Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
06/11/2024 | 12.009,1900 | 11.863,1600 | 11.907,8000 | 11.997,3300 |
05/11/2024 | 11.603,5300 | 11.411,5800 | 11.418,2300 | 11.602,0000 |
04/11/2024 | 11.548,5700 | 11.434,4200 | 11.434,7900 | 11.467,7500 |
01/11/2024 | 11.553,7100 | 11.425,5400 | 11.501,0100 | 11.438,0900 |
31/10/2024 | 11.615,0400 | 11.453,2600 | 11.593,3000 | 11.453,9200 |
30/10/2024 | 11.712,9000 | 11.554,4100 | 11.554,4100 | 11.615,7600 |
29/10/2024 | 11.588,3100 | 11.501,6400 | 11.534,1400 | 11.572,7900 |
28/10/2024 | 11.614,0300 | 11.527,6700 | 11.528,7200 | 11.588,2900 |
25/10/2024 | 11.597,5900 | 11.458,3800 | 11.580,6900 | 11.469,6600 |
24/10/2024 | 11.553,7100 | 11.484,5700 | 11.545,3100 | 11.531,3300 |
23/10/2024 | 11.575,8000 | 11.443,5900 | 11.531,1100 | 11.511,5000 |
22/10/2024 | 11.588,6700 | 11.522,7400 | 11.583,9000 | 11.563,6400 |
21/10/2024 | 11.760,6500 | 11.614,8100 | 11.754,0700 | 11.620,5000 |
18/10/2024 | 11.788,7500 | 11.727,5100 | 11.783,3500 | 11.770,0400 |
17/10/2024 | 11.767,1600 | 11.714,8900 | 11.758,8800 | 11.751,5300 |
16/10/2024 | 11.771,0300 | 11.685,1200 | 11.686,0500 | 11.743,8900 |
15/10/2024 | 11.756,7900 | 11.618,7200 | 11.636,7700 | 11.621,7500 |
14/10/2024 | 11.647,9300 | 11.531,1800 | 11.563,6300 | 11.638,7900 |
11/10/2024 | 11.576,6100 | 11.428,4400 | 11.428,4400 | 11.566,8300 |
10/10/2024 | 11.434,3200 | 11.367,3600 | 11.403,5600 | 11.406,9000 |
09/10/2024 | 11.492,1100 | 11.378,5300 | 11.391,3700 | 11.456,9200 |
08/10/2024 | 11.433,3900 | 11.347,7800 | 11.404,6600 | 11.397,8100 |
07/10/2024 | 11.453,7000 | 11.353,1500 | 11.451,9000 | 11.414,2700 |
04/10/2024 | 11.526,9800 | 11.419,4000 | 11.513,2000 | 11.495,8800 |
03/10/2024 | 11.410,0700 | 11.313,3700 | 11.384,0700 | 11.397,0500 |
02/10/2024 | 11.490,2000 | 11.398,5600 | 11.417,6000 | 11.434,6300 |
01/10/2024 | 11.525,0100 | 11.374,4300 | 11.524,1000 | 11.447,1100 |
30/09/2024 | 11.547,2300 | 11.437,4500 | 11.509,8300 | 11.538,0300 |
27/09/2024 | 11.627,5500 | 11.507,6500 | 11.579,2200 | 11.544,3100 |
26/09/2024 | 11.556,9500 | 11.473,0500 | 11.473,0500 | 11.510,5700 |
25/09/2024 | 11.504,7300 | 11.369,2900 | 11.504,7300 | 11.387,2400 |
24/09/2024 | 11.529,8200 | 11.476,5600 | 11.506,5300 | 11.493,2800 |
23/09/2024 | 11.492,2400 | 11.427,6600 | 11.460,3000 | 11.475,2900 |
20/09/2024 | 11.447,3000 | 11.367,6100 | 11.446,8900 | 11.415,9200 |
19/09/2024 | 11.499,1800 | 11.397,4800 | 11.493,5300 | 11.479,1200 |
18/09/2024 | 11.474,2900 | 11.281,9800 | 11.328,6500 | 11.312,2000 |
17/09/2024 | 11.380,4200 | 11.280,7400 | 11.308,4400 | 11.308,7200 |
16/09/2024 | 11.269,7900 | 11.189,0900 | 11.210,5300 | 11.261,6900 |
13/09/2024 | 11.180,1700 | 11.061,0600 | 11.064,2200 | 11.171,3500 |
12/09/2024 | 11.008,6200 | 10.865,0700 | 10.922,6900 | 10.994,1700 |
11/09/2024 | 10.909,6500 | 10.669,6400 | 10.836,6100 | 10.903,4000 |
10/09/2024 | 10.921,5500 | 10.798,7300 | 10.917,6200 | 10.874,4900 |
09/09/2024 | 10.966,9400 | 10.856,1000 | 10.883,7700 | 10.901,5100 |
06/09/2024 | 11.046,0300 | 10.829,1700 | 10.991,0700 | 10.842,2700 |
05/09/2024 | 11.082,4400 | 10.947,2000 | 11.076,0600 | 10.978,8900 |
04/09/2024 | 11.142,2000 | 11.029,1100 | 11.064,2400 | 11.058,5900 |
03/09/2024 | 11.284,5500 | 11.059,3000 | 11.250,1700 | 11.094,3500 |
30/08/2024 | 11.335,8100 | 11.203,8100 | 11.283,4300 | 11.332,2400 |
29/08/2024 | 11.328,6100 | 11.183,8300 | 11.262,9300 | 11.245,6200 |
28/08/2024 | 11.261,6000 | 11.169,2100 | 11.218,9100 | 11.213,2000 |
27/08/2024 | 11.269,3300 | 11.215,9300 | 11.231,9500 | 11.252,6000 |
26/08/2024 | 11.381,6400 | 11.273,9600 | 11.355,9200 | 11.279,3700 |
23/08/2024 | 11.321,9000 | 11.130,9900 | 11.142,2900 | 11.299,7900 |
22/08/2024 | 11.150,5400 | 11.062,8400 | 11.130,7600 | 11.076,7500 |
21/08/2024 | 11.130,6300 | 11.028,3700 | 11.055,3900 | 11.130,1500 |
20/08/2024 | 11.074,0000 | 10.984,5700 | 11.071,7400 | 10.999,9800 |
19/08/2024 | 11.088,0300 | 11.009,0800 | 11.010,0700 | 11.087,8400 |
16/08/2024 | 11.016,5000 | 10.950,5400 | 10.954,0900 | 10.991,1100 |
15/08/2024 | 11.011,5400 | 10.911,3200 | 10.933,4300 | 10.978,4900 |
14/08/2024 | 10.823,9200 | 10.764,3200 | 10.819,2600 | 10.801,7700 |
13/08/2024 | 10.805,9900 | 10.672,1800 | 10.704,0500 | 10.791,0800 |
12/08/2024 | 10.739,5100 | 10.632,5000 | 10.720,5800 | 10.647,7500 |
09/08/2024 | 10.735,5800 | 10.625,7200 | 10.700,7600 | 10.712,0900 |
08/08/2024 | 10.705,0800 | 10.553,0800 | 10.566,0800 | 10.697,9100 |
07/08/2024 | 10.735,3300 | 10.476,5600 | 10.681,2700 | 10.481,5200 |
06/08/2024 | 10.689,9000 | 10.446,3200 | 10.479,9300 | 10.560,2600 |
05/08/2024 | 10.579,4500 | 10.296,2500 | 10.448,4700 | 10.463,6900 |
02/08/2024 | 10.837,0000 | 10.625,2300 | 10.837,0000 | 10.738,1800 |
01/08/2024 | 11.313,5000 | 10.937,4800 | 11.264,5500 | 11.014,2700 |
31/07/2024 | 11.385,4000 | 11.192,2400 | 11.277,2000 | 11.246,2000 |
30/07/2024 | 11.228,1800 | 11.139,7100 | 11.183,0100 | 11.193,8600 |
29/07/2024 | 11.219,3300 | 11.138,2100 | 11.208,1500 | 11.165,9400 |
26/07/2024 | 11.198,9000 | 11.087,2500 | 11.092,2200 | 11.178,2900 |
25/07/2024 | 11.146,6800 | 10.909,6800 | 10.925,6900 | 11.002,3200 |
24/07/2024 | 11.134,9200 | 10.910,9500 | 11.087,8500 | 10.914,5100 |
23/07/2024 | 11.149,8500 | 11.070,6200 | 11.076,7700 | 11.122,2100 |
22/07/2024 | 11.106,9400 | 10.935,5300 | 11.028,9900 | 11.104,0000 |
19/07/2024 | 11.070,2400 | 10.957,6200 | 11.070,2400 | 10.984,1700 |
18/07/2024 | 11.303,6400 | 11.051,5200 | 11.158,3800 | 11.076,6800 |
17/07/2024 | 11.316,8400 | 11.183,6700 | 11.207,8600 | 11.183,6700 |
16/07/2024 | 11.293,4400 | 11.064,0500 | 11.071,0900 | 11.287,9800 |
15/07/2024 | 11.099,1600 | 10.987,0200 | 11.009,5500 | 11.025,3900 |
12/07/2024 | 11.032,1800 | 10.927,9100 | 10.937,1500 | 10.980,5400 |
11/07/2024 | 10.892,5100 | 10.764,4800 | 10.765,7800 | 10.878,0100 |
10/07/2024 | 10.664,0600 | 10.562,7900 | 10.573,2200 | 10.662,1500 |
09/07/2024 | 10.619,7100 | 10.538,5900 | 10.562,6900 | 10.539,8900 |
08/07/2024 | 10.615,4600 | 10.552,9000 | 10.578,3300 | 10.584,3800 |
05/07/2024 | 10.610,0300 | 10.508,0200 | 10.600,0600 | 10.533,2900 |
03/07/2024 | 10.678,9200 | 10.602,0300 | 10.620,8000 | 10.623,5300 |
02/07/2024 | 10.597,3200 | 10.536,3200 | 10.542,2700 | 10.593,5100 |
01/07/2024 | 10.695,1100 | 10.538,0700 | 10.682,5900 | 10.544,6400 |
28/06/2024 | 10.712,9500 | 10.594,6800 | 10.654,9800 | 10.653,7800 |
27/06/2024 | 10.625,3900 | 10.579,7500 | 10.607,0900 | 10.624,4100 |
26/06/2024 | 10.621,8600 | 10.577,4800 | 10.602,8500 | 10.616,0300 |
25/06/2024 | 10.747,8500 | 10.618,7400 | 10.747,8500 | 10.653,0300 |
24/06/2024 | 10.815,3600 | 10.690,2100 | 10.703,6400 | 10.767,1900 |
21/06/2024 | 10.687,2700 | 10.599,5800 | 10.669,5900 | 10.686,4300 |
20/06/2024 | 10.708,5100 | 10.648,0100 | 10.662,8900 | 10.664,6500 |
18/06/2024 | 10.689,3700 | 10.639,8400 | 10.639,8400 | 10.679,0400 |
17/06/2024 | 10.643,1200 | 10.514,0600 | 10.531,3400 | 10.637,6300 |
14/06/2024 | 10.603,1500 | 10.490,2600 | 10.594,9000 | 10.555,3300 |
13/06/2024 | 10.727,4400 | 10.620,1100 | 10.721,3700 | 10.688,2900 |
12/06/2024 | 10.864,2000 | 10.716,7700 | 10.808,3400 | 10.744,9600 |
11/06/2024 | 10.658,1800 | 10.568,6000 | 10.635,1600 | 10.643,0000 |
10/06/2024 | 10.703,3300 | 10.590,3700 | 10.596,6800 | 10.687,6000 |
07/06/2024 | 10.724,1700 | 10.640,0100 | 10.657,0100 | 10.661,5700 |
06/06/2024 | 10.793,3000 | 10.704,2100 | 10.765,6500 | 10.740,6300 |
05/06/2024 | 10.780,4700 | 10.672,3400 | 10.711,5400 | 10.777,1500 |
04/06/2024 | 10.765,5100 | 10.672,2000 | 10.741,8700 | 10.679,9800 |
03/06/2024 | 10.964,6600 | 10.742,8800 | 10.964,6600 | 10.811,5700 |
31/05/2024 | 10.906,0100 | 10.757,3400 | 10.805,1300 | 10.903,9600 |
30/05/2024 | 10.780,0800 | 10.697,5300 | 10.700,1100 | 10.767,7900 |
29/05/2024 | 10.691,7000 | 10.649,5600 | 10.679,9400 | 10.663,0700 |
28/05/2024 | 10.890,1900 | 10.767,0200 | 10.882,4600 | 10.788,5700 |
24/05/2024 | 10.859,3400 | 10.793,7000 | 10.813,6800 | 10.853,7000 |
23/05/2024 | 10.931,0800 | 10.743,4500 | 10.930,8500 | 10.753,9700 |
22/05/2024 | 10.975,6100 | 10.870,8000 | 10.957,9900 | 10.901,7200 |
21/05/2024 | 10.993,9300 | 10.962,9600 | 10.975,9000 | 10.988,2500 |
20/05/2024 | 11.044,6500 | 10.986,5300 | 11.013,4500 | 11.004,0300 |
17/05/2024 | 11.019,7800 | 10.984,1800 | 11.019,7800 | 11.009,2100 |
16/05/2024 | 11.094,5800 | 11.008,1500 | 11.080,6200 | 11.008,1600 |
15/05/2024 | 11.112,5800 | 11.054,1800 | 11.101,5700 | 11.093,3500 |
14/05/2024 | 11.054,3100 | 10.967,5900 | 11.033,8900 | 11.028,6800 |
13/05/2024 | 11.029,4900 | 10.937,2200 | 11.000,4700 | 10.942,3200 |
10/05/2024 | 11.001,7000 | 10.923,5800 | 10.990,8100 | 10.945,7600 |
09/05/2024 | 10.949,2700 | 10.828,1900 | 10.840,3400 | 10.945,6600 |
08/05/2024 | 10.837,3200 | 10.769,9600 | 10.770,9800 | 10.831,6500 |
07/05/2024 | 10.877,9900 | 10.818,2200 | 10.831,2600 | 10.818,2300 |
06/05/2024 | 10.803,7800 | 10.738,9000 | 10.758,0100 | 10.803,7700 |
03/05/2024 | 10.749,2700 | 10.637,0300 | 10.704,3700 | 10.676,5200 |
02/05/2024 | 10.602,9400 | 10.459,2000 | 10.560,9400 | 10.579,0100 |
01/05/2024 | 10.630,3300 | 10.434,0900 | 10.457,8500 | 10.470,5500 |
30/04/2024 | 10.616,9200 | 10.467,1900 | 10.592,6500 | 10.468,9900 |
29/04/2024 | 10.665,3300 | 10.613,8100 | 10.616,7100 | 10.658,1000 |
26/04/2024 | 10.617,5400 | 10.539,3800 | 10.558,9000 | 10.577,9800 |
25/04/2024 | 10.578,7600 | 10.451,4000 | 10.543,4100 | 10.552,4400 |
24/04/2024 | 10.657,0300 | 10.556,7600 | 10.604,0200 | 10.627,0000 |
23/04/2024 | 10.650,9600 | 10.517,3400 | 10.521,8700 | 10.619,5900 |
22/04/2024 | 10.583,3400 | 10.423,8900 | 10.481,3600 | 10.523,0600 |
19/04/2024 | 10.461,7600 | 10.374,4300 | 10.375,2700 | 10.437,2700 |
18/04/2024 | 10.475,8700 | 10.352,0900 | 10.433,1600 | 10.381,6100 |
17/04/2024 | 10.523,0600 | 10.383,2900 | 10.514,0200 | 10.396,9000 |
16/04/2024 | 10.501,3500 | 10.391,7400 | 10.475,7500 | 10.456,4900 |
15/04/2024 | 10.741,1300 | 10.475,1200 | 10.712,7600 | 10.515,5300 |
12/04/2024 | 10.762,9300 | 10.586,4600 | 10.732,6600 | 10.615,5700 |
11/04/2024 | 10.846,5500 | 10.733,1500 | 10.844,5100 | 10.792,7900 |
10/04/2024 | 10.908,4700 | 10.774,7000 | 10.857,1600 | 10.812,1600 |
09/04/2024 | 11.080,6200 | 10.960,8800 | 11.069,0800 | 11.039,6000 |
08/04/2024 | 11.065,7300 | 11.002,8100 | 11.032,3400 | 11.027,2300 |
05/04/2024 | 11.010,4200 | 10.911,5500 | 10.913,5900 | 10.986,5500 |
04/04/2024 | 11.127,2500 | 10.892,8900 | 11.114,1300 | 10.917,0100 |
03/04/2024 | 11.052,1300 | 10.970,0200 | 10.974,0300 | 11.038,6300 |
02/04/2024 | 11.047,4700 | 10.960,3100 | 11.047,4700 | 10.999,1100 |
01/04/2024 | 11.200,0800 | 11.119,8900 | 11.200,0800 | 11.127,8300 |
28/03/2024 | 11.219,0800 | 11.163,3900 | 11.164,6000 | 11.199,6400 |
27/03/2024 | 11.147,2700 | 11.009,8500 | 11.011,1600 | 11.147,2100 |
26/03/2024 | 11.025,8200 | 10.955,7800 | 11.013,6000 | 10.957,0500 |
25/03/2024 | 11.033,0800 | 10.980,0300 | 10.994,9300 | 10.981,0600 |
22/03/2024 | 11.075,4000 | 10.968,4400 | 11.068,9300 | 10.975,1400 |
21/03/2024 | 11.076,9700 | 10.996,8900 | 11.002,0300 | 11.062,6000 |
20/03/2024 | 10.958,0600 | 10.789,2000 | 10.792,0700 | 10.940,2000 |
