11.176,5900 |
12/08/2021 | 11.297,3300 | 11.159,3500 | 11.289,2200 | 11.236,8500 |
11/08/2021 | 11.280,5800 | 11.093,9800 | 11.176,9000 | 11.280,1300 |
10/08/2021 | 11.170,6700 | 11.003,0300 | 11.027,2200 | 11.153,9800 |
09/08/2021 | 11.085,1300 | 10.978,1200 | 11.046,7900 | 11.019,3800 |
06/08/2021 | 11.149,2200 | 11.042,2300 | 11.081,4500 | 11.100,3300 |
05/08/2021 | 10.992,3700 | 10.845,0700 | 10.848,0400 | 10.967,9900 |
04/08/2021 | 10.947,4000 | 10.788,1800 | 10.880,9100 | 10.789,6200 |
03/08/2021 | 11.011,9700 | 10.762,5000 | 10.946,2700 | 11.001,0200 |
02/08/2021 | 11.223,6100 | 10.898,8500 | 11.043,1800 | 10.910,3400 |
30/07/2021 | 11.134,4100 | 10.954,6400 | 11.007,9500 | 10.986,9100 |
29/07/2021 | 11.131,8800 | 10.998,8100 | 11.027,7500 | 11.049,5400 |
28/07/2021 | 11.013,5400 | 10.765,5100 | 10.922,7400 | 10.938,4500 |
27/07/2021 | 10.910,0700 | 10.803,2600 | 10.854,4100 | 10.870,2700 |
26/07/2021 | 10.980,7200 | 10.868,4800 | 10.868,4800 | 10.944,6200 |
23/07/2021 | 10.865,5800 | 10.737,7200 | 10.851,5700 | 10.837,7900 |
22/07/2021 | 10.926,9900 | 10.722,3200 | 10.926,9900 | 10.766,2600 |
21/07/2021 | 11.024,7300 | 10.855,7200 | 10.856,1500 | 10.951,4200 |
20/07/2021 | 10.849,1800 | 10.459,7400 | 10.471,7800 | 10.755,8300 |
19/07/2021 | 10.562,6900 | 10.345,1100 | 10.488,7100 | 10.440,6100 |
16/07/2021 | 11.004,9900 | 10.707,5100 | 11.002,1600 | 10.720,1800 |
15/07/2021 | 10.980,2600 | 10.823,6300 | 10.862,6800 | 10.920,7200 |
14/07/2021 | 11.162,4200 | 10.919,9900 | 11.075,8600 | 10.944,3800 |
13/07/2021 | 11.200,6700 | 11.018,8200 | 11.198,4800 | 11.020,6500 |
12/07/2021 | 11.265,3300 | 11.085,7600 | 11.127,5600 | 11.255,0300 |
09/07/2021 | 11.203,5100 | 11.029,7100 | 11.043,5500 | 11.203,0100 |
08/07/2021 | 11.013,3600 | 10.748,5500 | 10.821,7100 | 10.885,2100 |
07/07/2021 | 11.132,0800 | 10.931,9500 | 11.033,7700 | 11.032,9700 |
06/07/2021 | 11.273,8800 | 10.983,9700 | 11.273,5100 | 11.078,5200 |
02/07/2021 | 11.390,9000 | 11.266,5400 | 11.388,7300 | 11.286,5600 |
01/07/2021 | 11.422,6200 | 11.321,0500 | 11.374,2600 | 11.380,3200 |
30/06/2021 | 11.304,9900 | 11.193,6600 | 11.193,6600 | 11.279,1000 |
29/06/2021 | 11.360,0800 | 11.201,3400 | 11.322,9000 | 11.218,8100 |
28/06/2021 | 11.459,5600 | 11.203,0300 | 11.457,5100 | 11.273,3900 |
25/06/2021 | 11.543,7300 | 11.433,1300 | 11.459,8000 | 11.470,5100 |
24/06/2021 | 11.430,1800 | 11.274,6800 | 11.349,5500 | 11.422,0800 |
23/06/2021 | 11.362,3600 | 11.287,4300 | 11.305,8900 | 11.287,9500 |
22/06/2021 | 11.306,0200 | 11.157,3800 | 11.259,4100 | 11.271,4800 |
21/06/2021 | 11.283,3100 | 11.071,9000 | 11.071,9000 | 11.270,4300 |
18/06/2021 | 11.158,5500 | 10.962,2800 | 11.103,3000 | 10.971,0700 |
17/06/2021 | 11.599,9700 | 11.164,0300 | 11.587,4300 | 11.257,7400 |
16/06/2021 | 11.636,2000 | 11.479,8300 | 11.562,7800 | 11.589,8200 |
15/06/2021 | 11.639,4100 | 11.478,2200 | 11.576,3900 | 11.609,6100 |
14/06/2021 | 11.749,0100 | 11.526,5300 | 11.722,9800 | 11.565,9500 |
11/06/2021 | 11.716,0900 | 11.640,7100 | 11.660,9800 | 11.714,1000 |
10/06/2021 | 11.826,9300 | 11.605,4900 | 11.815,5300 | 11.606,5800 |
09/06/2021 | 11.853,5300 | 11.747,6500 | 11.849,3700 | 11.750,2700 |
08/06/2021 | 11.878,3900 | 11.661,3200 | 11.719,9800 | 11.849,7100 |
07/06/2021 | 11.739,9900 | 11.680,5200 | 11.694,3200 | 11.730,7000 |
04/06/2021 | 11.702,0000 | 11.576,0400 | 11.695,0800 | 11.658,6100 |
03/06/2021 | 11.688,9900 | 11.558,3600 | 11.636,4600 | 11.661,7700 |
02/06/2021 | 11.770,5000 | 11.663,1400 | 11.770,5000 | 11.700,0500 |
01/06/2021 | 11.744,2400 | 11.608,1600 | 11.619,7200 | 11.735,3600 |
28/05/2021 | 11.589,2900 | 11.440,6800 | 11.589,2900 | 11.532,6900 |
27/05/2021 | 11.584,3200 | 11.502,5100 | 11.513,8600 | 11.551,7500 |
26/05/2021 | 11.427,0900 | 11.257,4900 | 11.259,1800 | 11.416,1000 |
25/05/2021 | 11.491,9700 | 11.212,6400 | 11.415,9200 | 11.214,0600 |
24/05/2021 | 11.437,3000 | 11.329,5800 | 11.414,7900 | 11.392,9500 |
21/05/2021 | 11.448,8900 | 11.311,2600 | 11.385,6400 | 11.363,1600 |
20/05/2021 | 11.319,5100 | 11.174,0400 | 11.292,7900 | 11.288,3200 |
19/05/2021 | 11.298,9200 | 11.083,8300 | 11.214,4100 | 11.297,3500 |
18/05/2021 | 11.563,3600 | 11.384,9900 | 11.535,8100 | 11.389,7800 |
17/05/2021 | 11.539,0100 | 11.362,6800 | 11.429,4200 | 11.533,2900 |
