Ξένοι Δείκτες

FTSE 100
UKX
Κατηγορία: ΕΥΡΩΠΗ
7573.05
Τελ. Ενημ.:16:45
61.05 0.81%
Χαμηλό Ημέρας Υψηλό Ημέρας
7512.00 7599.27
Ανοιγμα 7512.00
Προηγ. Κλείσιμο
7512

Απόδοση

7 ημερών
0.00%
1 μηνός
0.00%
3 μηνών
0.00%
6 μηνών
0.00%
1 έτους
0.00%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
UKX

FTSE 100

7573.05
61.05 0.813%
30-11-2022 , 04:45 Πρ. Κλείσιμο 7512
Χαμηλό Υψηλό
7512 7599.27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0 0
TimeOpenCloseHighLow
8:00 AM 7512 7550.53 7555.06 7512
8:01 AM 7550.05 7552.63 7552.99 7546.37
8:02 AM 7552.87 7556.14 7557.39 7552.76
8:03 AM 7556.24 7554.43 7558.36 7553.08
8:04 AM 7554.45 7554.6 7556.8 7554.04
8:05 AM 7554.62 7550.75 7555.17 7550.19
8:06 AM 7550.79 7548.42 7550.81 7547.73
8:07 AM 7548.47 7548.05 7550.13 7547.68
8:08 AM 7548.17 7543.05 7548.17 7542.77
8:09 AM 7543.01 7542.66 7543.7 7540.06
8:10 AM 7542.62 7538.29 7542.62 7537.5
8:11 AM 7538.28 7539.42 7541.27 7538.28
8:12 AM 7539.39 7538.61 7540.14 7538.38
8:13 AM 7538.69 7537.9 7539.1 7535.86
8:14 AM 7538.02 7536.93 7538.27 7536.75
8:15 AM 7536.97 7536.88 7538.05 7536.31
8:16 AM 7536.85 7541.79 7542.65 7536.06
8:17 AM 7541.77 7536.88 7541.9 7535.85
8:18 AM 7536.77 7533.19 7536.85 7532.99
8:19 AM 7533.28 7530.97 7533.41 7530.9
8:20 AM 7530.92 7530.36 7531.66 7529.69
8:21 AM 7530.36 7525.77 7530.36 7525.63
8:22 AM 7525.69 7526.31 7527.18 7525.38
8:23 AM 7526.4 7526.85 7526.86 7525.38
8:24 AM 7527.13 7528.16 7528.41 7526.68
8:25 AM 7528.21 7527.83 7528.61 7526.99
8:26 AM 7527.83 7527.72 7528.6 7527.34
8:27 AM 7527.76 7527.17 7529.2 7526.7
8:28 AM 7527.11 7530.11 7530.45 7527.01
8:29 AM 7530.12 7530.16 7530.89 7529.05
8:30 AM 7530.13 7531 7532.18 7529.57
8:31 AM 7530.93 7530.72 7530.93 7527.47
8:32 AM 7530.73 7528.05 7530.76 7527.16
8:33 AM 7528.07 7529.09 7529.33 7527.55
8:34 AM 7529.06 7532.36 7532.36 7528.15
8:35 AM 7532.34 7533.2 7533.94 7532.08
8:36 AM 7533.22 7532.79 7533.48 7530.22
8:37 AM 7532.84 7531.6 7535.29 7531.6
8:38 AM 7531.6 7531.03 7532 7530.66
8:39 AM 7531.05 7529.68 7532.32 7529.68
8:40 AM 7529.65 7527.42 7529.65 7527.03
8:41 AM 7527.41 7525.44 7527.78 7524.77
8:42 AM 7525.6 7529.61 7529.66 7525.34
8:43 AM 7529.58 7529.99 7530.68 7529.05
8:44 AM 7529.86 7530.95 7530.99 7529.23
8:45 AM 7531.03 7534.09 7534.14 7531.03
8:46 AM 7534.02 7533.42 7534.25 7533.24
8:47 AM 7533.46 7533.55 7535.16 7533.46
8:48 AM 7533.54 7531.28 7534.86 7531.28
8:49 AM 7531.25 7530.77 7532.43 7530.33
8:50 AM 7530.78 7532.9 7532.97 7530.35
8:51 AM 7533.06 7531.1 7533.15 7529.5
8:52 AM 7531.02 7532.51 7532.51 7530.38
8:53 AM 7532.65 7531.53 7532.72 7531.16
8:54 AM 7531.52 7532.13 7532.56 7531.26