19/03/2024 | 10.811,5700 | 10.706,0900 | 10.706,0900 | 10.805,1900 |
18/03/2024 | 10.765,8400 | 10.709,5600 | 10.742,5500 | 10.720,1100 |
15/03/2024 | 10.779,8600 | 10.675,1400 | 10.682,1100 | 10.731,9600 |
14/03/2024 | 10.854,9500 | 10.672,0100 | 10.845,4600 | 10.737,8700 |
13/03/2024 | 10.902,7100 | 10.840,6600 | 10.841,4900 | 10.862,5700 |
12/03/2024 | 10.851,2700 | 10.765,2900 | 10.805,7300 | 10.830,1600 |
11/03/2024 | 10.818,2500 | 10.737,4800 | 10.781,7800 | 10.801,2000 |
08/03/2024 | 10.923,3300 | 10.794,8500 | 10.880,3000 | 10.812,3600 |
07/03/2024 | 10.853,4600 | 10.800,8700 | 10.801,2300 | 10.835,0500 |
06/03/2024 | 10.780,9800 | 10.704,6900 | 10.761,2900 | 10.750,3500 |
05/03/2024 | 10.753,3900 | 10.658,7000 | 10.669,7400 | 10.692,6800 |
04/03/2024 | 10.753,7500 | 10.706,3200 | 10.711,5600 | 10.714,7900 |
01/03/2024 | 10.697,6900 | 10.586,1100 | 10.641,6500 | 10.691,1600 |
29/02/2024 | 10.648,2600 | 10.564,8000 | 10.613,6100 | 10.630,0000 |
28/02/2024 | 10.583,4100 | 10.503,2100 | 10.514,5600 | 10.551,5900 |
27/02/2024 | 10.564,4700 | 10.523,8900 | 10.556,3600 | 10.559,1900 |
26/02/2024 | 10.569,9100 | 10.482,1700 | 10.520,1600 | 10.503,5700 |
23/02/2024 | 10.569,4200 | 10.498,2500 | 10.514,1300 | 10.538,8300 |
22/02/2024 | 10.523,4900 | 10.446,6100 | 10.459,4700 | 10.507,6200 |
21/02/2024 | 10.422,0700 | 10.353,6700 | 10.379,0900 | 10.418,1100 |
20/02/2024 | 10.413,4800 | 10.346,0000 | 10.363,6300 | 10.389,8800 |
16/02/2024 | 10.508,9800 | 10.413,6200 | 10.435,7300 | 10.431,3700 |
15/02/2024 | 10.501,5000 | 10.375,2400 | 10.375,2400 | 10.490,4000 |
14/02/2024 | 10.337,9700 | 10.222,9400 | 10.278,0300 | 10.321,6000 |
13/02/2024 | 10.249,7900 | 10.115,6400 | 10.236,8500 | 10.189,4700 |
12/02/2024 | 10.457,5300 | 10.335,1200 | 10.335,1200 | 10.421,5200 |
09/02/2024 | 10.326,8200 | 10.247,2900 | 10.281,3400 | 10.323,4900 |
08/02/2024 | 10.286,4200 | 10.209,3300 | 10.213,2900 | 10.281,3600 |
07/02/2024 | 10.236,5100 | 10.128,2600 | 10.210,7800 | 10.201,2000 |
06/02/2024 | 10.195,4400 | 10.120,6700 | 10.144,8100 | 10.177,4400 |
05/02/2024 | 10.183,7700 | 10.074,0100 | 10.173,6900 | 10.138,3400 |
02/02/2024 | 10.305,7000 | 10.154,1000 | 10.219,2200 | 10.259,6500 |
01/02/2024 | 10.290,7400 | 10.109,6800 | 10.230,1100 | 10.288,6400 |
31/01/2024 | 10.377,8700 | 10.188,2000 | 10.355,7800 | 10.193,5100 |
30/01/2024 | 10.408,5700 | 10.342,2200 | 10.351,5600 | 10.380,2700 |
29/01/2024 | 10.394,4900 | 10.286,4000 | 10.320,5500 | 10.393,3800 |
26/01/2024 | 10.366,6200 | 10.300,2700 | 10.329,5800 | 10.322,4700 |
25/01/2024 | 10.317,1700 | 10.234,0200 | 10.293,2100 | 10.298,8100 |
24/01/2024 | 10.329,3300 | 10.187,8600 | 10.323,1000 | 10.194,9600 |
23/01/2024 | 10.337,6900 | 10.216,6400 | 10.322,6200 | 10.245,1800 |
22/01/2024 | 10.304,7800 | 10.226,8100 | 10.227,3600 | 10.273,3400 |
19/01/2024 | 10.193,2400 | 10.044,3900 | 10.117,8200 | 10.181,9700 |
18/01/2024 | 10.099,2100 | 9.995,4400 | 10.072,8400 | 10.092,1100 |
17/01/2024 | 10.087,2000 | 9.989,0700 | 10.010,8800 | 10.033,2200 |
16/01/2024 | 10.140,4000 | 10.071,4100 | 10.121,6500 | 10.118,9700 |
12/01/2024 | 10.301,4600 | 10.161,9700 | 10.282,8800 | 10.190,9600 |
11/01/2024 | 10.231,1100 | 10.122,1500 | 10.225,2900 | 10.209,7300 |
10/01/2024 | 10.262,2600 | 10.184,6200 | 10.229,5900 | 10.243,6800 |
09/01/2024 | 10.259,9100 | 10.194,5500 | 10.215,2500 | 10.230,4000 |
08/01/2024 | 10.288,9900 | 10.151,0000 | 10.167,1200 | 10.288,9900 |
05/01/2024 | 10.239,0800 | 10.089,2300 | 10.096,6600 | 10.180,9800 |
04/01/2024 | 10.192,4900 | 10.124,4300 | 10.143,4900 | 10.129,8400 |
03/01/2024 | 10.255,7900 | 10.139,4400 | 10.255,7900 | 10.147,2200 |
02/01/2024 | 10.408,3300 | 10.297,1800 | 10.311,2200 | 10.351,7500 |
29/12/2023 | 10.446,8000 | 10.358,7900 | 10.419,7300 | 10.370,3200 |
28/12/2023 | 10.462,0700 | 10.407,5400 | 10.410,4000 | 10.450,8000 |
27/12/2023 | 10.471,7800 | 10.415,6600 | 10.442,4300 | 10.443,7700 |
26/12/2023 | 10.473,5000 | 10.377,7100 | 10.386,4400 | 10.440,4300 |
22/12/2023 | 10.421,8300 | 10.333,5300 | 10.365,0000 | 10.371,5700 |
21/12/2023 | 10.339,9000 | 10.239,1900 | 10.292,3900 | 10.336,6800 |
20/12/2023 | 10.412,9800 | 10.204,7900 | 10.340,3700 | 10.205,6400 |
19/12/2023 | 10.380,0000 | 10.295,6800 | 10.303,0900 | 10.371,3300 |
18/12/2023 | 10.310,9700 | 10.245,6800 | 10.310,9700 | 10.264,5000 |
15/12/2023 | 10.345,7000 | 10.229,8200 | 10.335,2800 | 10.260,1700 |
14/12/2023 | 10.391,7500 | 10.256,8100 | 10.256,8100 | 10.359,7900 |
13/12/2023 | 10.129,0500 | 9.839,9300 | 9.865,1500 | 10.122,3400 |
12/12/2023 | 9.902,7500 | 9.834,0000 | 9.882,4000 | 9.870,1600 |
11/12/2023 | 9.895,1900 | 9.828,4000 | 9.829,8300 | 9.890,3100 |
08/12/2023 | 9.869,8000 | 9.783,9500 | 9.786,5100 | 9.833,8600 |
07/12/2023 | 9.795,8000 | 9.727,6100 | 9.756,6000 | 9.791,9300 |
06/12/2023 | 9.884,3500 | 9.734,7500 | 9.802,0400 | 9.742,0100 |
05/12/2023 | 9.841,8100 | 9.736,9700 | 9.841,8100 | 9.749,1100 |
04/12/2023 | 9.888,3000 | 9.771,2800 | 9.775,5300 | 9.885,7800 |
01/12/2023 | 9.832,7000 | 9.588,0300 | 9.597,3900 | 9.830,8400 |
30/11/2023 | 9.618,2300 | 9.520,4600 | 9.555,9000 | 9.613,5400 |
29/11/2023 | 9.614,5600 | 9.524,3500 | 9.555,2700 | 9.535,8600 |
28/11/2023 | 9.537,2800 | 9.462,5500 | 9.501,4500 | 9.483,4100 |
27/11/2023 | 9.527,5300 | 9.447,8900 | 9.481,5600 | 9.511,2600 |
24/11/2023 | 9.531,6900 | 9.465,2800 | 9.479,5400 | 9.519,9500 |
22/11/2023 | 9.506,0300 | 9.429,4400 | 9.457,5000 | 9.480,8500 |
21/11/2023 | 9.452,2900 | 9.414,8400 | 9.441,5500 | 9.424,4800 |
20/11/2023 | 9.490,2000 | 9.393,6500 | 9.441,4300 | 9.469,0900 |
17/11/2023 | 9.455,8700 | 9.412,7300 | 9.443,8500 | 9.450,1700 |
16/11/2023 | 9.464,8400 | 9.345,2400 | 9.445,8900 | 9.376,3900 |
15/11/2023 | 9.551,0900 | 9.422,7300 | 9.422,7300 | 9.467,8300 |
14/11/2023 | 9.454,0900 | 9.255,6800 | 9.255,6800 | 9.418,6500 |
13/11/2023 | 9.115,1900 | 9.054,8200 | 9.085,7700 | 9.083,2600 |
10/11/2023 | 9.121,5800 | 9.005,8100 | 9.052,7600 | 9.120,1700 |
09/11/2023 | 9.158,4600 | 9.010,7000 | 9.154,2400 | 9.019,5500 |
08/11/2023 | 9.179,5500 | 9.099,1800 | 9.152,3000 | 9.117,9600 |
07/11/2023 | 9.175,5900 | 9.104,0900 | 9.151,3800 | 9.142,2000 |
06/11/2023 | 9.284,4200 | 9.160,6900 | 9.278,2900 | 9.185,1700 |
03/11/2023 | 9.323,7100 | 9.216,6700 | 9.216,6700 | 9.278,4100 |
02/11/2023 | 9.108,1300 | 9.001,5300 | 9.001,5300 | 9.101,3300 |
01/11/2023 | 8.922,6300 | 8.826,6700 | 8.882,0700 | 8.921,5900 |
31/10/2023 | 8.890,3200 | 8.806,4800 | 8.828,0200 | 8.881,0500 |
30/10/2023 | 8.854,8800 | 8.742,8700 | 8.817,6500 | 8.817,0900 |
27/10/2023 | 8.870,7800 | 8.723,3200 | 8.866,4100 | 8.744,5100 |
26/10/2023 | 8.919,0300 | 8.819,5700 | 8.819,5700 | 8.855,2700 |
25/10/2023 | 8.896,3100 | 8.800,0500 | 8.878,7300 | 8.813,2800 |
24/10/2023 | 8.986,5400 | 8.894,6300 | 8.921,8600 | 8.929,6400 |
23/10/2023 | 8.980,3600 | 8.860,0500 | 8.898,4000 | 8.872,7200 |
20/10/2023 | 9.089,1000 | 8.950,2900 | 9.068,7500 | 8.955,7300 |
19/10/2023 | 9.239,0200 | 9.044,0300 | 9.177,4000 | 9.065,1700 |
18/10/2023 | 9.326,4800 | 9.190,5800 | 9.326,4800 | 9.198,4000 |
17/10/2023 | 9.443,0900 | 9.236,3400 | 9.238,2200 | 9.387,8400 |
16/10/2023 | 9.307,7200 | 9.192,4300 | 9.223,0300 | 9.291,3300 |
13/10/2023 | 9.244,2600 | 9.120,6600 | 9.237,8600 | 9.153,7800 |
12/10/2023 | 9.373,8500 | 9.144,9300 | 9.373,8500 | 9.202,3600 |
11/10/2023 | 9.395,5400 | 9.301,4400 | 9.342,2200 | 9.368,4200 |
10/10/2023 | 9.387,4300 | 9.284,7000 | 9.285,2900 | 9.330,3500 |
09/10/2023 | 9.280,1300 | 9.129,9800 | 9.142,5700 | 9.256,6900 |
06/10/2023 | 9.235,7300 | 9.022,5200 | 9.071,9800 | 9.176,9900 |
05/10/2023 | 9.164,2500 | 9.070,3000 | 9.124,8100 | 9.117,7600 |
04/10/2023 | 9.145,3500 | 9.018,6400 | 9.105,4500 | 9.140,4700 |
03/10/2023 | 9.213,0900 | 9.052,3900 | 9.177,5500 | 9.091,4800 |
02/10/2023 | 9.371,7200 | 9.199,6200 | 9.354,3100 | 9.237,2400 |
29/09/2023 | 9.485,9000 | 9.351,6300 | 9.463,7300 | 9.371,3500 |
28/09/2023 | 9.432,9800 | 9.309,8500 | 9.311,2400 | 9.396,1800 |
27/09/2023 | 9.355,5100 | 9.248,4500 | 9.319,7700 | 9.309,0100 |
26/09/2023 | 9.394,2800 | 9.269,5800 | 9.352,0800 | 9.271,2000 |
25/09/2023 | 9.429,8000 | 9.331,4500 | 9.332,2500 | 9.415,5400 |
22/09/2023 | 9.451,6300 | 9.368,7600 | 9.427,7500 | 9.371,2900 |
21/09/2023 | 9.516,9100 | 9.402,4600 | 9.516,9100 | 9.403,1900 |
20/09/2023 | 9.702,7200 | 9.569,8800 | 9.652,9500 | 9.572,3500 |
19/09/2023 | 9.672,6400 | 9.578,6000 | 9.640,2200 | 9.610,6500 |
18/09/2023 | 9.672,5700 | 9.609,6300 | 9.652,8000 | 9.637,5300 |
15/09/2023 | 9.714,0600 | 9.632,9600 | 9.685,9700 | 9.657,2300 |
14/09/2023 | 9.731,1400 | 9.669,8300 | 9.672,8100 | 9.725,3500 |
13/09/2023 | 9.692,0200 | 9.570,6000 | 9.682,8500 | 9.601,8400 |
12/09/2023 | 9.728,5500 | 9.657,3300 | 9.658,7300 | 9.684,9900 |
11/09/2023 | 9.743,7600 | 9.662,5400 | 9.728,1700 | 9.676,2500 |
08/09/2023 | 9.710,2200 | 9.655,0600 | 9.677,3400 | 9.683,2400 |
07/09/2023 | 9.721,7200 | 9.638,4000 | 9.701,9700 | 9.671,0400 |
06/09/2023 | 9.813,8500 | 9.694,1100 | 9.759,0600 | 9.741,5500 |
05/09/2023 | 9.928,6900 | 9.778,7200 | 9.928,6900 | 9.779,0300 |
01/09/2023 | 9.991,7500 | 9.944,6400 | 9.957,5400 | 9.964,0300 |
31/08/2023 | 9.942,0400 | 9.892,9000 | 9.912,0200 | 9.893,1700 |
30/08/2023 | 9.918,6100 | 9.856,8800 | 9.865,3200 | 9.895,5400 |
29/08/2023 | 9.864,9300 | 9.723,6800 | 9.747,1500 | 9.863,4300 |
28/08/2023 | 9.784,2100 | 9.698,5300 | 9.700,3400 | 9.746,5400 |
25/08/2023 | 9.704,5500 | 9.582,7000 | 9.665,8100 | 9.660,5100 |
24/08/2023 | 9.773,1000 | 9.629,9900 | 9.688,3800 | 9.630,0500 |
23/08/2023 | 9.719,4800 | 9.599,4500 | 9.619,6000 | 9.713,6400 |
22/08/2023 | 9.694,9200 | 9.604,0300 | 9.675,8700 | 9.610,8100 |
21/08/2023 | 9.705,7300 | 9.597,0800 | 9.687,6100 | 9.662,7000 |
18/08/2023 | 9.694,2100 | 9.586,3400 | 9.587,4400 | 9.676,4200 |
17/08/2023 | 9.797,7200 | 9.655,0300 | 9.774,3800 | 9.655,4000 |
16/08/2023 | 9.864,0100 | 9.751,4000 | 9.807,3300 | 9.751,9900 |
15/08/2023 | 9.919,7000 | 9.824,9200 | 9.914,3300 | 9.828,1800 |
14/08/2023 | 9.987,1100 | 9.919,8800 | 9.966,3700 | 9.986,7100 |
11/08/2023 | 10.036,0000 | 9.975,3000 | 9.976,8900 | 10.005,1200 |
10/08/2023 | 10.137,3400 | 9.987,1400 | 10.082,2800 | 10.012,1300 |
09/08/2023 | 10.106,8800 | 10.022,5400 | 10.080,3000 | 10.038,0900 |
08/08/2023 | 10.093,6600 | 9.979,0700 | 10.042,0400 | 10.081,5000 |
07/08/2023 | 10.150,7300 | 10.086,9800 | 10.087,2800 | 10.145,5100 |
04/08/2023 | 10.169,7000 | 10.045,7900 | 10.086,9700 | 10.053,8700 |
03/08/2023 | 10.108,3800 | 10.015,5300 | 10.082,4500 | 10.074,9600 |
02/08/2023 | 10.160,7700 | 10.081,0300 | 10.140,1500 | 10.125,9700 |
01/08/2023 | 10.236,1300 | 10.164,5800 | 10.204,1100 | 10.222,1900 |
31/07/2023 | 10.273,9700 | 10.214,4500 | 10.235,4300 | 10.250,9400 |
28/07/2023 | 10.232,3500 | 10.154,7000 | 10.227,9500 | 10.200,8700 |
27/07/2023 | 10.271,9800 | 10.102,7400 | 10.257,3600 | 10.120,9600 |
26/07/2023 | 10.219,8200 | 10.148,9200 | 10.150,7300 | 10.199,5100 |
25/07/2023 | 10.200,3000 | 10.138,4900 | 10.149,5900 | 10.159,8000 |
24/07/2023 | 10.200,2700 | 10.125,2800 | 10.152,5000 | 10.164,3200 |