14/05/2021 | 11.488,4600 | 11.309,0600 | 11.334,1300 | 11.478,8600 |
13/05/2021 | 11.307,7500 | 11.002,6300 | 11.002,6300 | 11.254,7200 |
12/05/2021 | 11.378,4500 | 10.980,9600 | 11.327,5500 | 10.997,1300 |
11/05/2021 | 11.411,2500 | 11.198,9500 | 11.259,9800 | 11.344,8300 |
10/05/2021 | 11.699,8800 | 11.455,4900 | 11.651,3300 | 11.456,9800 |
07/05/2021 | 11.612,3000 | 11.394,0100 | 11.415,5800 | 11.608,9000 |
06/05/2021 | 11.485,9100 | 11.287,4200 | 11.422,5100 | 11.485,3500 |
05/05/2021 | 11.440,3600 | 11.302,6700 | 11.426,3300 | 11.402,3100 |
04/05/2021 | 11.393,3700 | 11.218,3100 | 11.335,6400 | 11.388,9600 |
03/05/2021 | 11.442,1100 | 11.277,7800 | 11.331,5600 | 11.374,5600 |
30/04/2021 | 11.345,6800 | 11.198,1100 | 11.277,1700 | 11.221,4400 |
29/04/2021 | 11.466,4300 | 11.288,3300 | 11.429,7800 | 11.363,3700 |
28/04/2021 | 11.356,1300 | 11.277,3700 | 11.311,4700 | 11.328,5800 |
27/04/2021 | 11.324,6500 | 11.232,8900 | 11.271,1600 | 11.301,0500 |
26/04/2021 | 11.338,5700 | 11.234,0700 | 11.277,0500 | 11.250,3300 |
23/04/2021 | 11.253,8000 | 10.992,6600 | 11.018,5100 | 11.204,2700 |
22/04/2021 | 11.133,5800 | 10.963,5100 | 11.087,5000 | 10.975,2300 |
21/04/2021 | 11.061,5300 | 10.779,5000 | 10.815,0400 | 11.054,7800 |
20/04/2021 | 11.046,7800 | 10.760,3000 | 11.045,8500 | 10.835,6200 |
19/04/2021 | 11.183,5000 | 11.028,6400 | 11.157,2600 | 11.095,1000 |
16/04/2021 | 11.191,3000 | 11.094,7500 | 11.171,4500 | 11.155,6600 |
15/04/2021 | 11.116,1200 | 10.972,8500 | 11.114,6300 | 11.081,8900 |
14/04/2021 | 11.169,4100 | 10.953,1600 | 10.953,1600 | 11.061,2900 |
13/04/2021 | 11.017,3600 | 10.863,0000 | 11.013,5700 | 10.943,1400 |
12/04/2021 | 11.066,7000 | 10.987,8500 | 11.042,5400 | 11.051,3600 |
09/04/2021 | 11.028,4400 | 10.953,9800 | 10.999,3200 | 11.016,0200 |
08/04/2021 | 10.990,8700 | 10.836,2700 | 10.958,7800 | 10.982,4900 |
07/04/2021 | 11.086,4100 | 10.939,6300 | 11.061,1000 | 10.971,7600 |
06/04/2021 | 11.150,7500 | 11.026,8900 | 11.047,3700 | 11.044,9400 |
05/04/2021 | 11.121,9600 | 10.994,3700 | 11.121,9600 | 11.053,6300 |
01/04/2021 | 11.020,6500 | 10.879,2400 | 10.925,6700 | 11.020,6500 |
31/03/2021 | 11.010,2600 | 10.854,6500 | 10.928,0600 | 10.877,7200 |
30/03/2021 | 10.952,4200 | 10.762,6400 | 10.784,7300 | 10.922,0700 |
29/03/2021 | 11.037,8000 | 10.733,7900 | 10.926,8800 | 10.757,0200 |
26/03/2021 | 11.008,0300 | 10.820,0400 | 10.917,1400 | 11.003,5800 |
25/03/2021 | 10.819,5500 | 10.348,3000 | 10.405,7900 | 10.777,1600 |
24/03/2021 | 10.868,7500 | 10.492,8500 | 10.713,7900 | 10.493,3000 |
23/03/2021 | 10.906,1500 | 10.540,4800 | 10.852,8800 | 10.593,3700 |
22/03/2021 | 11.156,3900 | 10.921,9600 | 11.156,3900 | 10.982,2500 |
19/03/2021 | 11.267,2100 | 10.989,7400 | 11.139,6800 | 11.179,3000 |
18/03/2021 | 11.509,4900 | 11.140,0200 | 11.359,5600 | 11.182,0500 |
17/03/2021 | 11.356,1000 | 11.186,8900 | 11.256,3100 | 11.354,9000 |
16/03/2021 | 11.384,2600 | 11.212,5400 | 11.384,2600 | 11.267,0100 |
15/03/2021 | 11.463,1600 | 11.324,9600 | 11.461,6700 | 11.455,7600 |
12/03/2021 | 11.454,5700 | 11.323,7800 | 11.331,3600 | 11.448,4000 |
11/03/2021 | 11.340,3600 | 11.177,5000 | 11.228,7000 | 11.303,3100 |
10/03/2021 | 11.222,2000 | 10.999,7400 | 11.013,0700 | 11.200,5700 |
09/03/2021 | 11.062,6000 | 10.862,2400 | 11.009,8200 | 10.952,8300 |
08/03/2021 | 11.050,8300 | 10.774,8200 | 10.797,2700 | 10.977,1000 |
05/03/2021 | 10.722,1400 | 10.284,9200 | 10.583,8900 | 10.708,8900 |
04/03/2021 | 10.648,4600 | 10.235,5600 | 10.565,8400 | 10.427,1000 |
03/03/2021 | 10.743,5600 | 10.522,6300 | 10.525,5000 | 10.567,9400 |
02/03/2021 | 10.586,6700 | 10.470,8200 | 10.568,1500 | 10.473,5700 |
01/03/2021 | 10.637,8400 | 10.479,5600 | 10.489,4100 | 10.593,2600 |
26/02/2021 | 10.436,5800 | 10.156,7000 | 10.355,3400 | 10.277,9600 |
25/02/2021 | 10.720,9700 | 10.356,3500 | 10.714,0300 | 10.372,2500 |
24/02/2021 | 10.672,0900 | 10.437,9900 | 10.449,4600 | 10.660,1800 |
23/02/2021 | 10.426,6000 | 10.168,3400 | 10.304,3500 | 10.387,2400 |
22/02/2021 | 10.423,6700 | 10.188,4600 | 10.189,2400 | 10.359,0500 |
19/02/2021 | 10.224,6600 | 10.054,5400 | 10.054,5400 | 10.217,6200 |
18/02/2021 | 10.122,6400 | 9.977,7000 | 10.085,1000 | 9.997,6600 |
17/02/2021 | 10.191,7100 | 10.069,0800 | 10.156,1900 | 10.155,7600 |