8:55 AM 7532.15 7535.45 7535.46 7532.15
8:56 AM 7535.47 7536.55 7536.66 7535.32
8:57 AM 7536.52 7538.06 7538.25 7535.46
8:58 AM 7538.07 7538.08 7538.75 7537.41
8:59 AM 7538.11 7538.77 7539.35 7537.94
9:00 AM 7538.78 7541.71 7541.71 7538.78
9:01 AM 7541.75 7543.91 7544.21 7541.69
9:02 AM 7543.9 7543.89 7544.11 7542.15
9:03 AM 7543.97 7546 7546.79 7543.95
9:04 AM 7545.99 7546.43 7546.51 7545.07
9:05 AM 7546.44 7551.07 7551.15 7546.44
9:06 AM 7551.18 7551.71 7551.83 7550.68
9:07 AM 7551.71 7551.11 7552.55 7551.11
9:08 AM 7551.1 7551.27 7551.27 7548.26
9:09 AM 7551.34 7553.39 7553.39 7551.02
9:10 AM 7553.34 7551.64 7553.39 7551.37
9:11 AM 7551.67 7553.52 7553.52 7551.67
9:12 AM 7553.53 7555.41 7555.41 7553.09
9:13 AM 7555.46 7557.03 7557.17 7554.03
9:14 AM 7556.95 7556.26 7558.04 7555.79
9:15 AM 7556.27 7555.57 7558.21 7555.46
9:16 AM 7555.55 7559.3 7559.4 7555.48
9:17 AM 7559.27 7561.31 7561.56 7559.27
9:18 AM 7561.26 7561.4 7561.62 7560.41
9:19 AM 7561.38 7561.54 7564.02 7561.02
9:20 AM 7561.52 7562.75 7563.18 7561.11
9:21 AM 7562.81 7565.72 7565.98 7562.59
9:22 AM 7565.69 7566.55 7566.72 7565.53
9:23 AM 7566.55 7568.47 7568.49 7566.25
9:24 AM 7568.45 7568.59 7568.59 7567.83
9:25 AM 7568.59 7570.53 7570.63 7567.79
9:26 AM 7570.55 7571.86 7571.91 7570.52
9:27 AM 7571.83 7571.75 7572.49 7571.37
9:28 AM 7571.7 7572.49 7573.36 7571.7
9:29 AM 7572.56 7575.05 7575.11 7572.45
9:30 AM 7575.08 7575.89 7575.89 7574.31
9:31 AM 7575.95 7576.35 7576.64 7575.1
9:32 AM 7576.32 7574.51 7576.32 7574.36
9:33 AM 7574.48 7573.37 7574.57 7573.13
9:34 AM 7573.36 7573.31 7575.09 7573.1
9:35 AM 7573.36 7572.03 7573.36 7572.03
9:36 AM 7572.02 7566.64 7572.07 7566.64
9:37 AM 7566.72 7564.52 7566.72 7564.23
9:38 AM 7564.51 7561.26 7564.65 7561.26
9:39 AM 7561.24 7560.07 7561.57 7559.83
9:40 AM 7560.07 7557.01 7560.09 7556.92
9:41 AM 7557.02 7554.01 7557.31 7554.01
9:42 AM 7553.98 7547.54 7554.08 7547.48
9:43 AM 7547.52 7544.68 7547.97 7544.55
9:44 AM 7544.65 7546.44 7546.55 7543.42
9:45 AM 7546.54 7546.93 7546.93 7544.58
9:46 AM 7546.96 7548.05 7548.2 7546.92
9:47 AM 7548.08 7546.17 7548.08 7545.95
9:48 AM 7546.46 7547.38 7548.23 7546.46
9:49 AM 7547.39 7546.73 7548.09 7546.44
9:50 AM 7546.75 7547.1 7547.86 7546.41
9:51 AM 7547.03 7548.46 7548.5 7546.85
9:52 AM 7548.49 7547.46 7549.29 7547.44
9:53 AM 7547.5 7547.21 7547.71 7546.65
9:54 AM 7547.22 7548.99 7549.43 7547.21
9:55 AM 7549 7548.76 7549.07 7548.26
9:56 AM 7548.67 7549.24 7550.77 7548.51
9:57 AM 7549.25 7548.28 7549.41 7547.34
9:58 AM 7548.23 7549.29 7549.76 7548.22
9:59 AM 7549.3 7545.69 7549.3 7545.69
10:00 AM 7545.55 7548.22 7549.29 7545.55
10:01 AM 7548.2 7549.3 7549.52 7547.91