21/07/2023 | 10.209,1700 | 10.122,5600 | 10.208,5900 | 10.145,0600 |
20/07/2023 | 10.204,9100 | 10.122,4700 | 10.201,7800 | 10.167,2200 |
19/07/2023 | 10.199,3800 | 10.137,1700 | 10.157,7600 | 10.189,9300 |
18/07/2023 | 10.167,3100 | 10.055,0800 | 10.056,3500 | 10.138,4300 |
17/07/2023 | 10.077,8000 | 9.964,8100 | 9.980,3300 | 10.053,6100 |
14/07/2023 | 10.094,9100 | 9.963,1800 | 10.093,9000 | 9.995,6900 |
13/07/2023 | 10.107,8400 | 10.039,6700 | 10.064,1400 | 10.100,5900 |
12/07/2023 | 10.102,7700 | 10.035,5800 | 10.093,6600 | 10.040,1600 |
11/07/2023 | 9.999,5400 | 9.892,6300 | 9.906,4400 | 9.990,4000 |
10/07/2023 | 9.881,0600 | 9.759,5400 | 9.765,1200 | 9.869,2100 |
07/07/2023 | 9.873,0400 | 9.705,2500 | 9.705,2500 | 9.788,7700 |
06/07/2023 | 9.715,7300 | 9.612,1800 | 9.698,9000 | 9.708,8900 |
05/07/2023 | 9.847,1100 | 9.766,9200 | 9.815,2400 | 9.797,4300 |
03/07/2023 | 9.889,0400 | 9.799,3400 | 9.801,5000 | 9.868,1700 |
30/06/2023 | 9.842,0000 | 9.766,2200 | 9.811,6900 | 9.819,3100 |
29/06/2023 | 9.747,2500 | 9.639,4300 | 9.647,5300 | 9.744,4200 |
28/06/2023 | 9.658,2000 | 9.599,0600 | 9.645,3000 | 9.651,9900 |
27/06/2023 | 9.681,0900 | 9.504,0800 | 9.524,1900 | 9.666,7900 |
26/06/2023 | 9.538,3900 | 9.422,9500 | 9.423,8800 | 9.503,6800 |
23/06/2023 | 9.488,5000 | 9.411,6900 | 9.445,1100 | 9.422,8300 |
22/06/2023 | 9.585,5000 | 9.496,1700 | 9.585,5000 | 9.530,8800 |
21/06/2023 | 9.637,6700 | 9.544,1200 | 9.580,0100 | 9.604,3600 |
20/06/2023 | 9.660,5600 | 9.577,6000 | 9.660,0000 | 9.612,3800 |
16/06/2023 | 9.772,1400 | 9.673,5900 | 9.762,6000 | 9.706,7000 |
15/06/2023 | 9.739,9200 | 9.598,0000 | 9.599,9300 | 9.732,1500 |
14/06/2023 | 9.754,8700 | 9.581,8000 | 9.711,2700 | 9.635,8000 |
13/06/2023 | 9.705,8500 | 9.589,6000 | 9.600,1300 | 9.689,6400 |
12/06/2023 | 9.578,7500 | 9.479,9600 | 9.509,5100 | 9.566,0100 |
09/06/2023 | 9.555,8900 | 9.479,4800 | 9.544,7400 | 9.501,3100 |
08/06/2023 | 9.573,0600 | 9.483,8400 | 9.562,8300 | 9.539,4800 |
07/06/2023 | 9.598,9700 | 9.451,9600 | 9.461,4700 | 9.585,2200 |
06/06/2023 | 9.449,9100 | 9.281,7000 | 9.281,7000 | 9.439,3100 |
05/06/2023 | 9.354,0900 | 9.260,2500 | 9.353,3500 | 9.295,2900 |
02/06/2023 | 9.376,5900 | 9.185,8600 | 9.185,8600 | 9.363,5700 |
01/06/2023 | 9.115,3000 | 8.989,3000 | 9.038,7100 | 9.091,9400 |
31/05/2023 | 9.111,8300 | 8.971,8500 | 9.089,3600 | 9.026,0100 |
30/05/2023 | 9.197,7500 | 9.106,8200 | 9.178,2300 | 9.141,8400 |
26/05/2023 | 9.164,6400 | 9.081,2000 | 9.098,4200 | 9.154,4600 |
25/05/2023 | 9.112,3400 | 9.002,9400 | 9.092,7600 | 9.080,6600 |
24/05/2023 | 9.165,6400 | 9.073,5100 | 9.162,4700 | 9.094,9100 |
23/05/2023 | 9.318,2100 | 9.201,9500 | 9.255,9700 | 9.202,9100 |
22/05/2023 | 9.324,4500 | 9.210,5000 | 9.267,6900 | 9.287,1200 |
19/05/2023 | 9.353,4000 | 9.214,1700 | 9.353,3300 | 9.249,2700 |
18/05/2023 | 9.323,3700 | 9.189,3800 | 9.205,2700 | 9.313,2400 |
17/05/2023 | 9.251,7800 | 9.109,3000 | 9.133,6200 | 9.233,1500 |
16/05/2023 | 9.195,3000 | 9.079,9600 | 9.195,3000 | 9.079,9600 |
15/05/2023 | 9.263,3500 | 9.168,0500 | 9.189,9700 | 9.234,8900 |
12/05/2023 | 9.213,0800 | 9.103,6600 | 9.200,4200 | 9.167,6800 |
11/05/2023 | 9.178,5200 | 9.107,6100 | 9.154,3800 | 9.151,2800 |
10/05/2023 | 9.301,7400 | 9.109,4500 | 9.292,6500 | 9.199,8400 |
09/05/2023 | 9.241,2800 | 9.161,9600 | 9.189,2700 | 9.207,3600 |
08/05/2023 | 9.297,5000 | 9.211,9700 | 9.286,9200 | 9.241,0100 |
05/05/2023 | 9.270,2600 | 9.155,6900 | 9.155,6900 | 9.247,0400 |
04/05/2023 | 9.142,6500 | 8.996,0500 | 9.131,8200 | 9.046,2900 |
03/05/2023 | 9.341,4300 | 9.172,8000 | 9.253,7700 | 9.178,0000 |
02/05/2023 | 9.343,3500 | 9.109,1300 | 9.343,3500 | 9.225,0900 |
01/05/2023 | 9.463,4000 | 9.374,2500 | 9.387,7100 | 9.388,6100 |
28/04/2023 | 9.399,7100 | 9.272,7200 | 9.275,2300 | 9.391,8400 |
27/04/2023 | 9.292,8800 | 9.137,7800 | 9.158,9100 | 9.291,5800 |
26/04/2023 | 9.244,3700 | 9.119,8400 | 9.191,8700 | 9.134,1400 |
25/04/2023 | 9.322,1900 | 9.214,2700 | 9.315,2000 | 9.215,0800 |
24/04/2023 | 9.409,0900 | 9.336,0700 | 9.377,5200 | 9.380,9500 |
21/04/2023 | 9.411,6200 | 9.323,8600 | 9.410,4700 | 9.385,6000 |
20/04/2023 | 9.442,9500 | 9.371,0800 | 9.381,4100 | 9.401,8900 |
19/04/2023 | 9.458,4000 | 9.371,5400 | 9.390,7600 | 9.446,4500 |
18/04/2023 | 9.459,6300 | 9.389,5500 | 9.437,0500 | 9.426,7400 |
17/04/2023 | 9.417,5100 | 9.329,4800 | 9.332,0100 | 9.417,5100 |
14/04/2023 | 9.444,0300 | 9.287,3000 | 9.396,9600 | 9.336,5000 |
13/04/2023 | 9.409,3800 | 9.296,3400 | 9.345,4400 | 9.388,4800 |
12/04/2023 | 9.463,0200 | 9.319,8300 | 9.458,7200 | 9.330,3100 |
11/04/2023 | 9.434,7000 | 9.345,3900 | 9.347,3600 | 9.395,0200 |
10/04/2023 | 9.315,0800 | 9.189,8700 | 9.190,7800 | 9.314,8700 |
06/04/2023 | 9.239,6100 | 9.177,3100 | 9.219,1300 | 9.220,1000 |
05/04/2023 | 9.263,4700 | 9.169,7700 | 9.226,5900 | 9.223,3800 |
04/04/2023 | 9.457,3200 | 9.220,8400 | 9.457,3200 | 9.277,2600 |
03/04/2023 | 9.495,3300 | 9.387,4500 | 9.451,9700 | 9.436,0900 |
31/03/2023 | 9.444,5800 | 9.337,2200 | 9.337,2200 | 9.442,1500 |
30/03/2023 | 9.355,8500 | 9.257,2800 | 9.338,6200 | 9.283,1800 |
29/03/2023 | 9.266,4200 | 9.191,1200 | 9.222,0100 | 9.261,0000 |
28/03/2023 | 9.163,9800 | 9.078,4400 | 9.078,4400 | 9.138,4400 |
27/03/2023 | 9.142,3800 | 9.038,7400 | 9.112,8600 | 9.096,1900 |
24/03/2023 | 9.019,8900 | 8.812,9400 | 8.864,5700 | 9.014,4600 |
23/03/2023 | 9.137,9700 | 8.873,1000 | 9.027,8100 | 8.940,1300 |
22/03/2023 | 9.241,6200 | 8.991,4900 | 9.214,4700 | 8.993,7700 |
21/03/2023 | 9.251,5700 | 9.183,5800 | 9.207,5900 | 9.221,1100 |
20/03/2023 | 9.135,9900 | 8.993,0200 | 8.993,9900 | 9.072,6800 |
17/03/2023 | 9.082,3100 | 8.898,9400 | 9.082,3100 | 8.927,5600 |
16/03/2023 | 9.171,9200 | 8.899,2800 | 8.937,9000 | 9.132,2700 |
15/03/2023 | 9.058,4600 | 8.891,3400 | 9.038,6000 | 9.024,7200 |
14/03/2023 | 9.368,8300 | 9.155,0400 | 9.299,3000 | 9.248,1400 |
13/03/2023 | 9.242,7000 | 9.009,9400 | 9.100,0200 | 9.111,4000 |
10/03/2023 | 9.526,6200 | 9.227,7700 | 9.522,0200 | 9.297,8800 |
09/03/2023 | 9.841,6800 | 9.564,6000 | 9.823,3000 | 9.568,4300 |
08/03/2023 | 9.865,5000 | 9.769,3300 | 9.818,1700 | 9.822,6700 |
07/03/2023 | 9.961,4200 | 9.804,3200 | 9.934,7800 | 9.815,2600 |
06/03/2023 | 10.073,3700 | 9.920,6500 | 10.043,9400 | 9.937,8800 |
03/03/2023 | 10.056,4100 | 9.920,2900 | 9.959,7000 | 10.040,2500 |
02/03/2023 | 9.933,3000 | 9.783,4300 | 9.809,1300 | 9.921,4800 |
01/03/2023 | 9.897,6200 | 9.824,5700 | 9.832,9200 | 9.871,5000 |
28/02/2023 | 9.938,5800 | 9.862,0100 | 9.887,0600 | 9.862,5400 |
27/02/2023 | 10.010,3300 | 9.864,4000 | 9.964,3100 | 9.887,8800 |
24/02/2023 | 9.903,5300 | 9.787,5500 | 9.835,0600 | 9.885,8800 |
23/02/2023 | 10.009,7000 | 9.843,9900 | 9.981,3000 | 9.947,4900 |
22/02/2023 | 9.983,7800 | 9.888,8400 | 9.925,6200 | 9.918,0300 |
21/02/2023 | 10.057,6400 | 9.889,4000 | 10.052,5600 | 9.907,7100 |
17/02/2023 | 10.148,9900 | 10.047,2600 | 10.114,3600 | 10.134,9200 |
16/02/2023 | 10.239,4100 | 10.107,3200 | 10.124,1200 | 10.148,1300 |
15/02/2023 | 10.248,3900 | 10.107,1800 | 10.123,2800 | 10.247,0100 |
14/02/2023 | 10.255,7800 | 10.101,5400 | 10.165,1300 | 10.192,0400 |
13/02/2023 | 10.212,3600 | 10.088,5900 | 10.106,2200 | 10.208,9500 |
10/02/2023 | 10.108,9300 | 10.017,9100 | 10.032,0000 | 10.101,8900 |
09/02/2023 | 10.281,1400 | 10.038,9300 | 10.245,5200 | 10.059,2800 |
08/02/2023 | 10.264,7300 | 10.158,3300 | 10.234,3400 | 10.174,2800 |
07/02/2023 | 10.319,0300 | 10.126,7600 | 10.193,7600 | 10.296,2200 |
06/02/2023 | 10.278,0800 | 10.176,9100 | 10.253,8100 | 10.230,6500 |
03/02/2023 | 10.396,8000 | 10.294,2900 | 10.319,3300 | 10.326,5900 |
02/02/2023 | 10.470,1800 | 10.335,2300 | 10.365,8300 | 10.415,1200 |
01/02/2023 | 10.366,6800 | 10.100,2000 | 10.149,2600 | 10.305,2100 |
31/01/2023 | 10.198,7700 | 9.992,2400 | 9.995,9800 | 10.198,4700 |
30/01/2023 | 10.100,6600 | 9.968,5900 | 10.012,0000 | 9.971,2800 |
27/01/2023 | 10.118,2400 | 10.021,2600 | 10.028,1800 | 10.079,0300 |
26/01/2023 | 10.054,1000 | 9.943,8700 | 10.017,1900 | 10.052,4000 |
25/01/2023 | 9.966,0200 | 9.825,5300 | 9.855,2900 | 9.961,8200 |
24/01/2023 | 9.974,6100 | 9.878,1400 | 9.946,2800 | 9.935,2800 |
23/01/2023 | 9.991,0800 | 9.856,8600 | 9.871,4600 | 9.960,6800 |
20/01/2023 | 9.847,9400 | 9.654,4000 | 9.715,7000 | 9.847,3500 |
19/01/2023 | 9.725,1500 | 9.630,5200 | 9.707,2400 | 9.671,1500 |
18/01/2023 | 9.999,2100 | 9.776,5500 | 9.966,7000 | 9.778,0600 |
17/01/2023 | 9.994,5400 | 9.917,0300 | 9.957,1200 | 9.928,4900 |
13/01/2023 | 9.966,2000 | 9.837,9200 | 9.849,8300 | 9.954,1400 |
12/01/2023 | 9.955,8300 | 9.822,1900 | 9.893,3100 | 9.928,3300 |
11/01/2023 | 9.847,5500 | 9.761,4000 | 9.762,2000 | 9.846,0300 |
10/01/2023 | 9.714,8500 | 9.579,0400 | 9.622,6100 | 9.712,9200 |
09/01/2023 | 9.746,6400 | 9.629,5200 | 9.665,6400 | 9.637,5700 |
06/01/2023 | 9.645,1500 | 9.453,8600 | 9.472,4800 | 9.628,3800 |
05/01/2023 | 9.425,7400 | 9.350,2300 | 9.415,1900 | 9.391,8200 |
04/01/2023 | 9.518,9100 | 9.377,0500 | 9.379,0100 | 9.482,2800 |
03/01/2023 | 9.454,6700 | 9.252,8200 | 9.404,8400 | 9.321,5600 |
30/12/2022 | 9.353,2600 | 9.262,0100 | 9.319,2200 | 9.343,9700 |
29/12/2022 | 9.406,7600 | 9.253,8700 | 9.256,9600 | 9.384,1600 |
28/12/2022 | 9.403,3900 | 9.216,4000 | 9.387,2200 | 9.217,0500 |
27/12/2022 | 9.412,7300 | 9.336,3800 | 9.376,0400 | 9.383,9100 |
23/12/2022 | 9.369,0700 | 9.243,4100 | 9.279,9500 | 9.368,1200 |
22/12/2022 | 9.325,8100 | 9.128,9000 | 9.323,9800 | 9.284,0800 |
21/12/2022 | 9.421,8800 | 9.320,1200 | 9.321,3300 | 9.397,9100 |
20/12/2022 | 9.280,6600 | 9.187,8400 | 9.201,0400 | 9.240,5800 |
19/12/2022 | 9.341,1500 | 9.171,8600 | 9.310,9000 | 9.215,6300 |
16/12/2022 | 9.361,7800 | 9.238,3000 | 9.318,9500 | 9.307,6500 |
15/12/2022 | 9.502,9500 | 9.387,8400 | 9.490,1500 | 9.420,4400 |
14/12/2022 | 9.735,9100 | 9.552,4500 | 9.660,4800 | 9.611,6500 |
13/12/2022 | 9.863,5600 | 9.607,2500 | 9.837,2700 | 9.672,5800 |
12/12/2022 | 9.624,3800 | 9.473,1100 | 9.510,5000 | 9.620,8800 |
09/12/2022 | 9.583,2100 | 9.498,9700 | 9.532,4000 | 9.501,2800 |
08/12/2022 | 9.645,5900 | 9.538,9800 | 9.591,4900 | 9.565,6300 |
07/12/2022 | 9.627,7500 | 9.522,2100 | 9.545,5600 | 9.534,5100 |
06/12/2022 | 9.689,1600 | 9.497,9200 | 9.659,2800 | 9.574,9700 |
05/12/2022 | 9.823,3800 | 9.634,5300 | 9.823,3800 | 9.664,3500 |
02/12/2022 | 9.925,9100 | 9.794,1500 | 9.794,6100 | 9.892,4600 |
01/12/2022 | 10.004,8700 | 9.873,1900 | 9.962,7200 | 9.899,6200 |
30/11/2022 | 9.920,0900 | 9.631,1400 | 9.725,4800 | 9.920,0500 |
29/11/2022 | 9.762,8900 | 9.687,9100 | 9.692,4900 | 9.734,2800 |
28/11/2022 | 9.810,4400 | 9.659,0100 | 9.780,5400 | 9.678,3700 |
25/11/2022 | 9.885,9700 | 9.835,8400 | 9.836,3500 | 9.879,2700 |
23/11/2022 | 9.855,0900 | 9.780,6000 | 9.788,3200 | 9.831,0300 |
22/11/2022 | 9.811,4800 | 9.700,4800 | 9.706,6900 | 9.808,6000 |
21/11/2022 | 9.664,9000 | 9.589,0000 | 9.611,9100 | 9.649,8800 |
18/11/2022 | 9.690,5300 | 9.559,7000 | 9.685,1900 | 9.654,0100 |
17/11/2022 | 9.579,4300 | 9.464,3400 | 9.489,9200 | 9.576,9300 |
16/11/2022 | 9.696,7700 | 9.611,4300 | 9.695,4100 | 9.630,5400 |
15/11/2022 | 9.839,6900 | 9.697,6400 | 9.796,8100 | 9.773,5700 |