16/02/2021 | 10.254,7600 | 10.160,6900 | 10.243,1300 | 10.199,6400 |
12/02/2021 | 10.169,3000 | 10.058,1700 | 10.066,8900 | 10.165,4300 |
11/02/2021 | 10.206,4300 | 9.972,6600 | 10.135,7200 | 10.116,5100 |
10/02/2021 | 10.204,7800 | 10.054,9000 | 10.178,8800 | 10.118,6600 |
09/02/2021 | 10.147,5200 | 10.009,8700 | 10.066,8100 | 10.115,6900 |
08/02/2021 | 10.086,5300 | 9.931,6800 | 9.937,4300 | 10.086,4200 |
05/02/2021 | 9.885,1100 | 9.774,9700 | 9.878,5700 | 9.856,3700 |
04/02/2021 | 9.775,0500 | 9.623,5200 | 9.635,8900 | 9.769,6000 |
03/02/2021 | 9.612,8900 | 9.483,0800 | 9.541,0900 | 9.610,2800 |
02/02/2021 | 9.602,8000 | 9.471,0400 | 9.581,0100 | 9.545,7700 |
01/02/2021 | 9.525,0600 | 9.313,0100 | 9.434,7000 | 9.508,8700 |
29/01/2021 | 9.592,5400 | 9.311,4200 | 9.575,3900 | 9.343,5300 |
28/01/2021 | 9.676,4700 | 9.456,4200 | 9.592,1500 | 9.503,2900 |
27/01/2021 | 9.634,4500 | 9.480,7200 | 9.548,2600 | 9.518,5900 |
26/01/2021 | 9.774,2200 | 9.599,5000 | 9.757,9200 | 9.648,1400 |
25/01/2021 | 9.781,8700 | 9.548,3500 | 9.658,7200 | 9.672,2300 |
22/01/2021 | 9.704,9200 | 9.505,2200 | 9.512,9000 | 9.702,4000 |
21/01/2021 | 9.754,9800 | 9.608,4700 | 9.745,1400 | 9.620,4500 |
20/01/2021 | 9.778,0500 | 9.684,6000 | 9.735,9300 | 9.742,6700 |
19/01/2021 | 9.749,9700 | 9.647,0700 | 9.747,2000 | 9.712,7000 |
15/01/2021 | 9.701,7100 | 9.538,6700 | 9.662,0100 | 9.656,5600 |
14/01/2021 | 9.831,7900 | 9.696,0900 | 9.699,3700 | 9.781,7000 |
13/01/2021 | 9.726,4500 | 9.592,7000 | 9.700,1800 | 9.627,8200 |
12/01/2021 | 9.719,9600 | 9.568,7300 | 9.583,4200 | 9.715,2100 |
11/01/2021 | 9.539,5300 | 9.357,0600 | 9.365,7000 | 9.532,8900 |
08/01/2021 | 9.623,1900 | 9.372,3000 | 9.623,1900 | 9.494,3600 |
07/01/2021 | 9.628,4800 | 9.549,1700 | 9.590,0000 | 9.577,9200 |
06/01/2021 | 9.610,3800 | 9.197,9300 | 9.197,9300 | 9.518,3300 |
05/01/2021 | 9.123,0500 | 8.888,7200 | 8.888,7200 | 9.050,6300 |
04/01/2021 | 9.109,5200 | 8.814,3600 | 9.092,4900 | 8.885,7100 |
31/12/2020 | 9.069,4900 | 8.956,0300 | 9.004,8700 | 9.033,8400 |
30/12/2020 | 9.057,6100 | 8.941,2800 | 8.941,2800 | 9.016,9900 |
29/12/2020 | 9.086,7100 | 8.887,7300 | 9.080,1200 | 8.931,9300 |
28/12/2020 | 9.142,3300 | 9.052,0500 | 9.100,4300 | 9.058,1700 |
24/12/2020 | 9.060,1300 | 8.966,4400 | 9.060,1300 | 9.031,0600 |
23/12/2020 | 9.056,3900 | 8.943,9400 | 8.944,2100 | 9.032,9600 |
22/12/2020 | 8.918,3500 | 8.846,0100 | 8.905,1900 | 8.876,0300 |
21/12/2020 | 8.896,4000 | 8.758,0900 | 8.806,9800 | 8.887,5300 |
18/12/2020 | 9.082,3900 | 8.910,1900 | 9.060,8100 | 8.939,9200 |
17/12/2020 | 9.043,3700 | 8.959,8600 | 9.029,2800 | 9.043,3700 |
16/12/2020 | 9.065,9500 | 8.965,8700 | 9.065,9500 | 8.995,9900 |
15/12/2020 | 9.044,0500 | 8.843,4700 | 8.880,9900 | 9.042,5200 |
14/12/2020 | 9.000,8000 | 8.808,2400 | 8.991,9100 | 8.808,2500 |
11/12/2020 | 8.935,2000 | 8.809,1400 | 8.870,3200 | 8.875,2200 |
10/12/2020 | 8.953,1200 | 8.830,2400 | 8.838,5500 | 8.943,6700 |
09/12/2020 | 8.995,5600 | 8.843,3500 | 8.956,2900 | 8.910,0400 |
08/12/2020 | 8.898,9100 | 8.770,0000 | 8.770,0000 | 8.895,2600 |
07/12/2020 | 8.874,3000 | 8.790,5200 | 8.869,1500 | 8.838,4800 |
04/12/2020 | 8.905,7300 | 8.749,0700 | 8.751,7200 | 8.905,7100 |
03/12/2020 | 8.732,6800 | 8.613,9200 | 8.638,2900 | 8.675,5500 |
02/12/2020 | 8.632,2000 | 8.457,8100 | 8.500,9700 | 8.607,6400 |
01/12/2020 | 8.610,2600 | 8.479,7200 | 8.516,8500 | 8.534,5500 |
30/11/2020 | 8.608,6200 | 8.374,9400 | 8.604,6300 | 8.385,8900 |
27/11/2020 | 8.706,0800 | 8.595,2000 | 8.699,1300 | 8.651,0100 |
25/11/2020 | 8.739,7700 | 8.624,5000 | 8.731,1300 | 8.703,3000 |
24/11/2020 | 8.828,2700 | 8.646,3400 | 8.665,2300 | 8.796,8300 |
23/11/2020 | 8.553,7500 | 8.383,5700 | 8.386,5100 | 8.507,7400 |
20/11/2020 | 8.301,5300 | 8.233,8300 | 8.270,1100 | 8.287,2700 |
19/11/2020 | 8.321,6900 | 8.191,4300 | 8.242,6800 | 8.318,2500 |
18/11/2020 | 8.487,9500 | 8.281,4600 | 8.437,5000 | 8.281,4800 |
17/11/2020 | 8.424,0200 | 8.203,0800 | 8.254,6300 | 8.397,5400 |
16/11/2020 | 8.369,4000 | 8.221,0000 | 8.269,0300 | 8.368,0600 |
13/11/2020 | 8.094,8400 | 7.902,8600 | 7.903,3700 | 8.068,3300 |
12/11/2020 | 7.923,0800 | 7.747,8500 | 7.909,0400 | 7.822,7000 |
11/11/2020 | 8.151,7800 | 7.944,5600 | 8.151,7800 | 8.007,2500 |
10/11/2020 | 8.159,3600 | 7.957,9800 | 7.982,8900 | 8.123,4000 |