10:02 AM 7549.37 7551.82 7552.17 7549.37
10:03 AM 7552.09 7549.79 7552.44 7549.74
10:04 AM 7549.77 7547.42 7550.05 7547.31
10:05 AM 7547.51 7546.16 7547.92 7546.16
10:06 AM 7546.2 7545.34 7547.17 7545.34
10:07 AM 7545.34 7546.89 7547.44 7545.34
10:08 AM 7546.8 7548.41 7549.08 7546.41
10:09 AM 7548.52 7545.95 7548.52 7545.8
10:10 AM 7545.99 7547.11 7547.11 7545.71
10:11 AM 7547.1 7548.24 7548.26 7547.1
10:12 AM 7548.25 7547.96 7548.51 7547.65
10:13 AM 7547.94 7547.5 7547.94 7546.4
10:14 AM 7547.5 7545.98 7547.5 7545.84
10:15 AM 7545.97 7545.31 7546.03 7545.19
10:16 AM 7545.32 7544.1 7545.32 7544.1
10:17 AM 7543.98 7541.95 7543.98 7541.95
10:18 AM 7541.93 7543.8 7543.82 7541.92
10:19 AM 7543.98 7545.71 7545.71 7543.96
10:20 AM 7545.75 7548.02 7548.15 7545.68
10:21 AM 7547.99 7548.48 7548.48 7547.06
10:22 AM 7548.62 7544.48 7548.7 7544.02
10:23 AM 7544.48 7546.18 7546.35 7544.18
10:24 AM 7546.16 7547.72 7547.72 7546.16
10:25 AM 7547.84 7547.39 7548.14 7547.39
10:26 AM 7547.38 7548.38 7548.4 7546.7
10:27 AM 7548.41 7549.13 7549.4 7548.23
10:28 AM 7549.15 7551.49 7551.51 7549.15
10:29 AM 7551.58 7551.14 7551.81 7551.03
10:30 AM 7551.22 7551.75 7551.76 7551.02
10:31 AM 7551.7 7553.18 7553.32 7551.5
10:32 AM 7553.14 7555.14 7555.6 7553.09
10:33 AM 7555.1 7554.14 7555.17 7554.14
10:34 AM 7554.14 7554.79 7555.15 7553.92
10:35 AM 7554.81 7556.22 7556.34 7554.37
10:36 AM 7556.27 7554.96 7556.4 7554.77
10:37 AM 7554.95 7554.07 7554.95 7553.12
10:38 AM 7554.02 7555.74 7556.11 7553.99
10:39 AM 7555.75 7557.05 7557.09 7555.73
10:40 AM 7557.06 7557.79 7557.83 7556.17
10:41 AM 7557.79 7558.84 7559.67 7557.78
10:42 AM 7558.8 7560.94 7561.24 7558.44
10:43 AM 7560.89 7559.37 7560.89 7558.74
10:44 AM 7559.39 7559.34 7560.19 7559.07
10:45 AM 7559.52 7557.39 7559.59 7557.37
10:46 AM 7557.41 7556.44 7557.64 7556.44
10:47 AM 7556.48 7557.83 7557.94 7555.6
10:48 AM 7557.86 7559.41 7559.47 7557.77
10:49 AM 7559.41 7561.08 7561.42 7559.26
10:50 AM 7561.03 7558.1 7561.03 7558.1
10:51 AM 7557.96 7556.6 7558.01 7556.6
10:52 AM 7556.59 7555.05 7556.66 7553.75
10:53 AM 7555.16 7553.57 7555.16 7553.53
10:54 AM 7553.45 7550.87 7553.45 7550.85
10:55 AM 7550.82 7552.68 7552.74 7549.74
10:56 AM 7552.67 7554.31 7554.34 7552.45
10:57 AM 7554.33 7554.9 7554.93 7552.96
10:58 AM 7554.89 7556.76 7556.76 7554.62
10:59 AM 7556.72 7555.75 7557.55 7555.6
11:00 AM 7555.76 7557.02 7557.3 7555.74
11:01 AM 7557.03 7559.48 7559.55 7557.03
11:02 AM 7559.33 7558.71 7559.64 7558.71
11:03 AM 7558.66 7556.27 7558.74 7556.27
11:04 AM 7556.26 7556.83 7556.85 7556.22
11:05 AM 7556.82 7556.28 7557.75 7556.23
11:06 AM 7556.23 7554.71 7556.24 7554.3
11:07 AM 7554.81 7552.66 7555.87 7552.63