14/11/2022 | 9.803,5000 | 9.656,6600 | 9.729,9600 | 9.656,7300 |
11/11/2022 | 9.821,8700 | 9.719,7600 | 9.753,5900 | 9.778,7800 |
10/11/2022 | 9.711,5200 | 9.479,4700 | 9.479,4700 | 9.707,5000 |
09/11/2022 | 9.378,2100 | 9.182,3300 | 9.313,8200 | 9.196,8300 |
08/11/2022 | 9.489,5800 | 9.299,4400 | 9.388,2300 | 9.403,4900 |
07/11/2022 | 9.372,7800 | 9.264,6900 | 9.345,9700 | 9.366,5900 |
04/11/2022 | 9.357,0200 | 9.147,1100 | 9.259,9900 | 9.288,3400 |
03/11/2022 | 9.183,7000 | 8.981,5400 | 9.062,3400 | 9.122,8900 |
02/11/2022 | 9.475,9100 | 9.167,1400 | 9.375,6000 | 9.170,8800 |
01/11/2022 | 9.498,6900 | 9.384,5100 | 9.498,5400 | 9.424,7700 |
31/10/2022 | 9.450,6600 | 9.345,6900 | 9.368,1700 | 9.396,2200 |
28/10/2022 | 9.417,2400 | 9.227,2400 | 9.254,2300 | 9.412,5400 |
27/10/2022 | 9.368,1900 | 9.233,6700 | 9.283,7900 | 9.243,5200 |
26/10/2022 | 9.342,4000 | 9.189,9400 | 9.232,7000 | 9.223,1500 |
25/10/2022 | 9.232,7100 | 9.007,3200 | 9.009,4000 | 9.223,6000 |
24/10/2022 | 9.037,8000 | 8.922,5900 | 8.993,9400 | 9.016,5300 |
21/10/2022 | 8.957,8700 | 8.712,7900 | 8.762,9300 | 8.947,1100 |
20/10/2022 | 8.983,6700 | 8.742,1900 | 8.895,4400 | 8.766,3400 |
19/10/2022 | 8.995,2200 | 8.817,7100 | 8.954,6700 | 8.887,1900 |
18/10/2022 | 9.119,1800 | 8.958,9200 | 9.062,3800 | 9.031,8100 |
17/10/2022 | 8.946,2100 | 8.830,8500 | 8.830,8500 | 8.897,6300 |
14/10/2022 | 9.009,0400 | 8.688,0500 | 8.963,0900 | 8.696,2400 |
13/10/2022 | 8.945,1500 | 8.487,4600 | 8.551,9600 | 8.899,7500 |
12/10/2022 | 8.781,2300 | 8.683,3700 | 8.753,0000 | 8.713,6600 |
11/10/2022 | 8.873,3300 | 8.663,1600 | 8.724,5600 | 8.762,2200 |
10/10/2022 | 8.849,4800 | 8.701,3800 | 8.831,3600 | 8.754,7100 |
07/10/2022 | 8.914,6800 | 8.743,3300 | 8.907,2300 | 8.790,6600 |
06/10/2022 | 9.113,5300 | 8.963,7600 | 9.038,5000 | 8.990,2300 |
05/10/2022 | 9.127,6900 | 8.937,7400 | 9.001,6300 | 9.077,9200 |
04/10/2022 | 9.135,2400 | 8.922,8600 | 8.922,8600 | 9.134,5500 |
03/10/2022 | 8.827,8700 | 8.560,5500 | 8.643,8100 | 8.778,1000 |
30/09/2022 | 8.697,0800 | 8.522,5500 | 8.592,1500 | 8.529,3800 |
29/09/2022 | 8.704,3200 | 8.530,3600 | 8.696,2000 | 8.600,0100 |
28/09/2022 | 8.841,6300 | 8.599,0900 | 8.628,2100 | 8.801,2600 |
27/09/2022 | 8.741,1800 | 8.517,6000 | 8.694,1400 | 8.583,0100 |
26/09/2022 | 8.797,1700 | 8.571,1100 | 8.716,6100 | 8.595,5800 |
23/09/2022 | 8.829,9700 | 8.646,6200 | 8.826,1100 | 8.760,7000 |
22/09/2022 | 9.137,8800 | 8.939,1500 | 9.129,1800 | 8.951,3100 |
21/09/2022 | 9.390,6200 | 9.125,3600 | 9.328,7300 | 9.125,4700 |
20/09/2022 | 9.369,0300 | 9.215,0500 | 9.367,5300 | 9.269,3100 |
19/09/2022 | 9.455,5500 | 9.246,9500 | 9.246,9500 | 9.448,8400 |
16/09/2022 | 9.395,2800 | 9.258,3000 | 9.395,2800 | 9.334,6400 |
15/09/2022 | 9.621,7200 | 9.455,7000 | 9.504,0800 | 9.479,7300 |
14/09/2022 | 9.569,3900 | 9.448,1000 | 9.567,7200 | 9.537,5100 |
13/09/2022 | 9.759,8600 | 9.533,0500 | 9.708,8900 | 9.562,7000 |
12/09/2022 | 9.957,5400 | 9.875,8500 | 9.888,9100 | 9.922,0700 |
09/09/2022 | 9.840,6200 | 9.731,8300 | 9.739,7500 | 9.822,7600 |
08/09/2022 | 9.668,7000 | 9.486,0800 | 9.529,8800 | 9.666,3800 |
07/09/2022 | 9.607,6500 | 9.371,5900 | 9.377,0300 | 9.593,8300 |
06/09/2022 | 9.496,9100 | 9.347,3000 | 9.489,9400 | 9.401,6700 |
02/09/2022 | 9.652,9000 | 9.415,3200 | 9.596,6700 | 9.449,7100 |
01/09/2022 | 9.485,5500 | 9.340,0700 | 9.445,3800 | 9.482,7900 |
31/08/2022 | 9.638,3700 | 9.513,5000 | 9.618,0600 | 9.523,4600 |
30/08/2022 | 9.763,1100 | 9.577,5300 | 9.761,3100 | 9.603,8000 |
29/08/2022 | 9.823,1500 | 9.688,0500 | 9.711,0800 | 9.741,7200 |
26/08/2022 | 10.096,0400 | 9.793,7200 | 10.093,6000 | 9.793,7400 |
25/08/2022 | 10.078,8100 | 9.955,4400 | 9.966,5100 | 10.078,3400 |
24/08/2022 | 9.931,7000 | 9.829,0700 | 9.843,5600 | 9.911,7600 |
23/08/2022 | 9.934,4700 | 9.833,3100 | 9.856,4000 | 9.848,2900 |
22/08/2022 | 9.915,7600 | 9.811,4200 | 9.915,7600 | 9.822,0300 |
19/08/2022 | 10.130,4700 | 10.025,2400 | 10.121,0700 | 10.050,6700 |
18/08/2022 | 10.202,2300 | 10.130,6700 | 10.151,4800 | 10.188,5100 |
17/08/2022 | 10.183,2200 | 10.064,2400 | 10.130,1800 | 10.129,2900 |
16/08/2022 | 10.277,3800 | 10.153,4900 | 10.153,4900 | 10.237,7700 |
15/08/2022 | 10.181,2600 | 10.087,1800 | 10.092,4000 | 10.171,2400 |
12/08/2022 | 10.180,1900 | 10.057,7600 | 10.074,1400 | 10.178,9900 |
11/08/2022 | 10.126,2600 | 10.015,9800 | 10.025,7100 | 10.030,3100 |
10/08/2022 | 9.967,6700 | 9.879,8600 | 9.879,8600 | 9.944,2700 |
09/08/2022 | 9.789,2800 | 9.700,5800 | 9.778,4100 | 9.737,8400 |
08/08/2022 | 9.872,6300 | 9.773,8400 | 9.786,1200 | 9.783,3400 |
05/08/2022 | 9.739,3500 | 9.610,5300 | 9.613,3100 | 9.722,4000 |
04/08/2022 | 9.762,6900 | 9.708,0400 | 9.752,6700 | 9.716,6600 |
03/08/2022 | 9.803,7700 | 9.711,9600 | 9.762,8400 | 9.768,4700 |
02/08/2022 | 9.825,3800 | 9.692,7700 | 9.767,1300 | 9.709,9700 |
01/08/2022 | 9.847,0500 | 9.722,1000 | 9.775,9300 | 9.814,4100 |
29/07/2022 | 9.867,5700 | 9.734,6300 | 9.750,0000 | 9.844,4700 |
28/07/2022 | 9.741,0100 | 9.533,1200 | 9.623,1000 | 9.736,3400 |
27/07/2022 | 9.618,9000 | 9.437,7800 | 9.459,0600 | 9.588,8900 |
26/07/2022 | 9.476,2400 | 9.393,7800 | 9.460,1100 | 9.420,8900 |
25/07/2022 | 9.500,3300 | 9.384,5900 | 9.448,6800 | 9.487,1400 |
22/07/2022 | 9.548,6900 | 9.361,7100 | 9.505,4800 | 9.417,7900 |
21/07/2022 | 9.484,8600 | 9.326,6300 | 9.391,9900 | 9.484,3800 |
20/07/2022 | 9.462,5700 | 9.320,7000 | 9.359,0700 | 9.445,2100 |
19/07/2022 | 9.379,9400 | 9.176,9500 | 9.176,9500 | 9.372,1400 |
18/07/2022 | 9.219,6500 | 9.068,0000 | 9.177,6000 | 9.091,7900 |
15/07/2022 | 9.090,5900 | 8.937,5300 | 9.047,8000 | 9.090,3300 |
14/07/2022 | 8.940,2500 | 8.833,4800 | 8.899,8400 | 8.928,4400 |
13/07/2022 | 9.102,7100 | 8.930,3100 | 8.966,5800 | 9.057,8600 |
12/07/2022 | 9.190,9400 | 9.032,1900 | 9.032,1900 | 9.087,1700 |
11/07/2022 | 9.144,8200 | 9.062,6000 | 9.099,7900 | 9.082,8100 |
08/07/2022 | 9.239,8700 | 9.120,1000 | 9.220,8400 | 9.166,5400 |
07/07/2022 | 9.243,0900 | 9.146,1900 | 9.147,6800 | 9.216,6600 |
06/07/2022 | 9.157,7400 | 8.958,3700 | 9.094,6900 | 9.062,8300 |
05/07/2022 | 9.109,7800 | 8.878,8300 | 9.001,0200 | 9.108,7300 |
01/07/2022 | 9.166,1500 | 8.948,7400 | 9.005,4900 | 9.152,0200 |
30/06/2022 | 9.116,7900 | 8.910,6100 | 8.974,7500 | 9.024,1300 |
29/06/2022 | 9.208,6600 | 9.046,3900 | 9.204,1900 | 9.099,1800 |
28/06/2022 | 9.468,3300 | 9.206,3500 | 9.378,8400 | 9.214,6000 |
27/06/2022 | 9.357,7800 | 9.231,6500 | 9.306,2500 | 9.307,6200 |
24/06/2022 | 9.271,1400 | 9.032,6200 | 9.040,2400 | 9.266,3100 |
23/06/2022 | 9.001,0800 | 8.844,8100 | 8.971,8500 | 8.964,7200 |
22/06/2022 | 9.022,6800 | 8.840,5500 | 8.842,9700 | 8.954,2300 |
21/06/2022 | 9.068,9400 | 8.954,5100 | 9.006,3700 | 8.992,3800 |
17/06/2022 | 8.937,1400 | 8.747,7200 | 8.841,6600 | 8.869,9100 |
16/06/2022 | 9.036,5900 | 8.762,0000 | 9.036,5900 | 8.813,4400 |
15/06/2022 | 9.345,5700 | 9.094,8200 | 9.216,8400 | 9.231,9000 |
14/06/2022 | 9.254,7700 | 9.060,8100 | 9.212,6000 | 9.141,2000 |
13/06/2022 | 9.400,3200 | 9.128,3200 | 9.397,6200 | 9.170,4000 |
10/06/2022 | 9.779,8800 | 9.621,0700 | 9.742,5400 | 9.627,3100 |
09/06/2022 | 10.099,0500 | 9.917,3300 | 10.093,3300 | 9.917,4300 |
08/06/2022 | 10.275,9300 | 10.120,4000 | 10.258,9400 | 10.140,0100 |
07/06/2022 | 10.326,1900 | 10.117,2100 | 10.140,4700 | 10.325,5700 |
06/06/2022 | 10.282,2500 | 10.193,9900 | 10.264,1900 | 10.217,5800 |
03/06/2022 | 10.225,0000 | 10.141,8000 | 10.197,0600 | 10.171,1200 |
02/06/2022 | 10.281,1100 | 10.084,4900 | 10.129,6200 | 10.281,1100 |
01/06/2022 | 10.275,1700 | 9.987,4000 | 10.246,9600 | 10.114,0100 |
31/05/2022 | 10.285,5300 | 10.147,0300 | 10.256,2200 | 10.207,4900 |
27/05/2022 | 10.291,0300 | 10.116,3500 | 10.118,4900 | 10.290,9100 |
26/05/2022 | 10.115,4900 | 9.928,1000 | 9.928,1000 | 10.074,9400 |
25/05/2022 | 9.894,4100 | 9.649,4900 | 9.649,5500 | 9.858,4100 |
24/05/2022 | 9.726,6500 | 9.505,5600 | 9.723,3500 | 9.685,2100 |
23/05/2022 | 9.834,2800 | 9.651,7800 | 9.758,4200 | 9.796,1200 |
20/05/2022 | 9.802,7300 | 9.447,0200 | 9.785,7800 | 9.661,3900 |
19/05/2022 | 9.814,1700 | 9.621,5900 | 9.631,8700 | 9.697,1000 |
18/05/2022 | 10.037,7500 | 9.704,5500 | 10.037,7500 | 9.735,5300 |
17/05/2022 | 10.119,3100 | 9.949,4400 | 10.003,6900 | 10.118,1700 |
16/05/2022 | 9.923,8300 | 9.783,3800 | 9.863,5200 | 9.850,8900 |
13/05/2022 | 9.932,0800 | 9.730,5800 | 9.730,5800 | 9.875,8500 |
12/05/2022 | 9.691,9500 | 9.448,4700 | 9.516,7000 | 9.621,0200 |
11/05/2022 | 9.893,3900 | 9.549,3200 | 9.706,0000 | 9.561,1100 |
10/05/2022 | 9.889,8700 | 9.543,2600 | 9.840,9100 | 9.696,4700 |
09/05/2022 | 9.994,6100 | 9.701,6300 | 9.966,5800 | 9.737,5000 |
06/05/2022 | 10.177,9100 | 9.968,5300 | 10.154,6700 | 10.101,9700 |
05/05/2022 | 10.476,2800 | 10.113,4500 | 10.461,6800 | 10.206,3400 |
04/05/2022 | 10.543,2600 | 10.182,1200 | 10.290,8200 | 10.536,1300 |
03/05/2022 | 10.315,6100 | 10.135,5600 | 10.146,1500 | 10.267,3200 |
02/05/2022 | 10.172,5900 | 9.904,7800 | 10.101,0600 | 10.111,4800 |
29/04/2022 | 10.429,4500 | 10.071,3100 | 10.348,6700 | 10.083,7700 |
28/04/2022 | 10.421,0000 | 10.133,4300 | 10.296,5200 | 10.384,3600 |
27/04/2022 | 10.316,8500 | 10.143,2700 | 10.219,8000 | 10.215,2500 |
26/04/2022 | 10.432,7900 | 10.200,8900 | 10.399,9100 | 10.200,9200 |
25/04/2022 | 10.483,0300 | 10.194,4500 | 10.358,9900 | 10.468,2700 |
22/04/2022 | 10.685,7400 | 10.444,1100 | 10.685,6800 | 10.447,4400 |
21/04/2022 | 11.030,2900 | 10.709,5100 | 11.008,0000 | 10.729,4400 |
20/04/2022 | 10.965,8900 | 10.863,2100 | 10.876,7200 | 10.917,5400 |
19/04/2022 | 10.848,2200 | 10.639,7200 | 10.639,7200 | 10.830,8700 |
18/04/2022 | 10.683,1000 | 10.584,9400 | 10.627,5000 | 10.628,4400 |
14/04/2022 | 10.775,3600 | 10.649,0600 | 10.707,0800 | 10.650,7900 |
13/04/2022 | 10.710,0500 | 10.552,3700 | 10.552,3700 | 10.696,6300 |
12/04/2022 | 10.685,4100 | 10.509,5200 | 10.587,8200 | 10.537,4000 |
11/04/2022 | 10.666,7400 | 10.528,5300 | 10.552,8600 | 10.539,6300 |
08/04/2022 | 10.661,0600 | 10.522,9500 | 10.567,8700 | 10.585,2000 |
07/04/2022 | 10.599,8200 | 10.416,4400 | 10.558,9000 | 10.551,5000 |
06/04/2022 | 10.605,7400 | 10.501,9600 | 10.571,6200 | 10.569,0100 |
05/04/2022 | 10.832,8000 | 10.615,9800 | 10.770,9600 | 10.636,0700 |
04/04/2022 | 10.817,7300 | 10.733,8700 | 10.813,1100 | 10.788,6900 |
01/04/2022 | 10.858,4300 | 10.726,5200 | 10.813,0900 | 10.815,7400 |
31/03/2022 | 10.954,6200 | 10.758,2500 | 10.898,0500 | 10.758,3300 |
30/03/2022 | 11.017,4500 | 10.865,8000 | 10.994,3300 | 10.913,8900 |
29/03/2022 | 11.043,4700 | 10.896,2700 | 10.903,1100 | 11.023,0700 |
28/03/2022 | 10.831,0700 | 10.728,3300 | 10.813,4800 | 10.831,0600 |
25/03/2022 | 10.846,4300 | 10.742,2800 | 10.754,3800 | 10.844,9300 |
24/03/2022 | 10.736,1900 | 10.625,1200 | 10.663,1500 | 10.735,8700 |
23/03/2022 | 10.746,9000 | 10.630,1600 | 10.733,2300 | 10.632,8900 |
22/03/2022 | 10.821,5800 | 10.729,5000 | 10.743,7800 | 10.762,2600 |
21/03/2022 | 10.779,8100 | 10.627,1400 | 10.712,8800 | 10.688,0500 |
18/03/2022 | 10.703,3000 | 10.539,5500 | 10.565,8500 | 10.692,3700 |
17/03/2022 | 10.619,1100 | 10.448,4900 | 10.449,1500 | 10.617,5700 |
