Realtime ΓΔ | -27,96 -1,50% 1.831,17 |
Τζίρος | 619.75 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5911.69 | -0.0081% |
DAX | 23997.48 | 0.2685% |
SXXP | 548.67 | 0.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.13497 |
EUR/CHF | 0.9339 |
USD/ZAR | 18.0086 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
29/05/2025 | 13.194,4100 | 13.066,3800 | 13.163,6500 | 13.181,6700 |
28/05/2025 | 13.261,9600 | 13.116,0000 | 13.242,9000 | 13.132,2100 |
27/05/2025 | 13.251,2000 | 13.094,7500 | 13.094,7500 | 13.241,8400 |
23/05/2025 | 13.069,8500 | 12.928,7700 | 12.987,5000 | 13.023,5200 |
22/05/2025 | 13.137,7600 | 13.001,4600 | 13.048,5900 | 13.072,7200 |
21/05/2025 | 13.261,7500 | 13.057,4600 | 13.259,7500 | 13.077,9800 |
20/05/2025 | 13.403,8200 | 13.302,8300 | 13.379,8000 | 13.350,8300 |
19/05/2025 | 13.410,8800 | 13.254,7800 | 13.318,9900 | 13.400,9100 |
16/05/2025 | 13.372,7400 | 13.240,1000 | 13.271,3400 | 13.371,0100 |
15/05/2025 | 13.263,9900 | 13.106,3600 | 13.106,3600 | 13.255,1700 |
Ειδοποιήσεις