11:08 AM 7552.65 7550.88 7552.65 7550.76
11:09 AM 7550.87 7550.63 7551.4 7550.6
11:10 AM 7550.62 7550.61 7551.11 7550.22
11:11 AM 7550.66 7550.41 7550.72 7549.9
11:12 AM 7550.55 7550.66 7550.66 7550.09
11:13 AM 7550.71 7551.5 7551.7 7550.62
11:14 AM 7551.48 7552.93 7553.01 7550.86
11:15 AM 7552.9 7553.39 7553.61 7552.56
11:16 AM 7553.41 7554.73 7555.11 7553.37
11:17 AM 7554.72 7552.65 7554.74 7552.59
11:18 AM 7552.63 7552.32 7552.64 7551.61
11:19 AM 7552.34 7554.29 7554.43 7552.34
11:20 AM 7554.31 7553.76 7554.72 7553.33
11:21 AM 7553.75 7555.44 7555.49 7553.41
11:22 AM 7555.37 7556.03 7556.54 7555.35
11:23 AM 7556.01 7558.83 7558.96 7556.01
11:24 AM 7558.74 7555.2 7558.74 7555.2
11:25 AM 7555.19 7555.22 7555.47 7554.55
11:26 AM 7555.17 7554.75 7555.17 7554.37
11:27 AM 7554.76 7555.69 7555.9 7554.59
11:28 AM 7555.68 7555.16 7555.68 7555.09
11:29 AM 7555.17 7553.46 7555.32 7553.46
11:30 AM 7553.47 7555.22 7555.31 7553.26
11:31 AM 7555.23 7555.74 7556.23 7555.14
11:32 AM 7555.74 7553.94 7555.74 7553.73
11:33 AM 7553.91 7555.24 7555.24 7553.35
11:34 AM 7555.36 7555.81 7556.44 7555.36
11:35 AM 7555.71 7559.72 7559.72 7555.71
11:36 AM 7559.84 7560.2 7560.79 7559.53
11:37 AM 7560.23 7561.57 7561.57 7560.12
11:38 AM 7561.62 7561.43 7561.93 7561.06
11:39 AM 7561.14 7560.93 7561.14 7559.78
11:40 AM 7560.9 7561.78 7561.83 7560.87
11:41 AM 7561.74 7559.95 7561.74 7559.74
11:42 AM 7559.96 7560.29 7560.52 7559.84
11:43 AM 7560.27 7561.22 7561.22 7559.99
11:44 AM 7561.24 7561.05 7561.67 7560.83
11:45 AM 7561.05 7560.99 7561.2 7560.44
11:46 AM 7560.97 7561.06 7561.85 7560.97
11:47 AM 7560.9 7559.73 7560.9 7559.64
11:48 AM 7559.72 7561.95 7562.01 7559.65
11:49 AM 7561.92 7563.21 7563.26 7561.68
11:50 AM 7563.17 7562.81 7563.3 7562.34
11:51 AM 7562.8 7562.89 7563.05 7562.49
11:52 AM 7562.87 7563.03 7563.23 7562.21
11:53 AM 7563.03 7564.43 7564.48 7562.69
11:54 AM 7564.44 7565.02 7565.11 7564.27
11:55 AM 7565.14 7566.29 7566.3 7565.05
11:56 AM 7566.28 7567.23 7567.29 7565.93
11:57 AM 7567.22 7567.06 7567.69 7566.75
11:58 AM 7567.1 7568.95 7569.04 7567.1
11:59 AM 7569.03 7568.41 7569.09 7567.8
12:00 PM 7567.82 7567.13 7568.07 7566.15
12:01 PM 7567.09 7566.15 7567.13 7566.14
12:02 PM 7566.1 7564.75 7566.38 7564.73
12:03 PM 7564.74 7564.64 7564.75 7563.81
12:04 PM 7564.63 7564.16 7564.99 7564.11
12:05 PM 7564.24 7564.37 7564.77 7564.2
12:06 PM 7564.36 7564.48 7565.21 7564.3
12:07 PM 7564.47 7563.7 7564.55 7563.45
12:08 PM 7563.69 7564.91 7564.91 7563.4
12:09 PM 7564.91 7564.69 7565.4 7564.57
12:10 PM 7564.73 7566.2 7566.72 7564.73
12:11 PM 7566.06 7567.58 7567.66 7565.77
12:12 PM 7567.6 7568.51 7568.51 7567.36