09/11/2020 | 8.090,5300 | 7.693,8700 | 7.693,8700 | 7.912,6700 |
06/11/2020 | 7.477,8000 | 7.315,4000 | 7.470,7100 | 7.322,9200 |
05/11/2020 | 7.464,2200 | 7.275,4500 | 7.275,4500 | 7.433,6600 |
04/11/2020 | 7.351,0800 | 7.182,8900 | 7.317,7200 | 7.224,9300 |
03/11/2020 | 7.456,4800 | 7.341,3300 | 7.349,7800 | 7.422,8800 |
02/11/2020 | 7.230,9600 | 7.092,2900 | 7.140,7100 | 7.230,8900 |
30/10/2020 | 7.103,8300 | 6.979,7800 | 7.051,3800 | 7.048,7300 |
29/10/2020 | 7.101,8800 | 6.886,8700 | 6.939,2700 | 7.079,7300 |
28/10/2020 | 7.095,8700 | 6.961,6500 | 7.038,7800 | 6.965,2000 |
27/10/2020 | 7.333,4500 | 7.185,2700 | 7.327,8800 | 7.185,2900 |
26/10/2020 | 7.414,9100 | 7.254,2500 | 7.414,1800 | 7.339,6000 |
23/10/2020 | 7.543,6700 | 7.442,7700 | 7.511,4700 | 7.514,5500 |
22/10/2020 | 7.466,0100 | 7.328,2600 | 7.328,5600 | 7.460,4400 |
21/10/2020 | 7.359,3000 | 7.297,7600 | 7.322,2800 | 7.304,4300 |
20/10/2020 | 7.389,2500 | 7.305,3700 | 7.307,3800 | 7.318,9300 |
19/10/2020 | 7.387,2400 | 7.233,6300 | 7.362,4800 | 7.239,5500 |
16/10/2020 | 7.391,1800 | 7.298,2200 | 7.355,1800 | 7.325,3200 |
15/10/2020 | 7.372,7100 | 7.165,3300 | 7.167,6400 | 7.362,6700 |
14/10/2020 | 7.364,8300 | 7.258,8800 | 7.306,6500 | 7.260,1200 |
13/10/2020 | 7.387,2600 | 7.286,0200 | 7.380,1300 | 7.301,6800 |
12/10/2020 | 7.456,3300 | 7.368,0300 | 7.387,6400 | 7.440,0500 |
09/10/2020 | 7.485,6800 | 7.364,0500 | 7.469,3700 | 7.378,7300 |
08/10/2020 | 7.415,9100 | 7.323,2800 | 7.358,4200 | 7.413,6900 |
07/10/2020 | 7.324,5300 | 7.237,4700 | 7.239,6700 | 7.288,0600 |
06/10/2020 | 7.372,9700 | 7.152,8200 | 7.255,5600 | 7.159,2400 |
05/10/2020 | 7.190,8400 | 7.094,9000 | 7.095,7200 | 7.186,4700 |
02/10/2020 | 7.049,0600 | 6.740,5500 | 6.742,8400 | 7.023,7200 |
01/10/2020 | 6.878,4400 | 6.768,4600 | 6.820,7900 | 6.875,0300 |
30/09/2020 | 6.896,4600 | 6.743,3700 | 6.801,3700 | 6.793,0100 |
29/09/2020 | 6.835,1200 | 6.693,7300 | 6.835,1200 | 6.771,5900 |
28/09/2020 | 6.888,4200 | 6.769,5600 | 6.769,5600 | 6.853,9300 |
25/09/2020 | 6.682,7200 | 6.539,1700 | 6.546,0500 | 6.658,1900 |
24/09/2020 | 6.697,7400 | 6.475,0700 | 6.561,5700 | 6.586,1100 |
23/09/2020 | 6.838,0900 | 6.559,2200 | 6.774,9900 | 6.559,8300 |
22/09/2020 | 6.845,9900 | 6.710,8900 | 6.773,7700 | 6.754,1000 |
21/09/2020 | 6.907,4600 | 6.692,1700 | 6.907,4600 | 6.753,1100 |
18/09/2020 | 7.162,8300 | 7.003,3500 | 7.160,1200 | 7.046,5200 |
17/09/2020 | 7.152,1000 | 7.021,4400 | 7.056,4300 | 7.128,1800 |
16/09/2020 | 7.241,8300 | 7.078,1400 | 7.118,8700 | 7.150,1200 |
15/09/2020 | 7.173,4700 | 7.087,8800 | 7.158,2200 | 7.092,8600 |
14/09/2020 | 7.139,8900 | 6.997,6700 | 7.015,8000 | 7.120,5100 |
11/09/2020 | 7.019,5900 | 6.907,1200 | 7.019,5700 | 6.966,5600 |
10/09/2020 | 7.162,8100 | 6.992,9300 | 7.140,0200 | 6.994,4800 |
09/09/2020 | 7.153,0900 | 7.049,5200 | 7.141,8000 | 7.117,0600 |
08/09/2020 | 7.212,2500 | 7.078,3500 | 7.212,2500 | 7.087,7100 |
04/09/2020 | 7.370,7000 | 7.180,1600 | 7.350,5800 | 7.293,5700 |
03/09/2020 | 7.468,5700 | 7.213,0100 | 7.369,0900 | 7.242,1500 |
02/09/2020 | 7.374,6100 | 7.252,8100 | 7.284,4100 | 7.355,5700 |
01/09/2020 | 7.286,2600 | 7.151,5100 | 7.192,1100 | 7.285,1800 |
31/08/2020 | 7.354,0100 | 7.233,1500 | 7.354,0100 | 7.233,1500 |
28/08/2020 | 7.375,0200 | 7.300,6400 | 7.375,0200 | 7.371,9100 |
27/08/2020 | 7.382,6700 | 7.268,7800 | 7.270,0400 | 7.327,4500 |
26/08/2020 | 7.340,9500 | 7.242,7600 | 7.340,3800 | 7.245,4300 |
25/08/2020 | 7.431,9000 | 7.278,3500 | 7.414,9700 | 7.341,1600 |
24/08/2020 | 7.365,6600 | 7.159,4300 | 7.222,9200 | 7.364,6900 |
21/08/2020 | 7.224,8200 | 7.124,4700 | 7.193,1900 | 7.163,3600 |
20/08/2020 | 7.277,4500 | 7.197,4200 | 7.207,4000 | 7.223,9200 |
19/08/2020 | 7.377,8500 | 7.278,2100 | 7.306,9400 | 7.290,4500 |
18/08/2020 | 7.422,4000 | 7.291,1000 | 7.422,4000 | 7.301,3300 |
17/08/2020 | 7.476,1100 | 7.389,7900 | 7.475,5600 | 7.435,2300 |
14/08/2020 | 7.528,0400 | 7.359,5000 | 7.373,3200 | 7.474,4000 |
13/08/2020 | 7.528,6800 | 7.413,9500 | 7.472,0800 | 7.432,6600 |
12/08/2020 | 7.642,3900 | 7.463,8500 | 7.641,6600 | 7.534,8200 |
11/08/2020 | 7.696,9200 | 7.503,6800 | 7.618,9900 | 7.529,3700 |
10/08/2020 | 7.542,4900 | 7.385,4400 | 7.385,4400 | 7.490,6800 |
07/08/2020 | 7.351,8200 | 7.104,7000 | 7.113,2800 | 7.349,4400 |