16/03/2022 | 10.508,9100 | 10.266,4800 | 10.361,5700 | 10.497,2200 |
15/03/2022 | 10.280,4600 | 10.147,3000 | 10.178,2500 | 10.272,0800 |
14/03/2022 | 10.280,2800 | 10.094,2000 | 10.249,3600 | 10.137,8500 |
11/03/2022 | 10.391,2800 | 10.211,6600 | 10.362,2500 | 10.215,0500 |
10/03/2022 | 10.323,1800 | 10.184,2300 | 10.189,5000 | 10.308,5800 |
09/03/2022 | 10.364,5500 | 10.232,1700 | 10.232,2500 | 10.303,5900 |
08/03/2022 | 10.275,1900 | 10.028,7400 | 10.111,0700 | 10.058,7800 |
07/03/2022 | 10.403,5700 | 10.061,2500 | 10.403,5700 | 10.061,9900 |
04/03/2022 | 10.460,4100 | 10.307,5400 | 10.460,2000 | 10.428,0000 |
03/03/2022 | 10.669,5900 | 10.481,0000 | 10.649,4900 | 10.574,5100 |
02/03/2022 | 10.654,7700 | 10.407,1100 | 10.407,1100 | 10.611,7500 |
01/03/2022 | 10.577,4300 | 10.287,1400 | 10.555,5900 | 10.344,3700 |
28/02/2022 | 10.628,1900 | 10.452,5500 | 10.478,2300 | 10.571,8700 |
25/02/2022 | 10.618,7600 | 10.336,9200 | 10.341,4600 | 10.616,8400 |
24/02/2022 | 10.328,1800 | 9.949,0300 | 10.000,2400 | 10.306,8200 |
23/02/2022 | 10.493,5600 | 10.214,3500 | 10.453,7200 | 10.228,1300 |
22/02/2022 | 10.554,3800 | 10.322,7200 | 10.502,2200 | 10.386,3500 |
18/02/2022 | 10.659,1700 | 10.493,2200 | 10.561,1800 | 10.533,3300 |
17/02/2022 | 10.710,8900 | 10.549,8900 | 10.676,8100 | 10.570,4900 |
16/02/2022 | 10.788,3500 | 10.659,7800 | 10.661,2100 | 10.755,7200 |
15/02/2022 | 10.708,2400 | 10.565,0800 | 10.565,5400 | 10.695,5400 |
14/02/2022 | 10.623,7800 | 10.424,6100 | 10.585,6700 | 10.484,1400 |
11/02/2022 | 10.789,6100 | 10.518,9500 | 10.694,6000 | 10.575,5400 |
10/02/2022 | 10.931,3300 | 10.641,5400 | 10.720,9000 | 10.692,0100 |
09/02/2022 | 10.857,9900 | 10.748,1000 | 10.748,1000 | 10.847,7600 |
08/02/2022 | 10.673,9500 | 10.531,2600 | 10.548,4700 | 10.659,5600 |
07/02/2022 | 10.597,5500 | 10.496,8700 | 10.537,6000 | 10.521,6300 |
04/02/2022 | 10.596,9000 | 10.393,6400 | 10.481,7200 | 10.512,8800 |
03/02/2022 | 10.666,3800 | 10.511,3800 | 10.602,4500 | 10.520,6600 |
02/02/2022 | 10.693,9400 | 10.565,0000 | 10.639,6600 | 10.676,7700 |
01/02/2022 | 10.646,1500 | 10.462,5400 | 10.551,0000 | 10.635,5700 |
31/01/2022 | 10.532,1000 | 10.279,0900 | 10.288,0600 | 10.532,0700 |
28/01/2022 | 10.342,4900 | 10.051,1600 | 10.177,8800 | 10.341,9300 |
27/01/2022 | 10.502,4600 | 10.138,3500 | 10.382,7900 | 10.193,0500 |
26/01/2022 | 10.575,0600 | 10.199,4200 | 10.465,2400 | 10.291,6000 |
25/01/2022 | 10.477,7200 | 10.141,2500 | 10.322,2800 | 10.375,8600 |
24/01/2022 | 10.478,1700 | 10.025,3300 | 10.189,5800 | 10.454,7200 |
21/01/2022 | 10.559,8800 | 10.329,2800 | 10.486,6700 | 10.356,9600 |
20/01/2022 | 10.846,6100 | 10.516,1000 | 10.730,9500 | 10.529,7500 |
19/01/2022 | 10.917,7300 | 10.707,7200 | 10.896,0500 | 10.709,9200 |
18/01/2022 | 10.976,0500 | 10.818,5900 | 10.969,6400 | 10.860,3400 |
14/01/2022 | 11.044,5500 | 10.899,3600 | 10.977,8300 | 11.039,3400 |
13/01/2022 | 11.184,7900 | 11.031,0100 | 11.098,2100 | 11.057,4700 |
12/01/2022 | 11.149,1500 | 11.005,3700 | 11.095,7500 | 11.064,3900 |
11/01/2022 | 11.052,9600 | 10.872,7800 | 10.968,7100 | 11.051,8800 |
10/01/2022 | 11.003,4200 | 10.816,1200 | 10.997,0800 | 10.945,4500 |
07/01/2022 | 11.061,8200 | 10.965,6100 | 11.019,5900 | 11.009,4600 |
06/01/2022 | 11.072,2800 | 10.915,0800 | 11.020,6500 | 11.006,4600 |
05/01/2022 | 11.217,0100 | 10.960,9300 | 11.172,7500 | 10.961,5700 |
04/01/2022 | 11.193,1700 | 11.074,3400 | 11.074,5000 | 11.157,7300 |
03/01/2022 | 11.072,6200 | 10.940,4000 | 11.017,4700 | 11.012,5500 |
31/12/2021 | 11.023,9500 | 10.946,9100 | 10.947,0200 | 10.971,3700 |
30/12/2021 | 11.054,9800 | 10.957,8900 | 10.990,3100 | 10.963,0400 |
29/12/2021 | 11.003,6300 | 10.938,1900 | 10.953,1600 | 10.985,1300 |
28/12/2021 | 11.005,9500 | 10.909,3300 | 10.911,7600 | 10.949,1600 |
27/12/2021 | 10.926,3200 | 10.762,5800 | 10.791,5800 | 10.925,6000 |
23/12/2021 | 10.824,4400 | 10.746,3600 | 10.748,8100 | 10.793,3100 |
22/12/2021 | 10.719,8400 | 10.621,2100 | 10.629,0700 | 10.711,1100 |
21/12/2021 | 10.634,6100 | 10.440,3700 | 10.440,3700 | 10.629,6300 |
20/12/2021 | 10.413,9900 | 10.232,0400 | 10.413,9900 | 10.357,4000 |
17/12/2021 | 10.664,9000 | 10.506,9300 | 10.605,0800 | 10.563,5000 |
16/12/2021 | 10.781,7700 | 10.596,3400 | 10.726,9500 | 10.634,6000 |
15/12/2021 | 10.676,6200 | 10.469,7100 | 10.581,9200 | 10.661,0000 |
14/12/2021 | 10.691,8900 | 10.561,2300 | 10.585,0700 | 10.577,3200 |
13/12/2021 | 10.734,3800 | 10.596,2800 | 10.728,9500 | 10.625,0000 |
10/12/2021 | 10.793,1600 | 10.658,4600 | 10.784,5300 | 10.746,0900 |
09/12/2021 | 10.806,3600 | 10.717,6300 | 10.785,1400 | 10.718,3700 |
08/12/2021 | 10.871,2900 | 10.796,4300 | 10.820,0100 | 10.843,0500 |
07/12/2021 | 10.881,1100 | 10.743,2500 | 10.748,6000 | 10.802,0100 |
06/12/2021 | 10.728,4300 | 10.514,7100 | 10.555,4800 | 10.635,7300 |
03/12/2021 | 10.599,4300 | 10.373,1700 | 10.581,6700 | 10.450,3800 |
02/12/2021 | 10.586,8000 | 10.300,7300 | 10.303,3600 | 10.544,9200 |
01/12/2021 | 10.667,7700 | 10.248,8400 | 10.587,7500 | 10.249,2800 |
30/11/2021 | 10.634,2900 | 10.410,6400 | 10.618,2000 | 10.421,5600 |
29/11/2021 | 10.832,7800 | 10.655,0400 | 10.831,4000 | 10.717,3700 |
26/11/2021 | 10.780,7100 | 10.615,5600 | 10.780,7100 | 10.708,6400 |
24/11/2021 | 11.047,3200 | 10.969,8100 | 10.992,7300 | 11.028,0600 |
23/11/2021 | 11.087,2800 | 10.975,1700 | 11.028,8700 | 11.044,8500 |
22/11/2021 | 11.110,3200 | 10.979,9700 | 11.003,4500 | 11.016,3000 |
19/11/2021 | 11.006,1500 | 10.926,5500 | 10.982,0000 | 10.953,3600 |
18/11/2021 | 11.120,9900 | 10.977,5700 | 11.114,4000 | 11.039,3600 |
17/11/2021 | 11.134,5900 | 11.038,3000 | 11.134,0300 | 11.085,9400 |
16/11/2021 | 11.220,9000 | 11.160,8700 | 11.185,8700 | 11.162,6500 |
15/11/2021 | 11.207,0000 | 11.160,9000 | 11.198,2600 | 11.190,5700 |
12/11/2021 | 11.174,1400 | 11.122,2600 | 11.139,3300 | 11.157,5600 |
11/11/2021 | 11.142,8900 | 11.073,2300 | 11.088,3400 | 11.131,1200 |
10/11/2021 | 11.159,8800 | 11.024,0400 | 11.100,7800 | 11.057,9700 |
09/11/2021 | 11.172,3200 | 11.090,5100 | 11.144,6900 | 11.139,0800 |
08/11/2021 | 11.228,8700 | 11.135,2300 | 11.204,8700 | 11.154,3700 |
05/11/2021 | 11.195,5800 | 11.093,4500 | 11.109,2400 | 11.138,8400 |
04/11/2021 | 11.141,2300 | 10.987,3200 | 11.096,8100 | 11.021,0900 |
03/11/2021 | 11.110,1600 | 10.964,9400 | 10.968,4200 | 11.087,4000 |
02/11/2021 | 10.993,5900 | 10.926,1500 | 10.993,5900 | 10.976,3200 |
01/11/2021 | 10.985,3600 | 10.845,9800 | 10.847,2100 | 10.979,3300 |
29/10/2021 | 10.874,5000 | 10.767,3000 | 10.829,3000 | 10.805,0000 |
28/10/2021 | 10.856,3800 | 10.740,8200 | 10.740,8200 | 10.856,2800 |
27/10/2021 | 10.889,0900 | 10.707,1600 | 10.889,0900 | 10.707,1600 |
26/10/2021 | 10.980,1900 | 10.888,4500 | 10.971,4000 | 10.889,3500 |
25/10/2021 | 10.986,6500 | 10.892,3100 | 10.940,8400 | 10.948,3800 |
22/10/2021 | 10.971,8500 | 10.871,4200 | 10.916,0200 | 10.918,1700 |
21/10/2021 | 10.907,0800 | 10.830,2100 | 10.870,4400 | 10.896,4200 |
20/10/2021 | 10.910,3900 | 10.772,7000 | 10.778,2700 | 10.893,2400 |
19/10/2021 | 10.827,4000 | 10.771,5300 | 10.826,1200 | 10.794,1400 |
18/10/2021 | 10.810,2000 | 10.702,0600 | 10.722,3200 | 10.784,6700 |
15/10/2021 | 10.863,6300 | 10.768,7200 | 10.827,9500 | 10.769,3200 |
14/10/2021 | 10.757,3200 | 10.656,3300 | 10.673,9600 | 10.751,6500 |
13/10/2021 | 10.610,4100 | 10.473,7900 | 10.573,1600 | 10.585,0100 |
12/10/2021 | 10.613,6000 | 10.530,1200 | 10.538,0400 | 10.565,4500 |
11/10/2021 | 10.659,6100 | 10.527,4500 | 10.591,5900 | 10.527,7800 |
08/10/2021 | 10.647,2500 | 10.565,9400 | 10.610,1500 | 10.569,6700 |
07/10/2021 | 10.664,6800 | 10.565,9400 | 10.565,9400 | 10.600,6500 |
06/10/2021 | 10.489,9800 | 10.304,7700 | 10.405,2700 | 10.487,5800 |
05/10/2021 | 10.564,2800 | 10.428,3200 | 10.485,3800 | 10.503,6600 |
04/10/2021 | 10.568,6200 | 10.422,0600 | 10.473,9800 | 10.452,2100 |
01/10/2021 | 10.539,3700 | 10.295,9300 | 10.364,0100 | 10.482,5700 |
30/09/2021 | 10.528,9300 | 10.310,8200 | 10.528,9300 | 10.311,0600 |
29/09/2021 | 10.548,9100 | 10.477,8600 | 10.527,7000 | 10.501,4500 |
28/09/2021 | 10.635,2400 | 10.482,6900 | 10.604,8700 | 10.493,6500 |
27/09/2021 | 10.687,1900 | 10.567,3200 | 10.567,3200 | 10.623,9800 |
24/09/2021 | 10.571,6800 | 10.482,8800 | 10.492,8400 | 10.535,3100 |
23/09/2021 | 10.594,2000 | 10.414,6000 | 10.419,5300 | 10.529,7000 |
22/09/2021 | 10.431,9700 | 10.299,7900 | 10.299,7900 | 10.360,4900 |
21/09/2021 | 10.349,8500 | 10.195,2700 | 10.336,8000 | 10.220,5400 |
20/09/2021 | 10.298,9200 | 10.141,9400 | 10.244,5600 | 10.270,1600 |
17/09/2021 | 10.548,0500 | 10.413,2300 | 10.515,5900 | 10.439,5400 |
16/09/2021 | 10.587,9800 | 10.487,6900 | 10.555,7600 | 10.531,6100 |
15/09/2021 | 10.568,2700 | 10.435,4500 | 10.452,5100 | 10.556,4100 |
14/09/2021 | 10.610,3400 | 10.434,8800 | 10.610,3400 | 10.456,4500 |
13/09/2021 | 10.622,3800 | 10.529,8600 | 10.594,6200 | 10.585,0400 |
10/09/2021 | 10.680,5900 | 10.512,1800 | 10.671,6400 | 10.513,1200 |
09/09/2021 | 10.724,5700 | 10.621,6900 | 10.629,4400 | 10.624,6400 |
08/09/2021 | 10.697,6700 | 10.594,8900 | 10.665,0100 | 10.655,2300 |
07/09/2021 | 10.777,3700 | 10.689,2100 | 10.777,3700 | 10.689,9900 |
03/09/2021 | 10.841,6600 | 10.768,9200 | 10.836,6700 | 10.799,2400 |
02/09/2021 | 10.867,7000 | 10.794,2700 | 10.802,5000 | 10.854,9500 |
01/09/2021 | 10.802,1900 | 10.704,6600 | 10.790,4600 | 10.770,0200 |
31/08/2021 | 10.782,6200 | 10.724,7100 | 10.756,8000 | 10.759,9800 |
30/08/2021 | 10.837,4700 | 10.757,6200 | 10.836,4800 | 10.758,6300 |
27/08/2021 | 10.829,4600 | 10.686,3100 | 10.687,4600 | 10.808,4800 |
26/08/2021 | 10.754,0700 | 10.643,9000 | 10.753,2600 | 10.655,6700 |
25/08/2021 | 10.801,4300 | 10.650,5600 | 10.681,6800 | 10.757,6400 |
24/08/2021 | 10.694,7300 | 10.616,3100 | 10.616,3100 | 10.670,3700 |
23/08/2021 | 10.601,3700 | 10.542,2500 | 10.559,4200 | 10.580,4400 |
20/08/2021 | 10.504,2100 | 10.379,6500 | 10.388,3400 | 10.496,6600 |
19/08/2021 | 10.480,4900 | 10.340,3200 | 10.387,5600 | 10.398,4500 |
18/08/2021 | 10.621,3100 | 10.490,0100 | 10.556,3500 | 10.493,4300 |
17/08/2021 | 10.641,1900 | 10.486,7400 | 10.633,0400 | 10.586,5000 |
16/08/2021 | 10.738,6800 | 10.642,0800 | 10.705,5500 | 10.718,9100 |
13/08/2021 | 10.802,3800 | 10.746,5400 | 10.797,2100 | 10.761,4800 |
12/08/2021 | 10.810,0000 | 10.722,9100 | 10.804,2900 | 10.786,3000 |
11/08/2021 | 10.804,0200 | 10.668,6900 | 10.724,5200 | 10.803,1400 |
10/08/2021 | 10.741,1800 | 10.612,5700 | 10.626,9100 | 10.700,6300 |
09/08/2021 | 10.652,3200 | 10.555,4600 | 10.611,1100 | 10.618,0500 |
06/08/2021 | 10.687,9800 | 10.615,0500 | 10.650,4100 | 10.648,8400 |
05/08/2021 | 10.619,2700 | 10.536,3000 | 10.537,0600 | 10.603,5800 |
04/08/2021 | 10.609,5700 | 10.485,7600 | 10.559,6200 | 10.485,9200 |
03/08/2021 | 10.618,3200 | 10.431,2000 | 10.569,0800 | 10.617,8600 |
02/08/2021 | 10.759,2500 | 10.546,0200 | 10.643,6400 | 10.549,9500 |
30/07/2021 | 10.683,1900 | 10.568,9200 | 10.573,6500 | 10.582,2500 |
29/07/2021 | 10.677,8600 | 10.576,2600 | 10.592,6900 | 10.615,3800 |
28/07/2021 | 10.573,6200 | 10.412,1900 | 10.514,1400 | 10.519,8800 |