12:13 PM 7568.58 7568.29 7568.58 7567.61
12:14 PM 7568.38 7569.72 7569.95 7568.31
12:15 PM 7569.6 7569.2 7569.61 7568.56
12:16 PM 7569.19 7567.73 7569.23 7567.73
12:17 PM 7567.72 7568.87 7568.87 7567.72
12:18 PM 7568.86 7569.82 7570.19 7568.79
12:19 PM 7569.76 7569.36 7570.33 7569.36
12:20 PM 7569.5 7569.11 7569.57 7568.79
12:21 PM 7569.08 7570.76 7570.77 7569.08
12:22 PM 7570.65 7571.63 7572 7570.37
12:23 PM 7571.77 7571.8 7572.08 7571.56
12:24 PM 7571.81 7573.22 7573.22 7571.8
12:25 PM 7573.21 7571.86 7573.25 7571.81
12:26 PM 7571.9 7572.43 7572.43 7571.61
12:27 PM 7572.49 7572.59 7573.22 7572.36
12:28 PM 7572.58 7572.71 7573.23 7572.52
12:29 PM 7572.77 7574.17 7574.53 7572.42
12:30 PM 7574.27 7574.3 7574.3 7573.18
12:31 PM 7574.35 7574.76 7574.97 7574.18
12:32 PM 7574.74 7575.7 7575.84 7574.63
12:33 PM 7575.68 7576.1 7576.26 7574.84
12:34 PM 7576.15 7576.55 7577.01 7576.03
12:35 PM 7576.58 7575.44 7576.65 7574.95
12:36 PM 7575.45 7575.27 7575.59 7575.24
12:37 PM 7575.22 7577.37 7577.37 7575.11
12:38 PM 7577.36 7578.19 7578.64 7577.36
12:39 PM 7578.19 7575.54 7578.27 7575.54
12:40 PM 7575.59 7575.2 7575.76 7575.11
12:41 PM 7575.17 7574.28 7575.21 7574.23
12:42 PM 7574.34 7575.04 7575.32 7574.32
12:43 PM 7575 7575.02 7575.02 7574.38
12:44 PM 7574.93 7575.82 7575.88 7574.71
12:45 PM 7575.95 7577.15 7577.32 7575.95
12:46 PM 7577.1 7578.84 7578.94 7577.09
12:47 PM 7578.85 7579.08 7579.77 7578.73
12:48 PM 7579.07 7578.72 7579.07 7578.02
12:49 PM 7578.77 7578.25 7578.77 7577.81
12:50 PM 7578.26 7577.91 7578.49 7577.54
12:51 PM 7577.86 7579.11 7579.16 7577.86
12:52 PM 7578.99 7578.16 7579 7577.08
12:53 PM 7578.17 7577.34 7578.17 7576.74
12:54 PM 7577.34 7577.66 7577.71 7577.22
12:55 PM 7577.65 7578.61 7578.64 7577.49
12:56 PM 7578.58 7577.29 7578.82 7577.22
12:57 PM 7577.22 7577.15 7577.3 7576.7
12:58 PM 7577.15 7576.28 7577.15 7576.23
12:59 PM 7576.24 7575.06 7576.5 7574.98
1:00 PM 7575.04 7576.52 7576.67 7575.03
1:01 PM 7576.49 7575.43 7576.51 7575.3
1:02 PM 7575.4 7576.18 7576.28 7574.81
1:03 PM 7576.17 7575.99 7576.44 7575.7
1:04 PM 7575.96 7574.91 7575.96 7574.78
1:05 PM 7574.94 7576.72 7576.89 7574.61
1:06 PM 7576.67 7578.75 7578.77 7576.67
1:07 PM 7578.91 7581.13 7581.44 7578.91
1:08 PM 7581.15 7579.82 7581.21 7579.82
1:09 PM 7580.04 7579.86 7580.21 7579.25
1:10 PM 7579.88 7580.12 7580.58 7579.69
1:11 PM 7580.16 7577.91 7580.28 7577.74
1:12 PM 7577.77 7578.48 7578.85 7577.77
1:13 PM 7578.46 7578.08 7578.46 7577.7
1:14 PM 7578.07 7577.28 7578.1 7577.28
1:15 PM 7577.52 7580.99 7583.15 7577.52
1:16 PM 7580.98 7583.04 7583.04 7580.79
1:17 PM 7583.06 7579.53 7583.68 7579.53
1:18 PM 7579.55 7577.38 7579.58 7577.38