06/08/2020 | 7.202,6100 | 7.126,3400 | 7.159,1800 | 7.145,5500 |
05/08/2020 | 7.192,8100 | 7.100,9400 | 7.140,3900 | 7.188,4500 |
04/08/2020 | 7.057,3600 | 6.975,7400 | 6.987,8200 | 7.054,4600 |
03/08/2020 | 7.023,1500 | 6.922,3600 | 6.979,3100 | 7.010,4700 |
31/07/2020 | 7.005,0600 | 6.838,1200 | 7.002,4800 | 6.952,7900 |
30/07/2020 | 7.036,7300 | 6.924,6700 | 7.004,4800 | 7.024,5000 |
29/07/2020 | 7.141,8900 | 6.985,9500 | 7.006,7800 | 7.135,7500 |
28/07/2020 | 7.041,0100 | 6.961,2200 | 6.961,4900 | 6.977,3100 |
27/07/2020 | 6.998,4400 | 6.901,9600 | 6.971,3000 | 6.995,2700 |
24/07/2020 | 7.094,8400 | 6.981,8300 | 7.073,1200 | 6.987,8400 |
23/07/2020 | 7.135,9100 | 7.018,5500 | 7.022,0700 | 7.080,2200 |
22/07/2020 | 7.064,1300 | 6.967,2900 | 6.969,2900 | 7.045,0300 |
21/07/2020 | 7.057,2800 | 6.897,7600 | 6.898,0900 | 7.031,1400 |
20/07/2020 | 6.919,8900 | 6.796,5200 | 6.897,5200 | 6.813,8100 |
17/07/2020 | 7.037,4400 | 6.924,9400 | 6.993,8100 | 6.934,7200 |
16/07/2020 | 7.061,2900 | 6.914,4000 | 6.953,0100 | 6.985,4800 |
15/07/2020 | 7.050,4700 | 6.894,7400 | 6.917,4400 | 7.015,6900 |
14/07/2020 | 6.749,7000 | 6.598,0000 | 6.655,3000 | 6.738,6300 |
13/07/2020 | 6.824,7800 | 6.625,8900 | 6.758,7200 | 6.668,3800 |
10/07/2020 | 6.685,7000 | 6.473,0400 | 6.479,5100 | 6.684,7200 |
09/07/2020 | 6.678,1600 | 6.427,5000 | 6.672,3000 | 6.470,6000 |
08/07/2020 | 6.741,2900 | 6.576,0800 | 6.656,7400 | 6.689,8800 |
07/07/2020 | 6.770,6900 | 6.650,7800 | 6.769,9800 | 6.664,7800 |
06/07/2020 | 6.986,9200 | 6.795,9400 | 6.951,2800 | 6.856,6800 |
02/07/2020 | 6.998,8300 | 6.773,1500 | 6.940,9900 | 6.789,8200 |
01/07/2020 | 6.990,8800 | 6.765,6800 | 6.928,0800 | 6.772,6300 |
30/06/2020 | 6.932,1200 | 6.788,0400 | 6.788,0400 | 6.912,4400 |
29/06/2020 | 6.855,2000 | 6.618,9600 | 6.662,7400 | 6.833,9800 |
26/06/2020 | 6.732,3000 | 6.553,5600 | 6.729,2300 | 6.582,0700 |
25/06/2020 | 6.798,5600 | 6.600,4300 | 6.609,9800 | 6.796,2800 |
24/06/2020 | 6.853,1600 | 6.591,5100 | 6.846,8400 | 6.671,6900 |
23/06/2020 | 7.089,2600 | 6.925,8800 | 7.073,0600 | 6.955,4000 |
22/06/2020 | 6.980,6300 | 6.821,5400 | 6.910,6200 | 6.959,0300 |
19/06/2020 | 7.157,9900 | 6.895,4800 | 7.157,9900 | 6.963,0500 |
18/06/2020 | 7.151,0000 | 6.954,7600 | 6.962,4200 | 7.062,6400 |
17/06/2020 | 7.275,3100 | 7.061,5800 | 7.275,3100 | 7.065,4100 |
16/06/2020 | 7.423,6100 | 7.127,5300 | 7.401,4000 | 7.267,7500 |
15/06/2020 | 7.131,1300 | 6.680,0400 | 6.685,9700 | 7.073,5000 |
12/06/2020 | 7.104,3600 | 6.774,5500 | 7.082,3400 | 6.979,6700 |
11/06/2020 | 7.062,2500 | 6.737,5500 | 7.011,6300 | 6.751,3900 |
10/06/2020 | 7.737,3000 | 7.409,4000 | 7.735,9600 | 7.410,1200 |
09/06/2020 | 7.876,2500 | 7.710,5000 | 7.827,2000 | 7.791,1100 |
08/06/2020 | 8.049,1700 | 7.894,3800 | 7.952,9000 | 8.048,3500 |
05/06/2020 | 7.896,8200 | 7.712,3200 | 7.786,7700 | 7.745,5600 |
04/06/2020 | 7.382,4200 | 7.118,0100 | 7.192,9600 | 7.382,3800 |
03/06/2020 | 7.273,3700 | 7.060,8800 | 7.060,8800 | 7.230,4900 |
02/06/2020 | 6.979,1700 | 6.877,9900 | 6.915,9400 | 6.913,6500 |
01/06/2020 | 6.913,0100 | 6.733,2400 | 6.756,0500 | 6.832,0400 |
29/05/2020 | 6.803,8000 | 6.663,8000 | 6.763,4900 | 6.730,8800 |
28/05/2020 | 7.156,6100 | 6.841,1900 | 7.156,6100 | 6.865,7000 |
27/05/2020 | 7.082,7000 | 6.816,3600 | 6.960,0200 | 7.070,9700 |
26/05/2020 | 6.811,1300 | 6.679,5100 | 6.687,0300 | 6.757,9000 |
22/05/2020 | 6.456,9200 | 6.329,9400 | 6.452,3200 | 6.416,3700 |
21/05/2020 | 6.475,9400 | 6.369,9000 | 6.389,7400 | 6.427,5900 |
20/05/2020 | 6.438,9500 | 6.323,4200 | 6.323,4200 | 6.406,1400 |
19/05/2020 | 6.377,2200 | 6.198,4400 | 6.324,6500 | 6.198,4400 |
18/05/2020 | 6.394,1400 | 6.137,7700 | 6.137,7700 | 6.363,2200 |
15/05/2020 | 5.889,6500 | 5.739,2600 | 5.793,3900 | 5.861,2600 |
14/05/2020 | 5.843,9900 | 5.463,9800 | 5.630,2200 | 5.842,5000 |
13/05/2020 | 5.994,9800 | 5.695,1600 | 5.994,9800 | 5.769,1000 |
12/05/2020 | 6.374,0600 | 6.037,1300 | 6.361,0200 | 6.037,3300 |
11/05/2020 | 6.425,8900 | 6.267,5400 | 6.425,8900 | 6.337,3100 |
08/05/2020 | 6.530,5900 | 6.331,8600 | 6.357,5000 | 6.525,6700 |
07/05/2020 | 6.330,5400 | 6.206,0100 | 6.210,2500 | 6.224,7800 |
06/05/2020 | 6.348,9500 | 6.104,2700 | 6.316,0300 | 6.108,8000 |
05/05/2020 | 6.531,3100 | 6.262,3800 | 6.462,8000 | 6.272,9100 |