27/07/2021 | 10.503,2100 | 10.410,4800 | 10.466,9400 | 10.482,7200 |
26/07/2021 | 10.549,2700 | 10.472,3700 | 10.472,3700 | 10.523,0700 |
23/07/2021 | 10.476,4800 | 10.396,3300 | 10.448,3100 | 10.469,9100 |
22/07/2021 | 10.475,5600 | 10.349,8900 | 10.475,5600 | 10.389,9700 |
21/07/2021 | 10.550,2600 | 10.429,7700 | 10.430,7300 | 10.490,2200 |
20/07/2021 | 10.403,5400 | 10.100,8400 | 10.112,5700 | 10.357,4200 |
19/07/2021 | 10.148,3300 | 9.999,2800 | 10.126,3400 | 10.082,7200 |
16/07/2021 | 10.490,0600 | 10.296,4400 | 10.485,0500 | 10.307,3700 |
15/07/2021 | 10.487,1400 | 10.369,1100 | 10.410,8400 | 10.435,9400 |
14/07/2021 | 10.609,9900 | 10.442,8000 | 10.536,2100 | 10.472,2200 |
13/07/2021 | 10.640,0900 | 10.495,3400 | 10.640,0900 | 10.496,6100 |
12/07/2021 | 10.686,5700 | 10.542,9400 | 10.578,0400 | 10.674,0500 |
09/07/2021 | 10.632,7800 | 10.512,3400 | 10.522,0400 | 10.631,2400 |
08/07/2021 | 10.486,3500 | 10.291,0000 | 10.367,4600 | 10.397,9700 |
07/07/2021 | 10.575,5400 | 10.439,0300 | 10.505,2300 | 10.534,7500 |
06/07/2021 | 10.654,4000 | 10.443,3200 | 10.654,1100 | 10.528,7100 |
02/07/2021 | 10.692,4200 | 10.631,5400 | 10.690,4800 | 10.662,9600 |
01/07/2021 | 10.706,1800 | 10.610,5100 | 10.644,7700 | 10.674,6600 |
30/06/2021 | 10.597,0600 | 10.543,4800 | 10.543,4800 | 10.586,7300 |
29/06/2021 | 10.653,0200 | 10.551,9700 | 10.618,6300 | 10.561,0300 |
28/06/2021 | 10.699,4800 | 10.541,3300 | 10.699,4800 | 10.586,1000 |
25/06/2021 | 10.709,4800 | 10.621,0700 | 10.634,4700 | 10.702,0200 |
24/06/2021 | 10.613,8800 | 10.528,8100 | 10.573,2100 | 10.600,8400 |
23/06/2021 | 10.579,9900 | 10.521,0700 | 10.543,6700 | 10.521,2500 |
22/06/2021 | 10.561,7200 | 10.447,9200 | 10.527,5700 | 10.523,7300 |
21/06/2021 | 10.537,8000 | 10.361,2400 | 10.362,2700 | 10.530,7800 |
18/06/2021 | 10.390,2900 | 10.281,6600 | 10.363,9000 | 10.283,0900 |
17/06/2021 | 10.706,0900 | 10.401,4800 | 10.693,6900 | 10.482,4800 |
16/06/2021 | 10.763,0100 | 10.641,7200 | 10.735,8400 | 10.695,3600 |
15/06/2021 | 10.786,2500 | 10.685,2500 | 10.759,4500 | 10.754,0200 |
14/06/2021 | 10.876,9500 | 10.717,8400 | 10.863,1000 | 10.753,7500 |
11/06/2021 | 10.868,1100 | 10.807,8700 | 10.835,8200 | 10.864,7200 |
10/06/2021 | 10.917,6300 | 10.792,1600 | 10.906,5400 | 10.801,8700 |
09/06/2021 | 10.927,6700 | 10.850,6400 | 10.924,3800 | 10.851,0300 |
08/06/2021 | 10.939,4000 | 10.805,8400 | 10.859,6800 | 10.926,3200 |
07/06/2021 | 10.909,1400 | 10.843,5400 | 10.894,9700 | 10.856,9400 |
04/06/2021 | 10.893,6700 | 10.803,9800 | 10.877,8300 | 10.872,5500 |
03/06/2021 | 10.860,3700 | 10.759,9800 | 10.823,8100 | 10.837,5300 |
02/06/2021 | 10.912,8300 | 10.833,7400 | 10.912,8300 | 10.873,7000 |
01/06/2021 | 10.889,9300 | 10.830,4900 | 10.865,5600 | 10.885,2200 |
28/05/2021 | 10.811,9800 | 10.726,8700 | 10.811,9800 | 10.778,8000 |
27/05/2021 | 10.794,9800 | 10.750,7600 | 10.775,3200 | 10.777,5800 |
26/05/2021 | 10.716,2300 | 10.627,0400 | 10.635,4400 | 10.707,1000 |
25/05/2021 | 10.773,2200 | 10.605,1200 | 10.734,0800 | 10.615,9000 |
24/05/2021 | 10.743,4600 | 10.649,9700 | 10.702,8900 | 10.703,3500 |
21/05/2021 | 10.740,0900 | 10.620,8400 | 10.680,9100 | 10.646,2100 |
20/05/2021 | 10.657,8900 | 10.552,9500 | 10.611,1300 | 10.624,5500 |
19/05/2021 | 10.602,1300 | 10.447,7800 | 10.547,5000 | 10.601,5700 |
18/05/2021 | 10.828,4700 | 10.689,1400 | 10.820,4300 | 10.692,3500 |
17/05/2021 | 10.823,1500 | 10.710,5700 | 10.770,3100 | 10.807,3800 |
14/05/2021 | 10.817,4000 | 10.666,3000 | 10.672,2400 | 10.797,8600 |
13/05/2021 | 10.650,8300 | 10.431,0800 | 10.431,0800 | 10.602,1100 |
12/05/2021 | 10.724,3100 | 10.407,5100 | 10.692,3100 | 10.416,9700 |
11/05/2021 | 10.799,3300 | 10.620,4100 | 10.717,9400 | 10.726,4500 |
10/05/2021 | 11.025,2600 | 10.866,1600 | 10.976,1400 | 10.866,5600 |
07/05/2021 | 10.934,7900 | 10.744,6100 | 10.758,7600 | 10.929,3600 |
06/05/2021 | 10.795,1400 | 10.655,9600 | 10.760,7000 | 10.794,1300 |
05/05/2021 | 10.780,4100 | 10.665,6500 | 10.751,9400 | 10.748,2500 |
04/05/2021 | 10.722,1800 | 10.600,0600 | 10.689,8800 | 10.720,1800 |
03/05/2021 | 10.799,8700 | 10.696,9000 | 10.747,2400 | 10.730,4400 |
30/04/2021 | 10.752,8100 | 10.650,5100 | 10.716,1200 | 10.669,9100 |
29/04/2021 | 10.809,5600 | 10.689,7600 | 10.787,5900 | 10.770,7800 |
28/04/2021 | 10.737,8700 | 10.687,7500 | 10.702,0500 | 10.701,5900 |
27/04/2021 | 10.708,2500 | 10.620,4800 | 10.658,7000 | 10.698,7700 |
26/04/2021 | 10.689,6400 | 10.632,7300 | 10.650,9300 | 10.654,1800 |
23/04/2021 | 10.626,4200 | 10.458,8300 | 10.483,5400 | 10.595,2900 |
22/04/2021 | 10.569,0500 | 10.423,7400 | 10.530,5200 | 10.445,1400 |
21/04/2021 | 10.519,7700 | 10.284,9900 | 10.307,1800 | 10.513,0400 |
20/04/2021 | 10.440,8700 | 10.271,9100 | 10.431,1500 | 10.328,1100 |
19/04/2021 | 10.512,2100 | 10.418,3700 | 10.506,6900 | 10.464,6200 |
16/04/2021 | 10.521,8500 | 10.456,0600 | 10.497,2300 | 10.500,2300 |
15/04/2021 | 10.430,1100 | 10.361,6400 | 10.426,9600 | 10.429,5200 |
14/04/2021 | 10.461,2400 | 10.339,1900 | 10.339,6300 | 10.383,2400 |
13/04/2021 | 10.361,8100 | 10.271,5200 | 10.357,9900 | 10.336,5200 |
12/04/2021 | 10.390,2500 | 10.329,8500 | 10.363,9700 | 10.385,3900 |
09/04/2021 | 10.351,0200 | 10.277,9700 | 10.311,1800 | 10.347,7400 |
08/04/2021 | 10.297,3300 | 10.191,8200 | 10.279,7900 | 10.290,1000 |
07/04/2021 | 10.358,4800 | 10.247,5200 | 10.344,1000 | 10.283,1300 |
06/04/2021 | 10.380,9200 | 10.295,5000 | 10.296,4000 | 10.329,4000 |
05/04/2021 | 10.354,5900 | 10.267,3600 | 10.342,4000 | 10.310,2800 |
01/04/2021 | 10.248,2600 | 10.126,2700 | 10.162,0900 | 10.247,5300 |
31/03/2021 | 10.190,1400 | 10.098,5600 | 10.142,6700 | 10.108,5000 |
30/03/2021 | 10.156,0500 | 10.014,7600 | 10.037,9500 | 10.138,3900 |
29/03/2021 | 10.169,0600 | 9.988,2000 | 10.103,3100 | 10.033,0500 |
26/03/2021 | 10.157,7800 | 9.984,5900 | 10.092,0700 | 10.153,7600 |
25/03/2021 | 10.038,5900 | 9.713,7300 | 9.765,8000 | 10.011,2300 |
24/03/2021 | 10.056,4400 | 9.840,6800 | 9.959,4100 | 9.840,7800 |
23/03/2021 | 10.101,0000 | 9.840,0400 | 10.067,7200 | 9.886,3200 |
22/03/2021 | 10.201,3800 | 10.094,3100 | 10.199,9200 | 10.150,7400 |
19/03/2021 | 10.291,9500 | 10.125,5500 | 10.229,8900 | 10.219,3700 |
18/03/2021 | 10.456,5500 | 10.223,8100 | 10.336,1900 | 10.250,7800 |
17/03/2021 | 10.353,5900 | 10.206,2400 | 10.261,1600 | 10.352,3700 |
16/03/2021 | 10.394,3600 | 10.256,4000 | 10.394,3600 | 10.285,2900 |
15/03/2021 | 10.418,3300 | 10.262,9700 | 10.302,7500 | 10.417,0100 |
12/03/2021 | 10.279,1300 | 10.185,8900 | 10.188,5400 | 10.278,0000 |
11/03/2021 | 10.219,0400 | 10.095,2900 | 10.114,1700 | 10.166,3600 |
10/03/2021 | 10.119,5600 | 9.987,8900 | 9.998,5800 | 10.077,6800 |
09/03/2021 | 10.061,3100 | 9.934,7000 | 10.012,8000 | 9.950,3300 |
08/03/2021 | 10.087,9600 | 9.880,8400 | 9.904,0000 | 9.977,5500 |
05/03/2021 | 9.872,7800 | 9.474,4000 | 9.733,7700 | 9.849,4000 |
04/03/2021 | 9.816,7600 | 9.454,3000 | 9.767,0400 | 9.617,5900 |
03/03/2021 | 9.905,1800 | 9.767,3000 | 9.811,7400 | 9.773,7900 |
02/03/2021 | 9.858,0100 | 9.764,1500 | 9.851,3700 | 9.786,2700 |
01/03/2021 | 9.918,0400 | 9.784,1500 | 9.784,1500 | 9.857,0700 |
26/02/2021 | 9.727,2800 | 9.523,6600 | 9.667,5600 | 9.621,1100 |
25/02/2021 | 9.947,5300 | 9.642,7800 | 9.940,9600 | 9.673,0200 |
24/02/2021 | 9.957,6500 | 9.782,6400 | 9.795,4400 | 9.936,3200 |
23/02/2021 | 9.807,1700 | 9.543,8700 | 9.713,8100 | 9.782,2200 |
22/02/2021 | 9.805,8100 | 9.666,1300 | 9.676,4500 | 9.743,3800 |
19/02/2021 | 9.728,4600 | 9.602,7000 | 9.605,7300 | 9.709,0200 |
18/02/2021 | 9.618,4300 | 9.520,7900 | 9.592,5800 | 9.546,2600 |
17/02/2021 | 9.673,2700 | 9.588,1400 | 9.652,8600 | 9.656,5800 |
16/02/2021 | 9.742,6500 | 9.671,0700 | 9.734,3400 | 9.694,6700 |
12/02/2021 | 9.677,8600 | 9.604,4900 | 9.609,9400 | 9.674,6100 |
11/02/2021 | 9.673,2400 | 9.536,2600 | 9.626,1300 | 9.636,1600 |
10/02/2021 | 9.658,8000 | 9.547,8800 | 9.636,7900 | 9.610,6500 |
09/02/2021 | 9.616,7000 | 9.539,5100 | 9.576,0900 | 9.592,5900 |
08/02/2021 | 9.580,1100 | 9.482,3600 | 9.486,3900 | 9.579,9200 |
05/02/2021 | 9.461,3200 | 9.398,2400 | 9.436,4600 | 9.430,6800 |
04/02/2021 | 9.375,1200 | 9.281,3800 | 9.303,0500 | 9.367,7800 |
03/02/2021 | 9.276,1100 | 9.168,4200 | 9.203,4600 | 9.263,3900 |
02/02/2021 | 9.244,2900 | 9.138,6900 | 9.199,8500 | 9.204,1700 |
01/02/2021 | 9.120,3400 | 8.967,1400 | 9.038,3500 | 9.110,9100 |
29/01/2021 | 9.123,4500 | 8.908,1900 | 9.096,8300 | 8.951,5300 |
28/01/2021 | 9.165,6500 | 9.089,6900 | 9.100,0900 | 9.112,9400 |
27/01/2021 | 9.133,3100 | 8.977,4700 | 9.094,4200 | 9.017,9100 |
26/01/2021 | 9.367,2700 | 9.227,1600 | 9.349,6200 | 9.229,2100 |
25/01/2021 | 9.364,1200 | 9.203,4000 | 9.303,5800 | 9.292,3100 |
22/01/2021 | 9.341,3600 | 9.242,1400 | 9.275,7300 | 9.330,2000 |
21/01/2021 | 9.413,5400 | 9.344,1600 | 9.408,9100 | 9.347,7900 |
20/01/2021 | 9.416,3900 | 9.353,2800 | 9.369,8600 | 9.409,6200 |
19/01/2021 | 9.369,7900 | 9.300,3500 | 9.364,6600 | 9.338,4900 |
15/01/2021 | 9.331,5300 | 9.201,8200 | 9.314,0200 | 9.297,9800 |
14/01/2021 | 9.435,6200 | 9.352,7400 | 9.374,6900 | 9.382,5500 |
13/01/2021 | 9.394,4700 | 9.303,3100 | 9.366,6400 | 9.319,4600 |
12/01/2021 | 9.385,0400 | 9.273,3300 | 9.286,7200 | 9.378,0500 |
11/01/2021 | 9.281,4300 | 9.143,7700 | 9.160,7200 | 9.262,1000 |
08/01/2021 | 9.331,7500 | 9.170,5600 | 9.324,8000 | 9.263,0800 |
07/01/2021 | 9.319,6900 | 9.257,0300 | 9.271,1900 | 9.285,3900 |
06/01/2021 | 9.280,4400 | 9.003,1000 | 9.003,1000 | 9.215,0900 |
05/01/2021 | 8.959,6100 | 8.807,9000 | 8.808,6600 | 8.911,8100 |
04/01/2021 | 9.021,8300 | 8.761,0300 | 9.005,6900 | 8.809,2800 |
31/12/2020 | 8.978,8600 | 8.859,0100 | 8.904,5900 | 8.960,0500 |
30/12/2020 | 8.949,1300 | 8.853,3400 | 8.853,3400 | 8.914,6200 |
29/12/2020 | 8.957,6300 | 8.807,8900 | 8.944,8700 | 8.840,7700 |
28/12/2020 | 8.985,1800 | 8.903,3700 | 8.954,6700 | 8.912,3400 |
24/12/2020 | 8.907,8100 | 8.839,0600 | 8.907,4200 | 8.898,0500 |
23/12/2020 | 8.921,5300 | 8.846,2300 | 8.847,3100 | 8.890,1000 |
22/12/2020 | 8.831,5800 | 8.783,0000 | 8.826,6700 | 8.797,7400 |
21/12/2020 | 8.821,0200 | 8.658,0700 | 8.723,0800 | 8.806,6200 |
18/12/2020 | 8.941,3400 | 8.805,9100 | 8.927,6500 | 8.853,5900 |
17/12/2020 | 8.920,2500 | 8.862,6300 | 8.900,9500 | 8.920,2300 |
16/12/2020 | 8.936,1300 | 8.843,0500 | 8.936,1300 | 8.871,6200 |
15/12/2020 | 8.914,4400 | 8.759,1500 | 8.777,6300 | 8.914,0500 |
14/12/2020 | 8.912,2900 | 8.735,9500 | 8.896,5400 | 8.736,0500 |
11/12/2020 | 8.866,9900 | 8.750,9000 | 8.803,4100 | 8.808,8800 |
10/12/2020 | 8.864,8100 | 8.777,3100 | 8.783,7600 | 8.855,7500 |
09/12/2020 | 8.907,3000 | 8.786,1300 | 8.894,5900 | 8.848,6600 |
08/12/2020 | 8.864,2200 | 8.776,3700 | 8.776,3700 | 8.848,2200 |
07/12/2020 | 8.863,1800 | 8.796,3700 | 8.848,6400 | 8.826,0100 |
04/12/2020 | 8.880,3300 | 8.770,0500 | 8.770,0500 | 8.879,9500 |
03/12/2020 | 8.765,7100 | 8.655,0000 | 8.667,5500 | 8.719,1900 |
02/12/2020 | 8.662,3200 | 8.565,2700 | 8.598,8000 | 8.652,7400 |
01/12/2020 | 8.686,2500 | 8.608,5500 | 8.623,3900 | 8.631,4700 |
30/11/2020 | 8.643,5100 | 8.511,9100 | 8.643,5100 | 8.521,5900 |