1:19 PM 7577.25 7576.35 7577.26 7575.21
1:20 PM 7576.49 7578.65 7579.03 7576.46
1:21 PM 7578.71 7577.74 7578.88 7577.74
1:22 PM 7577.76 7575.54 7577.82 7575.52
1:23 PM 7575.69 7575.09 7575.69 7574.68
1:24 PM 7575.04 7575.62 7575.82 7574.58
1:25 PM 7575.62 7575.72 7575.73 7574.8
1:26 PM 7575.72 7576.11 7576.94 7575.54
1:27 PM 7576.11 7576.75 7576.75 7576.08
1:28 PM 7576.74 7577.18 7577.31 7576.51
1:29 PM 7577.12 7577.78 7577.91 7576.97
1:30 PM 7577.82 7572.54 7578.77 7572.12
1:31 PM 7572.55 7571.38 7572.9 7571.24
1:32 PM 7571.43 7573.35 7573.35 7571.41
1:33 PM 7573.24 7572.46 7573.3 7571.68
1:34 PM 7572.5 7571.13 7572.5 7570.63
1:35 PM 7571.15 7572.87 7572.87 7571.15
1:36 PM 7572.86 7573.5 7573.62 7572.45
1:37 PM 7573.5 7575.65 7576.44 7573.33
1:38 PM 7575.64 7578.14 7578.14 7575.6
1:39 PM 7578.15 7580.53 7580.59 7578.1
1:40 PM 7580.52 7581.89 7582.06 7580.05
1:41 PM 7581.84 7583.72 7583.76 7581.24
1:42 PM 7583.75 7584.82 7585 7583.52
1:43 PM 7584.83 7586.37 7586.84 7584.82
1:44 PM 7586.37 7586.51 7587.48 7586.35
1:45 PM 7586.52 7585.99 7587.55 7585.64
1:46 PM 7585.94 7587.78 7587.98 7585.78
1:47 PM 7587.82 7586.61 7588.32 7585.87
1:48 PM 7586.73 7587.33 7587.35 7585.95
1:49 PM 7587.34 7586.8 7587.48 7586.49
1:50 PM 7586.81 7586.83 7587.42 7586.06
1:51 PM 7586.83 7587.77 7588.3 7586.62
1:52 PM 7587.76 7591.57 7592.01 7587.69
1:53 PM 7591.59 7590.69 7592.39 7590.42
1:54 PM 7590.7 7592.03 7592.03 7589.95
1:55 PM 7592.04 7591.04 7592.13 7590.72
1:56 PM 7591.05 7589.11 7591.48 7588.65
1:57 PM 7589.1 7589.2 7589.49 7588.88
1:58 PM 7589.18 7585.73 7589.49 7585.13
1:59 PM 7585.74 7586.19 7586.54 7584.64
2:00 PM 7586.35 7584.05 7586.4 7583.89
2:01 PM 7584.04 7586.16 7586.44 7583.75
2:02 PM 7586.15 7587.75 7587.77 7585.8
2:03 PM 7587.74 7588.4 7588.57 7587.38
2:04 PM 7588.4 7587.79 7588.73 7587.39
2:05 PM 7587.79 7589.61 7589.64 7587.62
2:06 PM 7589.65 7591.84 7591.84 7589.32
2:07 PM 7591.85 7594.02 7594.02 7591.83
2:08 PM 7594.01 7594.68 7595.03 7593.99
2:09 PM 7594.69 7595.99 7596.04 7594.63
2:10 PM 7595.94 7599.24 7599.27 7595.56
2:11 PM 7599.2 7596.51 7599.2 7596.43
2:12 PM 7596.57 7594.97 7596.58 7594.9
2:13 PM 7594.95 7595.52 7595.63 7594.66
2:14 PM 7595.53 7593.72 7595.59 7593.72
2:15 PM 7593.68 7593.56 7593.94 7592.81
2:16 PM 7593.6 7595.32 7595.8 7593.57
2:17 PM 7595.4 7596.59 7596.8 7595.4
2:18 PM 7596.59 7595.84 7596.66 7595.43
2:19 PM 7595.8 7595.04 7596.34 7595.04
2:20 PM 7594.97 7595.56 7595.81 7594.97
2:21 PM 7595.56 7595.12 7595.56 7594.51
2:22 PM 7595.19 7593.38 7595.24 7593.33
2:23 PM 7593.45 7593.4 7593.62 7592.83
2:24 PM 7593.42 7593.21 7594.2 7593.15
2:25 PM 7593.17 7593.35 7594 7592.97