04/05/2020 | 6.348,6900 | 6.167,4300 | 6.224,5800 | 6.323,3600 |
01/05/2020 | 6.494,3400 | 6.279,6900 | 6.477,5900 | 6.363,8800 |
30/04/2020 | 6.760,8700 | 6.613,0300 | 6.747,4300 | 6.657,8500 |
29/04/2020 | 6.983,0800 | 6.715,3400 | 6.761,6200 | 6.904,6200 |
28/04/2020 | 6.616,3300 | 6.416,2300 | 6.547,7000 | 6.541,5200 |
27/04/2020 | 6.391,3500 | 6.080,1900 | 6.092,2400 | 6.343,4600 |
24/04/2020 | 6.071,1500 | 5.906,4400 | 5.999,7200 | 6.031,4600 |
23/04/2020 | 6.072,8900 | 5.906,0800 | 5.917,8900 | 5.960,1000 |
22/04/2020 | 6.029,5900 | 5.859,6300 | 6.017,4300 | 5.886,4600 |
21/04/2020 | 5.926,9700 | 5.788,4300 | 5.809,5600 | 5.877,2700 |
20/04/2020 | 6.115,9600 | 5.922,8300 | 5.981,3500 | 5.980,7200 |
17/04/2020 | 6.192,4900 | 6.047,5100 | 6.054,7800 | 6.145,0900 |
16/04/2020 | 5.959,1900 | 5.737,2800 | 5.944,6400 | 5.825,7100 |
15/04/2020 | 6.035,9200 | 5.900,4900 | 6.034,2100 | 5.943,7000 |
14/04/2020 | 6.451,9900 | 6.214,1800 | 6.418,0900 | 6.283,9300 |
13/04/2020 | 6.501,9000 | 6.186,0400 | 6.498,0000 | 6.253,3400 |
09/04/2020 | 6.567,0700 | 6.341,1000 | 6.341,4000 | 6.506,2100 |
08/04/2020 | 6.173,3400 | 5.857,0700 | 5.932,7600 | 6.134,0400 |
07/04/2020 | 6.135,6800 | 5.768,6700 | 5.968,0000 | 5.816,4800 |
06/04/2020 | 5.724,7200 | 5.537,8600 | 5.537,8600 | 5.709,1100 |
03/04/2020 | 5.490,0200 | 5.185,6900 | 5.472,4400 | 5.282,9700 |
02/04/2020 | 5.679,4700 | 5.387,4500 | 5.440,9800 | 5.515,4400 |
01/04/2020 | 5.594,0500 | 5.428,5100 | 5.594,0500 | 5.476,7000 |
31/03/2020 | 5.937,3400 | 5.741,7200 | 5.867,5700 | 5.863,2700 |
30/03/2020 | 5.912,8700 | 5.671,8400 | 5.852,3700 | 5.904,2600 |
27/03/2020 | 6.029,0500 | 5.775,1300 | 5.871,5000 | 5.860,5400 |
26/03/2020 | 6.151,9200 | 5.771,8800 | 5.782,8400 | 6.106,5600 |
25/03/2020 | 5.932,5700 | 5.436,8400 | 5.591,4600 | 5.697,9900 |
24/03/2020 | 5.528,3800 | 5.294,6500 | 5.294,6500 | 5.526,7900 |
23/03/2020 | 5.256,8500 | 4.908,0800 | 5.248,7400 | 5.049,4800 |
20/03/2020 | 5.722,7500 | 5.248,2600 | 5.599,7500 | 5.281,6800 |
19/03/2020 | 5.622,4300 | 4.998,1700 | 5.179,7500 | 5.541,7800 |
18/03/2020 | 5.773,3600 | 5.053,3000 | 5.773,3600 | 5.219,2900 |
17/03/2020 | 6.033,8100 | 5.584,1700 | 5.836,8900 | 6.020,8700 |
16/03/2020 | 6.523,0300 | 5.748,2800 | 6.522,0600 | 5.753,2300 |
13/03/2020 | 6.713,0600 | 6.148,5100 | 6.429,5600 | 6.713,0600 |
12/03/2020 | 6.712,5700 | 6.167,2100 | 6.712,5700 | 6.172,0600 |
11/03/2020 | 7.346,1300 | 6.923,8000 | 7.326,7100 | 6.999,7000 |
10/03/2020 | 7.536,3100 | 7.149,9000 | 7.470,0000 | 7.511,5800 |
09/03/2020 | 7.852,3600 | 7.251,0400 | 7.852,3600 | 7.261,9400 |
06/03/2020 | 8.254,7500 | 7.991,6900 | 8.149,6500 | 8.161,2500 |
05/03/2020 | 8.507,0900 | 8.223,4600 | 8.507,0900 | 8.315,9700 |
04/03/2020 | 8.667,9500 | 8.463,8400 | 8.564,3000 | 8.667,4900 |
03/03/2020 | 8.800,9300 | 8.390,4000 | 8.667,1700 | 8.460,2800 |
02/03/2020 | 8.674,7300 | 8.310,1500 | 8.437,2900 | 8.673,5500 |
28/02/2020 | 8.485,0300 | 8.264,5600 | 8.402,1300 | 8.399,4600 |
27/02/2020 | 8.931,5700 | 8.581,3100 | 8.789,2900 | 8.589,6600 |
26/02/2020 | 9.179,5100 | 8.941,0100 | 9.137,4800 | 8.941,0700 |
25/02/2020 | 9.459,3900 | 9.073,8300 | 9.458,2700 | 9.093,8000 |
24/02/2020 | 9.518,2800 | 9.393,2300 | 9.518,2800 | 9.435,5100 |
21/02/2020 | 9.773,7700 | 9.677,1000 | 9.771,0600 | 9.706,3600 |
20/02/2020 | 9.823,5200 | 9.709,3600 | 9.709,4900 | 9.802,9400 |
19/02/2020 | 9.751,3200 | 9.706,5500 | 9.733,3600 | 9.723,7200 |
18/02/2020 | 9.764,4900 | 9.660,9200 | 9.747,4300 | 9.711,3300 |
14/02/2020 | 9.812,2100 | 9.732,3000 | 9.809,1700 | 9.763,5600 |
13/02/2020 | 9.804,7400 | 9.731,8500 | 9.739,1000 | 9.796,6200 |
12/02/2020 | 9.811,1100 | 9.761,1100 | 9.783,1700 | 9.784,1200 |
11/02/2020 | 9.779,6600 | 9.702,5200 | 9.702,5200 | 9.719,5400 |
10/02/2020 | 9.661,1700 | 9.613,9000 | 9.614,0400 | 9.660,7400 |
07/02/2020 | 9.708,8600 | 9.613,9300 | 9.706,7000 | 9.626,6800 |
06/02/2020 | 9.860,1700 | 9.743,1300 | 9.841,2700 | 9.744,3400 |
05/02/2020 | 9.809,7300 | 9.694,9500 | 9.694,9500 | 9.803,0800 |
04/02/2020 | 9.657,8500 | 9.604,6300 | 9.620,4000 | 9.610,7400 |
03/02/2020 | 9.571,8900 | 9.480,2800 | 9.480,3900 | 9.526,1000 |
31/01/2020 | 9.583,6800 | 9.416,9000 | 9.579,7200 | 9.438,3200 |
30/01/2020 | 9.626,5100 | 9.510,2500 | 9.557,0900 | 9.623,9500 |