27/11/2020 | 8.709,9300 | 8.652,4700 | 8.700,8200 | 8.671,8600 |
25/11/2020 | 8.728,0700 | 8.642,5700 | 8.728,0700 | 8.694,5700 |
24/11/2020 | 8.790,1100 | 8.665,1200 | 8.682,4100 | 8.777,3200 |
23/11/2020 | 8.596,0800 | 8.480,1000 | 8.481,0800 | 8.565,4500 |
20/11/2020 | 8.449,4400 | 8.388,2000 | 8.427,3400 | 8.410,5700 |
19/11/2020 | 8.446,1300 | 8.318,1300 | 8.364,9500 | 8.442,0000 |
18/11/2020 | 8.546,9200 | 8.389,7000 | 8.506,0700 | 8.390,0000 |
17/11/2020 | 8.508,0200 | 8.337,3500 | 8.392,4500 | 8.481,4500 |
16/11/2020 | 8.480,6900 | 8.366,1500 | 8.447,9600 | 8.479,6500 |
13/11/2020 | 8.289,9800 | 8.119,1500 | 8.119,1500 | 8.274,8800 |
12/11/2020 | 8.153,4700 | 7.984,6200 | 8.139,2200 | 8.051,0200 |
11/11/2020 | 8.307,4900 | 8.161,4500 | 8.307,4900 | 8.202,5600 |
10/11/2020 | 8.290,1500 | 8.157,7800 | 8.168,3200 | 8.271,5700 |
09/11/2020 | 8.426,0700 | 8.086,1500 | 8.086,1500 | 8.151,4500 |
06/11/2020 | 7.825,8000 | 7.718,7800 | 7.824,4500 | 7.740,3000 |
05/11/2020 | 7.836,1900 | 7.700,3700 | 7.701,4600 | 7.800,0500 |
04/11/2020 | 7.761,6600 | 7.567,4900 | 7.666,2600 | 7.633,5200 |
03/11/2020 | 7.745,0300 | 7.645,3900 | 7.663,1500 | 7.709,5600 |
02/11/2020 | 7.560,8400 | 7.429,5900 | 7.448,3900 | 7.559,2100 |
30/10/2020 | 7.395,2300 | 7.256,7100 | 7.342,8700 | 7.360,5200 |
29/10/2020 | 7.415,8500 | 7.228,9800 | 7.266,9100 | 7.371,9600 |
28/10/2020 | 7.407,2400 | 7.273,2300 | 7.358,1600 | 7.275,7800 |
27/10/2020 | 7.607,8000 | 7.488,6200 | 7.598,4100 | 7.488,7900 |
26/10/2020 | 7.706,5500 | 7.528,6800 | 7.704,9800 | 7.603,7900 |
23/10/2020 | 7.808,6300 | 7.727,8100 | 7.789,8900 | 7.794,9300 |
22/10/2020 | 7.747,5300 | 7.621,2700 | 7.628,5900 | 7.739,8900 |
21/10/2020 | 7.681,1400 | 7.614,7900 | 7.643,1500 | 7.614,8500 |
20/10/2020 | 7.718,0500 | 7.633,4900 | 7.657,2600 | 7.642,8200 |
19/10/2020 | 7.736,2000 | 7.582,6700 | 7.721,0500 | 7.590,6200 |
16/10/2020 | 7.747,7700 | 7.678,0900 | 7.725,2500 | 7.691,2300 |
15/10/2020 | 7.717,4600 | 7.553,3700 | 7.560,1100 | 7.707,8900 |
14/10/2020 | 7.731,4700 | 7.648,6100 | 7.677,4100 | 7.649,5400 |
13/10/2020 | 7.739,4600 | 7.651,0000 | 7.721,5600 | 7.663,1500 |
12/10/2020 | 7.782,0000 | 7.726,5700 | 7.755,0900 | 7.766,6000 |
09/10/2020 | 7.816,0900 | 7.716,5600 | 7.799,2600 | 7.729,8200 |
08/10/2020 | 7.747,3900 | 7.669,2100 | 7.681,7000 | 7.746,9500 |
07/10/2020 | 7.657,1400 | 7.592,8500 | 7.592,8500 | 7.631,9900 |
06/10/2020 | 7.694,7100 | 7.500,5000 | 7.608,8600 | 7.513,2800 |
05/10/2020 | 7.572,9200 | 7.487,9200 | 7.489,2000 | 7.565,3500 |
02/10/2020 | 7.446,9400 | 7.192,9600 | 7.197,7700 | 7.419,5300 |
01/10/2020 | 7.366,1100 | 7.264,8900 | 7.318,4400 | 7.325,1900 |
30/09/2020 | 7.354,5900 | 7.229,8700 | 7.271,8800 | 7.281,8900 |
29/09/2020 | 7.309,7200 | 7.193,6300 | 7.300,5900 | 7.239,8200 |
28/09/2020 | 7.351,4400 | 7.267,9100 | 7.275,9100 | 7.316,5500 |
25/09/2020 | 7.186,8100 | 7.026,8400 | 7.033,7000 | 7.163,5200 |
24/09/2020 | 7.161,6400 | 6.960,8900 | 7.043,9500 | 7.071,1900 |
23/09/2020 | 7.294,2700 | 7.060,9900 | 7.238,1100 | 7.061,3000 |
22/09/2020 | 7.266,8600 | 7.171,5100 | 7.205,2100 | 7.225,4400 |
21/09/2020 | 7.277,1900 | 7.124,2700 | 7.277,1900 | 7.189,8500 |
18/09/2020 | 7.550,6500 | 7.399,5500 | 7.530,3300 | 7.421,0900 |
17/09/2020 | 7.550,3600 | 7.411,0500 | 7.458,5200 | 7.533,6500 |
16/09/2020 | 7.637,0800 | 7.501,0800 | 7.526,0600 | 7.551,6000 |
15/09/2020 | 7.561,5600 | 7.483,6800 | 7.533,9700 | 7.493,0800 |
14/09/2020 | 7.519,7500 | 7.395,7900 | 7.406,0000 | 7.505,5100 |
11/09/2020 | 7.377,0100 | 7.290,1700 | 7.350,3700 | 7.354,5100 |
10/09/2020 | 7.480,9100 | 7.323,1200 | 7.453,4500 | 7.323,8400 |
09/09/2020 | 7.465,4500 | 7.367,0300 | 7.407,7200 | 7.428,1500 |
08/09/2020 | 7.449,2400 | 7.347,5600 | 7.442,7500 | 7.357,6600 |
04/09/2020 | 7.607,8500 | 7.415,0100 | 7.586,3000 | 7.521,9100 |
03/09/2020 | 7.715,5500 | 7.468,0300 | 7.659,0200 | 7.512,0800 |
02/09/2020 | 7.663,1800 | 7.514,1200 | 7.538,5600 | 7.650,1100 |
01/09/2020 | 7.529,5000 | 7.407,7100 | 7.451,3000 | 7.528,6200 |
31/08/2020 | 7.586,0400 | 7.484,3100 | 7.586,0400 | 7.484,6000 |
28/08/2020 | 7.592,3500 | 7.508,5300 | 7.567,3100 | 7.591,0400 |
27/08/2020 | 7.583,4700 | 7.504,6500 | 7.507,2500 | 7.539,6600 |
26/08/2020 | 7.524,3700 | 7.461,8200 | 7.524,3700 | 7.476,7800 |
25/08/2020 | 7.603,4200 | 7.474,6100 | 7.593,2200 | 7.528,3400 |
24/08/2020 | 7.553,4500 | 7.401,0000 | 7.437,1100 | 7.552,9500 |
21/08/2020 | 7.433,0700 | 7.361,7400 | 7.411,0700 | 7.390,3500 |
20/08/2020 | 7.469,8200 | 7.392,6100 | 7.413,2400 | 7.425,3500 |
19/08/2020 | 7.561,9100 | 7.470,4400 | 7.520,1400 | 7.480,6300 |
18/08/2020 | 7.592,8200 | 7.509,0500 | 7.592,8200 | 7.515,7100 |
17/08/2020 | 7.626,6200 | 7.569,1100 | 7.623,8500 | 7.602,8200 |
14/08/2020 | 7.665,0100 | 7.548,4500 | 7.558,1300 | 7.617,2800 |
13/08/2020 | 7.673,4400 | 7.583,0100 | 7.624,9000 | 7.600,3300 |
12/08/2020 | 7.753,0600 | 7.624,5600 | 7.746,9900 | 7.673,5400 |
11/08/2020 | 7.804,7600 | 7.643,1100 | 7.746,0700 | 7.662,4700 |
10/08/2020 | 7.656,9900 | 7.543,8900 | 7.543,9300 | 7.641,6100 |
07/08/2020 | 7.517,3300 | 7.365,0500 | 7.367,7200 | 7.516,5600 |
06/08/2020 | 7.448,2600 | 7.374,8600 | 7.391,5700 | 7.401,9800 |
05/08/2020 | 7.442,2200 | 7.383,8700 | 7.397,3800 | 7.421,1100 |
04/08/2020 | 7.347,3600 | 7.282,3900 | 7.284,7200 | 7.341,0300 |
03/08/2020 | 7.329,5000 | 7.232,1000 | 7.279,2800 | 7.308,0200 |
31/07/2020 | 7.292,1400 | 7.158,6100 | 7.292,1400 | 7.267,6400 |
30/07/2020 | 7.323,1700 | 7.226,3400 | 7.294,0000 | 7.309,8600 |
29/07/2020 | 7.415,8300 | 7.285,4200 | 7.285,4200 | 7.405,3300 |
28/07/2020 | 7.301,4900 | 7.240,5000 | 7.257,3700 | 7.244,4000 |
27/07/2020 | 7.285,5300 | 7.182,6100 | 7.238,5000 | 7.281,6300 |
24/07/2020 | 7.325,8900 | 7.239,6700 | 7.312,2800 | 7.251,1400 |
23/07/2020 | 7.384,5900 | 7.269,6100 | 7.294,3100 | 7.316,0500 |
22/07/2020 | 7.301,5000 | 7.174,2500 | 7.186,6600 | 7.298,7800 |
21/07/2020 | 7.267,4100 | 7.155,8400 | 7.155,8400 | 7.223,3900 |
20/07/2020 | 7.191,7900 | 7.090,1200 | 7.170,4300 | 7.102,6400 |
17/07/2020 | 7.260,5000 | 7.170,9200 | 7.229,4100 | 7.201,8800 |
16/07/2020 | 7.269,8400 | 7.150,4200 | 7.178,2400 | 7.208,2900 |
15/07/2020 | 7.244,1200 | 7.112,7100 | 7.141,7400 | 7.221,1100 |
14/07/2020 | 6.999,3100 | 6.850,0500 | 6.888,5400 | 6.997,9000 |
13/07/2020 | 7.051,4400 | 6.884,7300 | 6.965,4300 | 6.906,4700 |
10/07/2020 | 6.906,7600 | 6.754,8400 | 6.756,2000 | 6.905,5900 |
09/07/2020 | 6.902,9200 | 6.687,8900 | 6.902,9200 | 6.753,0100 |
08/07/2020 | 6.960,3200 | 6.836,0200 | 6.903,1200 | 6.913,7600 |
07/07/2020 | 6.991,7800 | 6.893,5600 | 6.981,3700 | 6.905,0000 |
06/07/2020 | 7.172,9700 | 7.021,9900 | 7.143,9100 | 7.062,7500 |
02/07/2020 | 7.159,0600 | 6.982,4000 | 7.102,0400 | 7.005,6800 |
01/07/2020 | 7.093,5700 | 6.943,7800 | 7.036,6000 | 6.969,3100 |
30/06/2020 | 7.048,4600 | 6.904,6200 | 6.912,3300 | 7.023,9900 |
29/06/2020 | 6.960,1200 | 6.767,8300 | 6.830,5400 | 6.939,9800 |
26/06/2020 | 6.884,6500 | 6.743,7900 | 6.876,8000 | 6.763,3600 |
25/06/2020 | 6.926,3400 | 6.765,6200 | 6.797,1700 | 6.922,5600 |
24/06/2020 | 7.014,6300 | 6.782,6700 | 7.014,6300 | 6.850,1000 |
23/06/2020 | 7.217,0700 | 7.099,7200 | 7.203,6800 | 7.110,1500 |
22/06/2020 | 7.130,4600 | 6.985,5200 | 7.080,5500 | 7.105,8300 |
19/06/2020 | 7.316,2700 | 7.077,7700 | 7.316,2700 | 7.115,5000 |
18/06/2020 | 7.265,1400 | 7.118,8400 | 7.134,9300 | 7.203,2500 |
17/06/2020 | 7.348,9300 | 7.209,2200 | 7.348,9300 | 7.214,1300 |
16/06/2020 | 7.491,1000 | 7.210,6300 | 7.463,5100 | 7.330,3100 |
15/06/2020 | 7.219,3200 | 6.813,5300 | 6.837,1900 | 7.172,2900 |
12/06/2020 | 7.218,6100 | 6.908,0800 | 7.192,8000 | 7.094,7000 |
11/06/2020 | 7.199,7800 | 6.898,7100 | 7.138,9900 | 6.916,7400 |
10/06/2020 | 7.726,0100 | 7.487,1100 | 7.726,0100 | 7.493,5400 |
09/06/2020 | 7.822,7900 | 7.711,4900 | 7.808,8100 | 7.762,1700 |
08/06/2020 | 8.001,2800 | 7.877,0800 | 7.904,0700 | 8.000,2100 |
05/06/2020 | 7.913,1100 | 7.743,2600 | 7.834,9700 | 7.766,0400 |
04/06/2020 | 7.491,6900 | 7.300,5800 | 7.366,5900 | 7.491,3500 |
03/06/2020 | 7.429,7800 | 7.237,7800 | 7.237,7800 | 7.404,7700 |
02/06/2020 | 7.150,1600 | 7.071,9500 | 7.107,0200 | 7.126,7300 |
01/06/2020 | 7.070,9900 | 6.898,7200 | 6.914,9400 | 7.031,7300 |
29/05/2020 | 6.956,4000 | 6.826,7800 | 6.902,9200 | 6.903,3900 |
28/05/2020 | 7.180,7500 | 6.963,7500 | 7.180,7500 | 6.986,2800 |
27/05/2020 | 7.136,9300 | 6.943,5100 | 7.093,6700 | 7.113,6100 |
26/05/2020 | 6.963,8300 | 6.852,2100 | 6.853,3700 | 6.909,5700 |
22/05/2020 | 6.606,2300 | 6.521,0500 | 6.603,7100 | 6.597,2200 |
21/05/2020 | 6.655,2500 | 6.546,5700 | 6.567,7300 | 6.602,8700 |
20/05/2020 | 6.627,1500 | 6.543,6100 | 6.552,6800 | 6.589,9600 |
19/05/2020 | 6.578,6300 | 6.432,4900 | 6.525,5900 | 6.445,0000 |
18/05/2020 | 6.584,6700 | 6.370,8900 | 6.370,8900 | 6.547,4500 |
15/05/2020 | 6.127,3900 | 5.984,1300 | 6.039,6400 | 6.104,5500 |
14/05/2020 | 6.110,2600 | 5.753,1200 | 5.890,7700 | 6.109,9400 |
13/05/2020 | 6.225,7500 | 5.959,0300 | 6.225,7500 | 6.012,7700 |
12/05/2020 | 6.555,2400 | 6.269,7800 | 6.541,4400 | 6.269,8000 |
11/05/2020 | 6.578,6100 | 6.442,5800 | 6.547,5200 | 6.507,7700 |
08/05/2020 | 6.653,6200 | 6.505,0300 | 6.520,0400 | 6.642,6400 |
07/05/2020 | 6.508,7100 | 6.380,4400 | 6.381,7600 | 6.393,4000 |
06/05/2020 | 6.454,1500 | 6.277,1400 | 6.435,2800 | 6.277,1400 |
05/05/2020 | 6.566,6500 | 6.389,2800 | 6.499,9600 | 6.397,5800 |
04/05/2020 | 6.396,2000 | 6.239,6500 | 6.296,4600 | 6.387,0200 |
01/05/2020 | 6.502,6800 | 6.343,0700 | 6.498,3000 | 6.398,7300 |
30/04/2020 | 6.763,5700 | 6.630,0300 | 6.763,5700 | 6.650,4000 |
29/04/2020 | 6.935,3800 | 6.769,0900 | 6.801,5500 | 6.885,6800 |
28/04/2020 | 6.708,0000 | 6.527,4100 | 6.645,1300 | 6.609,2100 |
27/04/2020 | 6.488,4600 | 6.241,5800 | 6.250,0300 | 6.459,5700 |
24/04/2020 | 6.235,0600 | 6.091,3100 | 6.180,4900 | 6.199,9200 |
23/04/2020 | 6.245,1100 | 6.101,4100 | 6.112,8000 | 6.123,1800 |
22/04/2020 | 6.166,0500 | 6.048,0200 | 6.151,2200 | 6.072,8300 |
21/04/2020 | 6.097,8100 | 5.971,9100 | 6.003,0300 | 6.017,5400 |
20/04/2020 | 6.298,3000 | 6.126,4500 | 6.194,3400 | 6.159,5300 |
17/04/2020 | 6.363,3900 | 6.240,3500 | 6.250,4100 | 6.341,3100 |
16/04/2020 | 6.131,1500 | 5.954,2900 | 6.129,4200 | 6.033,4300 |
15/04/2020 | 6.203,7100 | 6.071,2500 | 6.203,3700 | 6.120,1500 |
14/04/2020 | 6.550,3600 | 6.384,3000 | 6.496,7500 | 6.445,9100 |
13/04/2020 | 6.556,1400 | 6.263,9900 | 6.556,0000 | 6.353,9400 |
09/04/2020 | 6.707,2900 | 6.469,4000 | 6.480,6800 | 6.578,9300 |
08/04/2020 | 6.337,2600 | 6.022,8000 | 6.071,9200 | 6.306,4700 |
07/04/2020 | 6.283,1800 | 5.975,1700 | 6.157,7300 | 5.984,4100 |
06/04/2020 | 5.895,4300 | 5.664,4100 | 5.664,4100 | 5.868,1000 |
03/04/2020 | 5.569,3800 | 5.334,2900 | 5.519,4100 | 5.397,8000 |
02/04/2020 | 5.733,5600 | 5.431,6400 | 5.486,6000 | 5.551,3200 |
01/04/2020 | 5.629,4500 | 5.475,4400 | 5.616,9600 | 5.531,9400 |
31/03/2020 | 6.028,1200 | 5.834,5600 | 5.988,6000 | 5.895,2500 |
30/03/2020 | 6.036,8900 | 5.772,1300 | 5.931,1900 | 6.022,8600 |
27/03/2020 | 6.096,4700 | 5.809,9400 | 5.895,8500 | 5.941,1800 |
26/03/2020 | 6.159,3500 | 5.822,7400 | 5.841,8500 | 6.133,4500 |