2:26 PM 7593.37 7593.47 7593.58 7592.84
2:27 PM 7593.42 7593.42 7593.84 7593.24
2:28 PM 7593.56 7592.44 7593.57 7591.89
2:29 PM 7592.47 7593.89 7594.48 7592.31
2:30 PM 7594.04 7592.92 7594.59 7590.08
2:31 PM 7592.91 7589.38 7595.29 7588.75
2:32 PM 7589.37 7589.61 7591.43 7588.47
2:33 PM 7589.64 7588.51 7590.84 7588.51
2:34 PM 7588.37 7586.91 7589.41 7586.81
2:35 PM 7586.98 7585.71 7588.14 7583.97
2:36 PM 7585.89 7586.6 7590.34 7585.89
2:37 PM 7586.57 7585.13 7586.94 7584.71
2:38 PM 7585.09 7585.97 7586.97 7584.35
2:39 PM 7585.95 7582.64 7586.12 7582.2
2:40 PM 7582.61 7584.51 7585.5 7582.54
2:41 PM 7584.52 7584.24 7586.1 7584.07
2:42 PM 7584.8 7586.84 7588.26 7584.8
2:43 PM 7586.85 7585 7587.39 7584.64
2:44 PM 7584.98 7587.11 7587.16 7584.98
2:45 PM 7587.12 7587.78 7588.38 7586.26
2:46 PM 7587.78 7583.2 7587.78 7583.2
2:47 PM 7583.21 7583.34 7584.2 7582.5
2:48 PM 7583.35 7581.51 7583.35 7580.51
2:49 PM 7581.54 7581.4 7581.96 7580.64
2:50 PM 7581.46 7582.6 7582.72 7581.19
2:51 PM 7582.55 7580.71 7583.08 7580.56
2:52 PM 7580.7 7578.81 7581.05 7578.74
2:53 PM 7578.82 7580.02 7580.19 7578.66
2:54 PM 7580 7580.09 7581.55 7579.89
2:55 PM 7580.22 7583.35 7584.25 7580.22
2:56 PM 7583.36 7586.75 7586.78 7583.01
2:57 PM 7586.67 7587.78 7587.87 7586.18
2:58 PM 7587.9 7591 7591.43 7587.9
2:59 PM 7591.01 7589.02 7591.06 7588.62
3:00 PM 7589.09 7582.87 7589.35 7582.54
3:01 PM 7582.86 7582.88 7584.99 7581.39
3:02 PM 7582.89 7586.1 7586.13 7582.87
3:03 PM 7586.25 7586.46 7586.8 7585.87
3:04 PM 7586.47 7586.93 7587.13 7586.02
3:05 PM 7586.97 7585.6 7587.56 7585.42
3:06 PM 7585.61 7584.58 7585.79 7583.95
3:07 PM 7584.59 7584.23 7585.67 7584.11
3:08 PM 7584.22 7583.46 7584.22 7582.1
3:09 PM 7583.42 7583.93 7584.13 7582.6
3:10 PM 7583.94 7583.21 7584.99 7582.96
3:11 PM 7583.24 7582.36 7583.24 7582
3:12 PM 7582.36 7581.77 7582.76 7581.69
3:13 PM 7581.78 7582.4 7582.64 7581.07
3:14 PM 7582.34 7582.97 7583 7581.77
3:15 PM 7582.98 7582.65 7584.08 7582.44
3:16 PM 7582.66 7581.29 7582.71 7580.87
3:17 PM 7581.32 7579.79 7581.44 7579.78
3:18 PM 7579.87 7581.66 7581.85 7579.35
3:19 PM 7581.66 7580.04 7581.75 7579.02
3:20 PM 7579.98 7577.81 7579.98 7577.65
3:21 PM 7577.88 7577.39 7578.04 7577
3:22 PM 7577.37 7578.43 7578.96 7577.34
3:23 PM 7578.43 7577.44 7578.43 7576.63
3:24 PM 7577.43 7576.46 7578.06 7576.46
3:25 PM 7576.44 7576.76 7577.2 7576.2
3:26 PM 7576.72 7575.12 7576.9 7575.03
3:27 PM 7575.18 7575.23 7575.33 7574.05
3:28 PM 7575.24 7575.98 7576.17 7575.13
3:29 PM 7575.93 7574.25 7575.93 7574.12
3:30 PM 7574.25 7578.42 7578.53 7574.24
3:31 PM 7578.42 7578.06 7579.16 7577.8
3:32 PM 7577.95 7577.07 7577.98 7576.88