29/01/2020 | 9.715,3900 | 9.613,8900 | 9.684,5800 | 9.614,7600 |
28/01/2020 | 9.697,1900 | 9.635,0400 | 9.661,9800 | 9.661,8600 |
27/01/2020 | 9.653,9100 | 9.583,7900 | 9.613,3500 | 9.605,5900 |
24/01/2020 | 9.883,1400 | 9.683,6700 | 9.883,1400 | 9.741,6200 |
23/01/2020 | 9.898,3900 | 9.757,4800 | 9.850,3000 | 9.879,2000 |
22/01/2020 | 9.927,9400 | 9.867,8000 | 9.926,7800 | 9.882,2600 |
21/01/2020 | 9.961,3100 | 9.883,2700 | 9.957,6300 | 9.892,3000 |
17/01/2020 | 10.055,3600 | 9.983,4200 | 10.055,3600 | 9.993,3600 |
16/01/2020 | 10.039,5400 | 9.958,5200 | 9.960,6800 | 10.018,8400 |
15/01/2020 | 9.939,8200 | 9.866,2200 | 9.872,0900 | 9.908,3700 |
14/01/2020 | 9.931,7300 | 9.842,4400 | 9.860,1300 | 9.897,6800 |
13/01/2020 | 9.872,7400 | 9.769,7200 | 9.798,4400 | 9.872,6700 |
10/01/2020 | 9.832,9300 | 9.763,2700 | 9.826,1300 | 9.784,8900 |
09/01/2020 | 9.856,6000 | 9.805,6600 | 9.856,6000 | 9.816,8300 |
08/01/2020 | 9.859,4300 | 9.802,9800 | 9.817,7700 | 9.830,2100 |
07/01/2020 | 9.856,8600 | 9.795,4900 | 9.847,5100 | 9.823,6300 |
06/01/2020 | 9.885,2200 | 9.791,2200 | 9.828,0800 | 9.872,2500 |
03/01/2020 | 9.896,8500 | 9.811,8100 | 9.834,4000 | 9.886,4100 |
02/01/2020 | 10.003,0700 | 9.847,8900 | 10.003,0700 | 9.919,0200 |
31/12/2019 | 9.979,3500 | 9.902,1500 | 9.907,8300 | 9.953,7900 |
30/12/2019 | 9.969,0800 | 9.911,4400 | 9.942,5100 | 9.928,5800 |
27/12/2019 | 9.996,1700 | 9.929,5300 | 9.995,0200 | 9.942,9200 |
26/12/2019 | 9.998,5200 | 9.957,9900 | 9.986,7700 | 9.977,4000 |
24/12/2019 | 9.983,3300 | 9.968,6400 | 9.983,3300 | 9.973,6400 |
23/12/2019 | 10.019,4800 | 9.957,1000 | 10.017,1100 | 9.971,2900 |
20/12/2019 | 10.042,0000 | 9.995,2800 | 10.014,0100 | 10.003,0900 |
19/12/2019 | 9.991,3300 | 9.959,7300 | 9.969,0200 | 9.989,7800 |
18/12/2019 | 9.981,5000 | 9.929,4000 | 9.951,6700 | 9.966,7200 |
17/12/2019 | 9.933,0700 | 9.875,8600 | 9.881,3900 | 9.931,6000 |
16/12/2019 | 9.911,5200 | 9.850,3500 | 9.850,3500 | 9.867,0100 |
13/12/2019 | 9.895,1900 | 9.762,3200 | 9.865,4500 | 9.795,5100 |
12/12/2019 | 9.909,2100 | 9.754,7000 | 9.763,3200 | 9.874,8000 |
11/12/2019 | 9.787,7900 | 9.734,2200 | 9.776,7500 | 9.758,3600 |
10/12/2019 | 9.786,8000 | 9.734,8200 | 9.749,3600 | 9.764,4300 |
09/12/2019 | 9.787,5800 | 9.743,0900 | 9.752,0100 | 9.760,4500 |
06/12/2019 | 9.814,1300 | 9.733,4500 | 9.733,4500 | 9.770,3500 |
05/12/2019 | 9.682,3900 | 9.632,7300 | 9.664,1200 | 9.654,7600 |
04/12/2019 | 9.696,5000 | 9.604,2700 | 9.605,1400 | 9.638,1100 |
03/12/2019 | 9.571,8800 | 9.498,7300 | 9.557,6600 | 9.566,9000 |
02/12/2019 | 9.753,2400 | 9.638,8100 | 9.732,3300 | 9.643,5100 |
29/11/2019 | 9.775,3000 | 9.708,6600 | 9.757,5000 | 9.713,4300 |
27/11/2019 | 9.783,5600 | 9.737,6600 | 9.748,0100 | 9.780,6600 |
26/11/2019 | 9.766,2500 | 9.707,0700 | 9.729,2500 | 9.726,9500 |
25/11/2019 | 9.745,1100 | 9.619,3400 | 9.624,2800 | 9.729,3900 |
22/11/2019 | 9.620,3100 | 9.565,5400 | 9.597,7600 | 9.603,9600 |
21/11/2019 | 9.624,9600 | 9.530,8900 | 9.624,9600 | 9.564,1900 |
20/11/2019 | 9.660,4500 | 9.553,1200 | 9.618,0900 | 9.600,4900 |
19/11/2019 | 9.693,8000 | 9.638,3800 | 9.689,3100 | 9.659,6500 |
18/11/2019 | 9.690,3400 | 9.648,5400 | 9.689,1400 | 9.672,5700 |
15/11/2019 | 9.756,1700 | 9.693,9000 | 9.744,6000 | 9.711,9600 |
14/11/2019 | 9.734,6500 | 9.681,8000 | 9.682,2500 | 9.699,3000 |
13/11/2019 | 9.724,8400 | 9.664,0500 | 9.699,5700 | 9.693,4500 |
12/11/2019 | 9.832,6300 | 9.756,4700 | 9.792,3600 | 9.761,0000 |
11/11/2019 | 9.814,0600 | 9.761,7400 | 9.770,0800 | 9.787,6100 |
08/11/2019 | 9.841,0400 | 9.776,7700 | 9.809,0300 | 9.823,3700 |
07/11/2019 | 9.931,6900 | 9.824,5900 | 9.886,0200 | 9.843,3400 |
06/11/2019 | 9.873,8100 | 9.794,0400 | 9.863,7400 | 9.822,2200 |
05/11/2019 | 9.948,7400 | 9.862,2000 | 9.878,8500 | 9.875,6200 |
04/11/2019 | 9.867,2900 | 9.803,0900 | 9.804,1800 | 9.859,8200 |
01/11/2019 | 9.740,6600 | 9.634,2900 | 9.635,1400 | 9.740,6600 |
31/10/2019 | 9.652,9100 | 9.520,3600 | 9.652,9100 | 9.583,4600 |
30/10/2019 | 9.711,9100 | 9.626,9500 | 9.711,9100 | 9.681,7200 |
29/10/2019 | 9.746,8900 | 9.651,4400 | 9.651,9500 | 9.723,6200 |
28/10/2019 | 9.728,5600 | 9.651,9400 | 9.651,9400 | 9.677,2200 |
25/10/2019 | 9.645,1900 | 9.559,8700 | 9.564,8900 | 9.619,9900 |
24/10/2019 | 9.652,5000 | 9.531,9400 | 9.650,2800 | 9.577,1400 |