25/03/2020 | 6.017,3700 | 5.453,8500 | 5.603,8700 | 5.775,5100 |
24/03/2020 | 5.540,4700 | 5.240,1600 | 5.240,1600 | 5.531,8000 |
23/03/2020 | 5.197,2100 | 4.883,1300 | 5.188,7600 | 4.980,7100 |
20/03/2020 | 5.666,8900 | 5.232,0300 | 5.568,6600 | 5.244,1900 |
19/03/2020 | 5.580,2500 | 5.112,5600 | 5.297,7800 | 5.507,8300 |
18/03/2020 | 5.738,5900 | 5.066,8000 | 5.738,5900 | 5.360,6800 |
17/03/2020 | 6.000,9100 | 5.586,4100 | 5.821,3000 | 5.968,4200 |
16/03/2020 | 6.449,3000 | 5.727,2900 | 6.448,1500 | 5.730,0800 |
13/03/2020 | 6.692,9800 | 6.144,8400 | 6.418,2100 | 6.692,7300 |
12/03/2020 | 6.656,7100 | 6.181,4600 | 6.656,7100 | 6.184,2500 |
11/03/2020 | 7.274,3000 | 6.898,8100 | 7.267,9100 | 6.965,2700 |
10/03/2020 | 7.458,8400 | 7.064,5700 | 7.348,6700 | 7.458,8200 |
09/03/2020 | 7.648,9600 | 7.116,5600 | 7.648,9600 | 7.155,5800 |
06/03/2020 | 8.041,5800 | 7.790,3400 | 7.973,8600 | 7.966,5700 |
05/03/2020 | 8.318,9100 | 8.074,2800 | 8.318,9100 | 8.147,3000 |
04/03/2020 | 8.474,3500 | 8.264,1900 | 8.315,4700 | 8.474,3500 |
03/03/2020 | 8.556,1200 | 8.148,7300 | 8.401,4400 | 8.210,6700 |
02/03/2020 | 8.407,8500 | 8.048,7400 | 8.174,6500 | 8.407,6700 |
28/02/2020 | 8.179,7200 | 7.919,1700 | 8.096,4500 | 8.131,0900 |
27/02/2020 | 8.617,5400 | 8.286,8800 | 8.501,6000 | 8.287,6600 |
26/02/2020 | 8.883,6200 | 8.648,9200 | 8.817,2100 | 8.649,1500 |
25/02/2020 | 9.134,0100 | 8.776,6500 | 9.128,8000 | 8.783,5000 |
24/02/2020 | 9.185,3000 | 9.064,5800 | 9.185,3000 | 9.104,0300 |
21/02/2020 | 9.408,9300 | 9.349,5500 | 9.406,1100 | 9.371,3300 |
20/02/2020 | 9.465,1400 | 9.370,6800 | 9.379,0700 | 9.447,8800 |
19/02/2020 | 9.430,4000 | 9.391,9500 | 9.417,0900 | 9.392,2400 |
18/02/2020 | 9.426,0900 | 9.346,2600 | 9.400,6100 | 9.394,1500 |
14/02/2020 | 9.430,1600 | 9.386,3600 | 9.424,3500 | 9.421,2600 |
13/02/2020 | 9.429,8300 | 9.367,0900 | 9.384,3300 | 9.422,5000 |
12/02/2020 | 9.443,1700 | 9.408,2500 | 9.420,8900 | 9.424,7400 |
11/02/2020 | 9.409,3900 | 9.351,9000 | 9.355,8400 | 9.376,4400 |
10/02/2020 | 9.307,5700 | 9.259,5400 | 9.277,2100 | 9.307,3000 |
07/02/2020 | 9.340,4300 | 9.274,7800 | 9.336,5900 | 9.288,7100 |
06/02/2020 | 9.469,9700 | 9.372,3800 | 9.459,0300 | 9.372,4000 |
05/02/2020 | 9.426,1900 | 9.328,1600 | 9.328,1600 | 9.419,6100 |
04/02/2020 | 9.302,0700 | 9.238,2700 | 9.238,2700 | 9.266,7900 |
03/02/2020 | 9.213,0500 | 9.127,5800 | 9.128,4000 | 9.153,1700 |
31/01/2020 | 9.209,7500 | 9.062,4800 | 9.203,9100 | 9.088,3400 |
30/01/2020 | 9.247,3900 | 9.141,0000 | 9.172,5300 | 9.243,9400 |
29/01/2020 | 9.311,4600 | 9.239,9900 | 9.296,6300 | 9.240,1900 |
28/01/2020 | 9.295,6100 | 9.215,7200 | 9.231,6100 | 9.265,2200 |
27/01/2020 | 9.233,2200 | 9.182,3700 | 9.206,3900 | 9.187,6200 |
24/01/2020 | 9.426,2300 | 9.275,1500 | 9.426,2300 | 9.322,2000 |
23/01/2020 | 9.436,0600 | 9.302,6500 | 9.369,9400 | 9.421,6400 |
22/01/2020 | 9.450,0700 | 9.383,3100 | 9.432,2000 | 9.394,1500 |
21/01/2020 | 9.448,2000 | 9.401,0300 | 9.442,5200 | 9.414,2100 |
17/01/2020 | 9.491,4100 | 9.463,3600 | 9.486,1600 | 9.473,9700 |
16/01/2020 | 9.475,5600 | 9.415,1000 | 9.415,9400 | 9.475,4000 |
15/01/2020 | 9.413,8200 | 9.338,8500 | 9.338,8500 | 9.376,9700 |
14/01/2020 | 9.372,4700 | 9.311,4300 | 9.319,3300 | 9.353,4500 |
13/01/2020 | 9.322,3500 | 9.239,6300 | 9.252,1000 | 9.321,7900 |
10/01/2020 | 9.280,6700 | 9.227,2700 | 9.270,1800 | 9.238,8200 |
09/01/2020 | 9.272,7100 | 9.234,9700 | 9.266,4400 | 9.262,7300 |
08/01/2020 | 9.277,2900 | 9.212,0200 | 9.241,2600 | 9.245,2800 |
07/01/2020 | 9.260,8700 | 9.212,8100 | 9.235,5100 | 9.237,1700 |
06/01/2020 | 9.255,0000 | 9.194,5300 | 9.216,0500 | 9.246,8900 |
03/01/2020 | 9.272,9000 | 9.201,7100 | 9.209,5600 | 9.259,9600 |
02/01/2020 | 9.363,9000 | 9.224,8800 | 9.361,4900 | 9.287,0100 |
31/12/2019 | 9.328,0700 | 9.260,0800 | 9.261,0800 | 9.318,2600 |
30/12/2019 | 9.308,0500 | 9.269,0700 | 9.301,5700 | 9.282,1400 |
27/12/2019 | 9.342,0900 | 9.294,5800 | 9.341,9000 | 9.306,4900 |
26/12/2019 | 9.331,5500 | 9.301,5000 | 9.311,5700 | 9.323,8200 |
24/12/2019 | 9.316,0200 | 9.296,1300 | 9.315,8100 | 9.300,1900 |
23/12/2019 | 9.341,2800 | 9.296,3200 | 9.335,6800 | 9.308,9800 |
20/12/2019 | 9.334,0400 | 9.289,2600 | 9.296,4500 | 9.322,7300 |
19/12/2019 | 9.274,3300 | 9.238,4900 | 9.249,8900 | 9.270,1100 |
18/12/2019 | 9.260,3500 | 9.210,5900 | 9.229,1500 | 9.249,2600 |
17/12/2019 | 9.225,8800 | 9.194,8600 | 9.196,1700 | 9.218,1000 |
16/12/2019 | 9.213,3300 | 9.173,5600 | 9.183,9000 | 9.189,4800 |
13/12/2019 | 9.216,2500 | 9.111,2900 | 9.190,2600 | 9.139,4500 |
12/12/2019 | 9.218,3800 | 9.100,9800 | 9.109,8000 | 9.198,6900 |
11/12/2019 | 9.126,2000 | 9.090,1700 | 9.111,8100 | 9.109,3700 |
10/12/2019 | 9.131,0600 | 9.090,8100 | 9.111,8100 | 9.104,9300 |
09/12/2019 | 9.140,8600 | 9.110,9200 | 9.122,2300 | 9.114,6900 |
06/12/2019 | 9.155,1200 | 9.104,7900 | 9.105,8300 | 9.129,3900 |
05/12/2019 | 9.052,2700 | 9.014,5800 | 9.033,6000 | 9.047,8100 |
04/12/2019 | 9.076,6200 | 8.987,6200 | 8.988,3100 | 9.014,0900 |
03/12/2019 | 8.979,2400 | 8.908,7100 | 8.964,5600 | 8.970,6000 |
02/12/2019 | 9.124,0700 | 9.040,4800 | 9.122,6000 | 9.041,7600 |
29/11/2019 | 9.170,8100 | 9.108,6300 | 9.159,5200 | 9.114,8000 |
27/11/2019 | 9.184,5600 | 9.147,8000 | 9.165,8400 | 9.183,3600 |
26/11/2019 | 9.154,6000 | 9.107,4400 | 9.125,8400 | 9.150,7200 |
25/11/2019 | 9.132,4100 | 9.065,1500 | 9.066,5300 | 9.128,7000 |
22/11/2019 | 9.053,5100 | 9.009,9900 | 9.040,5500 | 9.046,5700 |
21/11/2019 | 9.070,9600 | 9.010,4600 | 9.070,9600 | 9.018,2200 |
20/11/2019 | 9.097,1900 | 9.016,5600 | 9.067,2100 | 9.060,1000 |
19/11/2019 | 9.134,3500 | 9.079,1900 | 9.134,3500 | 9.097,3000 |
18/11/2019 | 9.135,2000 | 9.105,2400 | 9.127,9700 | 9.130,2600 |
15/11/2019 | 9.151,2700 | 9.109,4600 | 9.137,7200 | 9.142,4700 |
14/11/2019 | 9.102,3000 | 9.058,4800 | 9.059,9000 | 9.101,2500 |
13/11/2019 | 9.096,9100 | 9.045,2800 | 9.066,5700 | 9.069,5600 |
12/11/2019 | 9.162,2700 | 9.099,0500 | 9.129,4400 | 9.108,7300 |
11/11/2019 | 9.141,6000 | 9.091,4000 | 9.098,0800 | 9.129,7300 |
08/11/2019 | 9.146,6300 | 9.078,7600 | 9.106,4600 | 9.146,3800 |
07/11/2019 | 9.197,1900 | 9.120,3500 | 9.175,1000 | 9.135,6300 |
06/11/2019 | 9.147,1800 | 9.092,9200 | 9.142,3600 | 9.115,6600 |
05/11/2019 | 9.209,7200 | 9.135,1800 | 9.151,6300 | 9.143,8800 |
04/11/2019 | 9.138,4200 | 9.095,3100 | 9.103,8700 | 9.133,5900 |
01/11/2019 | 9.055,3500 | 8.970,7100 | 8.972,9700 | 9.055,2700 |
31/10/2019 | 8.963,1800 | 8.874,1000 | 8.960,3500 | 8.928,0300 |
30/10/2019 | 8.999,1300 | 8.943,9300 | 8.993,9500 | 8.991,5800 |
29/10/2019 | 9.034,2300 | 8.948,4200 | 8.948,4200 | 9.009,4800 |
28/10/2019 | 9.014,7100 | 8.964,2600 | 8.970,5400 | 8.964,6100 |
25/10/2019 | 8.961,3500 | 8.885,8400 | 8.896,4000 | 8.935,3000 |
24/10/2019 | 8.949,3700 | 8.860,1300 | 8.946,5900 | 8.909,0700 |
23/10/2019 | 8.923,8700 | 8.870,6400 | 8.886,0500 | 8.923,2800 |
22/10/2019 | 8.917,7800 | 8.818,5500 | 8.856,2400 | 8.882,2400 |
21/10/2019 | 8.861,2700 | 8.826,8300 | 8.829,1300 | 8.845,1100 |
18/10/2019 | 8.802,1300 | 8.749,3900 | 8.756,2200 | 8.782,9100 |
17/10/2019 | 8.793,9300 | 8.744,1700 | 8.760,3900 | 8.776,7800 |
16/10/2019 | 8.773,5700 | 8.715,9400 | 8.737,6700 | 8.734,6300 |
15/10/2019 | 8.778,9800 | 8.684,3200 | 8.700,8100 | 8.747,2100 |
14/10/2019 | 8.697,7400 | 8.647,3400 | 8.693,7900 | 8.686,4700 |
11/10/2019 | 8.787,6500 | 8.667,6500 | 8.667,6500 | 8.723,8300 |
10/10/2019 | 8.605,1900 | 8.528,2900 | 8.531,3200 | 8.580,6300 |
09/10/2019 | 8.549,0700 | 8.478,9200 | 8.530,1800 | 8.520,0400 |
08/10/2019 | 8.548,8900 | 8.467,9700 | 8.548,3300 | 8.468,3100 |
07/10/2019 | 8.672,2900 | 8.596,3700 | 8.628,3200 | 8.611,7700 |
04/10/2019 | 8.654,0800 | 8.559,8200 | 8.581,6300 | 8.653,9700 |
03/10/2019 | 8.577,8800 | 8.426,2900 | 8.511,9200 | 8.576,1000 |
02/10/2019 | 8.616,1100 | 8.492,3800 | 8.615,2700 | 8.533,4500 |
01/10/2019 | 8.867,4200 | 8.662,8800 | 8.851,9800 | 8.673,6300 |
30/09/2019 | 8.843,8000 | 8.795,0300 | 8.798,7700 | 8.822,2100 |
27/09/2019 | 8.852,0500 | 8.746,3200 | 8.824,6700 | 8.786,7200 |
26/09/2019 | 8.828,8600 | 8.772,3400 | 8.825,3400 | 8.808,0600 |
25/09/2019 | 8.841,5400 | 8.734,0000 | 8.734,3200 | 8.827,0300 |
24/09/2019 | 8.840,0000 | 8.718,0400 | 8.828,6800 | 8.739,0200 |
23/09/2019 | 8.832,8800 | 8.744,7500 | 8.748,2300 | 8.809,8900 |
20/09/2019 | 8.867,9700 | 8.785,6700 | 8.838,3600 | 8.793,3500 |
19/09/2019 | 8.888,1400 | 8.821,5900 | 8.871,7100 | 8.829,1100 |
18/09/2019 | 8.861,8800 | 8.792,5500 | 8.853,0400 | 8.859,0000 |
17/09/2019 | 8.865,1900 | 8.823,4300 | 8.854,1000 | 8.865,1800 |
16/09/2019 | 8.881,9500 | 8.819,4200 | 8.826,0900 | 8.878,1800 |
13/09/2019 | 8.919,0200 | 8.845,7500 | 8.883,4700 | 8.855,0700 |
12/09/2019 | 8.878,8500 | 8.806,7100 | 8.867,7100 | 8.856,9500 |
11/09/2019 | 8.865,4900 | 8.721,7500 | 8.784,7300 | 8.865,4900 |
10/09/2019 | 8.775,8700 | 8.685,8900 | 8.708,3000 | 8.775,7200 |
09/09/2019 | 8.721,1500 | 8.627,5700 | 8.641,8700 | 8.720,0200 |
06/09/2019 | 8.637,7900 | 8.579,3700 | 8.604,5700 | 8.615,3200 |
05/09/2019 | 8.628,8300 | 8.533,9600 | 8.533,9700 | 8.591,3900 |
04/09/2019 | 8.482,7000 | 8.438,1300 | 8.445,0900 | 8.480,8700 |
03/09/2019 | 8.394,8900 | 8.332,3300 | 8.387,4600 | 8.378,8900 |
30/08/2019 | 8.464,6300 | 8.402,5000 | 8.441,3400 | 8.438,1200 |
29/08/2019 | 8.414,7900 | 8.358,4100 | 8.360,7500 | 8.401,4400 |
28/08/2019 | 8.304,1000 | 8.198,8800 | 8.216,9800 | 8.292,8900 |
27/08/2019 | 8.355,2900 | 8.225,8300 | 8.348,9300 | 8.229,5700 |
26/08/2019 | 8.312,1300 | 8.257,5600 | 8.305,5100 | 8.307,1200 |
23/08/2019 | 8.461,2300 | 8.216,6700 | 8.417,0500 | 8.238,2400 |
22/08/2019 | 8.487,2900 | 8.419,0600 | 8.464,5100 | 8.469,5600 |
21/08/2019 | 8.450,2300 | 8.416,3300 | 8.438,7600 | 8.436,6000 |
20/08/2019 | 8.471,3200 | 8.378,8100 | 8.454,9800 | 8.380,4000 |
19/08/2019 | 8.494,0000 | 8.454,2600 | 8.469,8600 | 8.471,3200 |
16/08/2019 | 8.394,0200 | 8.273,5100 | 8.273,5100 | 8.380,0900 |
15/08/2019 | 8.279,4400 | 8.191,6200 | 8.267,5600 | 8.234,9700 |
14/08/2019 | 8.382,9700 | 8.239,4500 | 8.382,9700 | 8.246,8400 |
13/08/2019 | 8.576,7700 | 8.390,3600 | 8.407,3400 | 8.495,3200 |
12/08/2019 | 8.504,9000 | 8.398,0800 | 8.504,9000 | 8.419,1400 |
09/08/2019 | 8.607,2600 | 8.506,0300 | 8.603,6600 | 8.541,3300 |
08/08/2019 | 8.640,8900 | 8.498,8400 | 8.498,8400 | 8.638,2400 |
07/08/2019 | 8.494,3800 | 8.309,0500 | 8.376,3700 | 8.470,0700 |
06/08/2019 | 8.458,2900 | 8.347,4700 | 8.401,5800 | 8.447,9000 |
05/08/2019 | 8.493,6600 | 8.283,8200 | 8.493,6600 | 8.359,7300 |
02/08/2019 | 8.645,0600 | 8.551,6800 | 8.631,1800 | 8.591,8500 |
01/08/2019 | 8.847,1000 | 8.643,4200 | 8.817,6700 | 8.665,4400 |
31/07/2019 | 8.908,0500 | 8.762,4500 | 8.889,7200 | 8.815,2500 |
30/07/2019 | 8.889,9900 | 8.806,7200 | 8.832,8000 | 8.888,9500 |
29/07/2019 | 8.912,0000 | 8.871,8800 | 8.903,8600 | 8.880,6300 |
26/07/2019 | 8.907,4100 | 8.846,7300 | 8.866,6800 | 8.901,0300 |
25/07/2019 | 8.906,9400 | 8.842,8900 | 8.906,9400 | 8.856,2800 |
24/07/2019 | 8.926,6700 | 8.817,7400 | 8.817,7400 | 8.922,3100 |
23/07/2019 | 8.814,6800 | 8.734,1300 | 8.740,0700 | 8.810,4800 |