3:33 PM 7577.05 7574.28 7577.16 7574.17
3:34 PM 7574.27 7577.27 7577.29 7573.18
3:35 PM 7577.22 7579.31 7579.39 7577.22
3:36 PM 7579.35 7578.85 7579.35 7577.36
3:37 PM 7578.87 7575.22 7578.87 7575.19
3:38 PM 7575.15 7576.1 7576.59 7575.15
3:39 PM 7576.12 7576.87 7576.87 7575.46
3:40 PM 7577.11 7578.38 7579.5 7577
3:41 PM 7578.4 7580.67 7580.81 7578.4
3:42 PM 7580.67 7580.35 7581.35 7580.35
3:43 PM 7580.34 7580.64 7580.87 7579.83
3:44 PM 7580.63 7581.92 7582.76 7580.56
3:45 PM 7581.93 7582.39 7582.42 7581.63
3:46 PM 7582.38 7580.14 7582.38 7579.97
3:47 PM 7580.18 7579.93 7580.83 7579.77
3:48 PM 7579.93 7581.27 7582.01 7579.37
3:49 PM 7581.28 7580.07 7581.28 7579.7
3:50 PM 7579.96 7579.71 7579.96 7578.49
3:51 PM 7579.68 7581.14 7581.63 7579.68
3:52 PM 7581.16 7582.58 7583.1 7581.16
3:53 PM 7582.59 7581.98 7582.79 7581.43
3:54 PM 7581.97 7581.06 7582.09 7580.85
3:55 PM 7581.03 7582.73 7583.09 7581.02
3:56 PM 7582.72 7585.61 7585.93 7582.72
3:57 PM 7585.6 7586.42 7586.71 7585.57
3:58 PM 7586.47 7585.59 7587.24 7585.57
3:59 PM 7585.61 7585.62 7586.36 7585.34
4:00 PM 7585.63 7586.72 7586.72 7585.62
4:01 PM 7586.72 7585.67 7587.2 7585.48
4:02 PM 7585.67 7585.11 7585.91 7584.54
4:03 PM 7584.98 7585.29 7585.61 7584.79
4:04 PM 7585.29 7583.47 7585.43 7583.44
4:05 PM 7583.46 7585.07 7585.07 7583.41
4:06 PM 7585.07 7585.56 7585.86 7585.05
4:07 PM 7585.56 7587.91 7588.19 7585.1
4:08 PM 7587.94 7587.73 7588.68 7587.41
4:09 PM 7587.75 7588.47 7588.48 7587.75
4:10 PM 7588.5 7590.62 7590.62 7587.99
4:11 PM 7590.66 7591.53 7592.43 7590.54
4:12 PM 7591.52 7591.47 7592.59 7591.4
4:13 PM 7591.46 7591.22 7591.84 7591.13
4:14 PM 7591.23 7590.23 7591.87 7590.11
4:15 PM 7590.3 7590.33 7590.92 7589.92
4:16 PM 7590.34 7590.13 7591.27 7589.89
4:17 PM 7590.25 7589.39 7590.62 7588.41
4:18 PM 7589.4 7590.81 7590.86 7589.27
4:19 PM 7590.8 7593.07 7593.32 7590.79
4:20 PM 7593.13 7592.69 7593.76 7592.69
4:21 PM 7592.7 7593.3 7593.61 7592.54
4:22 PM 7593.32 7593.36 7594.55 7593.21
4:23 PM 7593.39 7591.25 7593.67 7591.06
4:24 PM 7591.28 7589.47 7592.14 7589.31
4:25 PM 7589.46 7590.07 7590.08 7588.01
4:26 PM 7590.07 7590.54 7591.54 7589.74
4:27 PM 7590.56 7591.97 7591.97 7590.54
4:28 PM 7592.08 7589.36 7593.04 7589.23
4:29 PM 7589.44 7587.51 7589.91 7586.13
4:45 PM 7573.05 7573.05 7573.05 7573.05
UKX

FTSE 100

7573.05
61.05 0.813%
30-11-2022 , 04:45 Πρ. Κλείσιμο 7512
Χαμηλό Υψηλό
7512 7599.27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0 0
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
UKX

FTSE 100

7573.05
61.05 0.813%
30-11-2022 , 04:45 Πρ. Κλείσιμο 7512
Χαμηλό Υψηλό
7512 7599.27
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0 0