23/10/2019 | 9.626,5800 | 9.554,8400 | 9.586,2200 | 9.626,5000 |
22/10/2019 | 9.630,8000 | 9.486,0500 | 9.544,3000 | 9.582,8500 |
21/10/2019 | 9.574,9100 | 9.504,9400 | 9.505,1300 | 9.541,8100 |
18/10/2019 | 9.453,9700 | 9.384,4400 | 9.394,0700 | 9.439,7700 |
17/10/2019 | 9.435,7600 | 9.370,4500 | 9.391,2900 | 9.427,6100 |
16/10/2019 | 9.405,3100 | 9.327,1700 | 9.334,7500 | 9.356,9400 |
15/10/2019 | 9.391,3800 | 9.254,0400 | 9.279,6600 | 9.343,7200 |
14/10/2019 | 9.279,8000 | 9.207,8700 | 9.256,4400 | 9.265,2800 |
11/10/2019 | 9.383,4500 | 9.235,8400 | 9.235,8400 | 9.295,2700 |
10/10/2019 | 9.168,2100 | 9.094,1800 | 9.101,5900 | 9.125,4400 |
09/10/2019 | 9.108,2100 | 9.035,7300 | 9.105,6500 | 9.073,8900 |
08/10/2019 | 9.118,8600 | 9.040,7300 | 9.112,0600 | 9.042,3800 |
07/10/2019 | 9.259,5900 | 9.171,0300 | 9.202,2300 | 9.192,8300 |
04/10/2019 | 9.226,5600 | 9.114,7800 | 9.164,4500 | 9.226,3000 |
03/10/2019 | 9.157,8100 | 9.022,2000 | 9.116,9100 | 9.155,1600 |
02/10/2019 | 9.203,6700 | 9.082,3700 | 9.203,6700 | 9.149,4400 |
01/10/2019 | 9.536,9700 | 9.247,0200 | 9.492,0900 | 9.268,9700 |
30/09/2019 | 9.491,3300 | 9.425,8900 | 9.451,5400 | 9.451,4400 |
27/09/2019 | 9.546,5100 | 9.399,1100 | 9.485,8100 | 9.432,8800 |
26/09/2019 | 9.514,9700 | 9.439,6500 | 9.513,9000 | 9.465,4800 |
25/09/2019 | 9.549,7300 | 9.385,5400 | 9.385,7000 | 9.531,2500 |
24/09/2019 | 9.535,1100 | 9.371,0800 | 9.518,0900 | 9.389,2600 |
23/09/2019 | 9.541,2400 | 9.431,5100 | 9.441,2300 | 9.503,2800 |
20/09/2019 | 9.561,7400 | 9.460,7600 | 9.506,8600 | 9.487,1400 |
19/09/2019 | 9.602,3900 | 9.491,2900 | 9.544,0900 | 9.499,0300 |
18/09/2019 | 9.550,6100 | 9.477,8400 | 9.546,7500 | 9.529,0900 |
17/09/2019 | 9.567,0100 | 9.510,1000 | 9.566,4300 | 9.557,7500 |
16/09/2019 | 9.636,8000 | 9.552,7600 | 9.563,2500 | 9.603,5900 |
13/09/2019 | 9.701,5900 | 9.608,4200 | 9.647,3000 | 9.613,6500 |
12/09/2019 | 9.635,0100 | 9.532,2900 | 9.621,4600 | 9.609,2700 |
11/09/2019 | 9.633,8100 | 9.424,9700 | 9.499,9200 | 9.633,5800 |
10/09/2019 | 9.482,9100 | 9.341,9200 | 9.354,8300 | 9.481,5400 |
09/09/2019 | 9.359,6200 | 9.216,0200 | 9.230,7700 | 9.359,0900 |
06/09/2019 | 9.237,2000 | 9.179,2000 | 9.214,5600 | 9.197,1300 |
05/09/2019 | 9.257,6300 | 9.124,8900 | 9.127,0500 | 9.198,1000 |
04/09/2019 | 9.062,4300 | 9.015,1600 | 9.029,0000 | 9.054,1900 |
03/09/2019 | 8.995,3600 | 8.916,7500 | 8.986,5200 | 8.960,0000 |
30/08/2019 | 9.078,9200 | 9.009,0700 | 9.064,1900 | 9.039,6800 |
29/08/2019 | 9.037,4300 | 8.966,0400 | 8.968,2700 | 9.026,0700 |
28/08/2019 | 8.922,0400 | 8.780,9900 | 8.790,1000 | 8.889,5800 |
27/08/2019 | 8.975,3600 | 8.803,4300 | 8.970,0600 | 8.807,5500 |
26/08/2019 | 8.924,5200 | 8.867,9800 | 8.906,1600 | 8.922,0100 |
23/08/2019 | 9.089,7800 | 8.815,6400 | 9.046,5400 | 8.834,8400 |
22/08/2019 | 9.120,9100 | 9.040,0300 | 9.102,2100 | 9.086,8500 |
21/08/2019 | 9.101,6200 | 9.054,1600 | 9.101,6200 | 9.074,8400 |
20/08/2019 | 9.115,6500 | 9.040,8200 | 9.110,8100 | 9.042,8000 |
19/08/2019 | 9.166,0100 | 9.123,2100 | 9.134,2400 | 9.134,3300 |
16/08/2019 | 9.051,4200 | 8.895,4000 | 8.896,3100 | 9.043,8200 |
15/08/2019 | 8.927,2000 | 8.819,3300 | 8.915,7000 | 8.855,6300 |
14/08/2019 | 9.031,2900 | 8.887,7100 | 9.031,2900 | 8.898,4100 |
13/08/2019 | 9.246,3600 | 9.052,9100 | 9.065,8600 | 9.154,6800 |
12/08/2019 | 9.152,7800 | 9.058,5400 | 9.152,7800 | 9.076,4400 |
09/08/2019 | 9.278,4000 | 9.167,1700 | 9.278,4000 | 9.197,7200 |
08/08/2019 | 9.318,7400 | 9.173,5800 | 9.174,4400 | 9.312,9700 |
07/08/2019 | 9.158,4100 | 8.969,2800 | 9.051,6300 | 9.131,4700 |
06/08/2019 | 9.152,6200 | 9.029,5700 | 9.089,5600 | 9.143,3500 |
05/08/2019 | 9.210,6700 | 8.963,7300 | 9.210,6700 | 9.058,8900 |
02/08/2019 | 9.360,2500 | 9.263,1700 | 9.357,6400 | 9.312,1100 |
01/08/2019 | 9.619,5100 | 9.372,9700 | 9.593,3200 | 9.390,1000 |
31/07/2019 | 9.721,4300 | 9.568,8800 | 9.676,2400 | 9.601,1800 |
30/07/2019 | 9.689,2400 | 9.550,0800 | 9.575,5700 | 9.684,8500 |
29/07/2019 | 9.661,9100 | 9.603,8900 | 9.647,7600 | 9.619,2400 |
26/07/2019 | 9.660,6300 | 9.568,7300 | 9.578,4500 | 9.649,5900 |
25/07/2019 | 9.664,1600 | 9.555,8800 | 9.649,2800 | 9.571,6400 |
24/07/2019 | 9.660,4100 | 9.497,2900 | 9.501,8000 | 9.651,4900 |
23/07/2019 | 9.518,1400 | 9.448,3700 | 9.456,3000 | 9.517,2300 |