Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
14/10/2024 | 18.382,0300 | 18.241,6400 | 18.307,7600 | 18.369,6100 |
11/10/2024 | 18.304,3200 | 18.005,1100 | 18.007,3800 | 18.275,3200 |
10/10/2024 | 18.022,2900 | 17.845,3600 | 17.927,3500 | 18.007,8000 |
09/10/2024 | 18.038,7800 | 17.869,7900 | 17.894,4900 | 18.031,2700 |
08/10/2024 | 17.910,8400 | 17.780,3600 | 17.795,9300 | 17.878,3100 |
07/10/2024 | 17.900,6500 | 17.674,0200 | 17.895,6800 | 17.744,7400 |
04/10/2024 | 17.947,4400 | 17.782,0600 | 17.906,1900 | 17.946,5900 |
03/10/2024 | 17.770,5600 | 17.624,0000 | 17.677,6500 | 17.703,7800 |
02/10/2024 | 17.797,3300 | 17.606,1300 | 17.666,8900 | 17.765,0800 |
01/10/2024 | 17.860,3000 | 17.597,8400 | 17.854,2600 | 17.723,2000 |
30/09/2024 | 17.874,9300 | 17.700,1800 | 17.787,4300 | 17.863,5700 |
27/09/2024 | 17.947,5800 | 17.769,4100 | 17.872,0100 | 17.827,4800 |
26/09/2024 | 17.891,5900 | 17.679,8600 | 17.867,5400 | 17.777,4600 |
25/09/2024 | 17.888,8000 | 17.677,7800 | 17.886,1000 | 17.706,1000 |
24/09/2024 | 17.906,5700 | 17.762,4300 | 17.894,6800 | 17.862,7600 |
23/09/2024 | 17.854,1800 | 17.725,5200 | 17.822,5400 | 17.795,6900 |
20/09/2024 | 17.770,6000 | 17.628,3000 | 17.749,5600 | 17.748,7400 |
19/09/2024 | 17.880,3500 | 17.710,7400 | 17.816,8800 | 17.808,7100 |
18/09/2024 | 17.772,9800 | 17.435,5400 | 17.529,3000 | 17.485,5200 |
17/09/2024 | 17.589,8700 | 17.404,2500 | 17.476,9900 | 17.479,0900 |
16/09/2024 | 17.392,8600 | 17.258,7100 | 17.280,1000 | 17.380,1700 |
13/09/2024 | 17.322,9400 | 17.144,2200 | 17.144,2200 | 17.278,5200 |
12/09/2024 | 17.089,1500 | 16.816,1400 | 16.903,9700 | 17.042,8800 |
11/09/2024 | 16.887,2900 | 16.438,0200 | 16.632,6100 | 16.875,6200 |
10/09/2024 | 16.701,5000 | 16.498,5600 | 16.696,7900 | 16.655,6800 |
09/09/2024 | 16.776,2900 | 16.618,7500 | 16.631,2600 | 16.653,3300 |
06/09/2024 | 16.920,2100 | 16.475,4100 | 16.839,6400 | 16.517,2400 |
05/09/2024 | 16.887,7400 | 16.714,6100 | 16.847,7100 | 16.811,0000 |
04/09/2024 | 16.973,7300 | 16.779,6400 | 16.805,9500 | 16.867,4700 |
03/09/2024 | 17.349,1300 | 16.847,3100 | 17.317,5800 | 16.890,9800 |
30/08/2024 | 17.450,7600 | 17.232,4300 | 17.450,7600 | 17.440,7000 |
29/08/2024 | 17.528,5300 | 17.330,7300 | 17.367,9100 | 17.356,2500 |
28/08/2024 | 17.411,1800 | 17.212,3800 | 17.395,5800 | 17.303,9000 |
27/08/2024 | 17.478,0700 | 17.337,9000 | 17.399,0300 | 17.468,8700 |
26/08/2024 | 17.658,8200 | 17.473,9200 | 17.625,3900 | 17.484,8900 |
23/08/2024 | 17.589,2400 | 17.344,4200 | 17.368,3800 | 17.568,6100 |
22/08/2024 | 17.466,2200 | 17.220,4600 | 17.430,1400 | 17.243,2300 |
21/08/2024 | 17.404,3000 | 17.225,6900 | 17.254,6600 | 17.403,2500 |
20/08/2024 | 17.341,5700 | 17.126,3900 | 17.319,0700 | 17.176,9200 |
19/08/2024 | 17.326,1300 | 17.148,3200 | 17.162,7300 | 17.325,8800 |
16/08/2024 | 17.186,2500 | 17.072,7900 | 17.102,0300 | 17.145,2800 |
15/08/2024 | 17.193,0700 | 17.025,6600 | 17.025,6600 | 17.159,6600 |
14/08/2024 | 16.893,2500 | 16.712,0200 | 16.853,6600 | 16.784,7000 |
13/08/2024 | 16.814,4800 | 16.570,2300 | 16.587,4700 | 16.791,7100 |
12/08/2024 | 16.615,7100 | 16.463,0400 | 16.606,7000 | 16.498,1600 |
09/08/2024 | 16.605,5600 | 16.454,3400 | 16.554,8800 | 16.558,9800 |
08/08/2024 | 16.601,2300 | 16.226,2900 | 16.273,2800 | 16.593,7000 |
07/08/2024 | 16.584,2000 | 16.127,6600 | 16.525,7200 | 16.137,3600 |
06/08/2024 | 16.508,5200 | 16.162,9500 | 16.256,5500 | 16.309,2500 |
05/08/2024 | 16.370,9000 | 15.779,9900 | 15.905,9800 | 16.148,2700 |
02/08/2024 | 16.693,2200 | 16.389,2500 | 16.687,2800 | 16.585,9200 |
01/08/2024 | 17.588,0200 | 16.973,5500 | 17.494,6000 | 17.093,2800 |
31/07/2024 | 17.706,4400 | 17.397,6200 | 17.511,7100 | 17.464,8300 |
30/07/2024 | 17.501,4200 | 17.175,8900 | 17.399,9200 | 17.301,3800 |
29/07/2024 | 17.450,6300 | 17.279,0300 | 17.408,9300 | 17.341,1100 |
26/07/2024 | 17.431,7900 | 17.248,9500 | 17.264,8600 | 17.346,3000 |
25/07/2024 | 17.361,0200 | 16.923,8100 | 17.024,4600 | 17.069,4000 |
24/07/2024 | 17.433,4900 | 16.987,0700 | 17.392,4800 | 16.994,2400 |
23/07/2024 | 17.608,7200 | 17.440,6900 | 17.471,2700 | 17.511,7800 |
22/07/2024 | 17.507,2400 | 17.234,7700 | 17.381,3900 | 17.498,4300 |
19/07/2024 | 17.351,8300 | 17.220,5600 | 17.324,5400 | 17.272,3400 |
18/07/2024 | 17.739,9200 | 17.235,5400 | 17.596,6300 | 17.310,2900 |
17/07/2024 | 17.910,0900 | 17.545,7300 | 17.765,7800 | 17.545,8800 |
16/07/2024 | 17.978,2600 | 17.702,7800 | 17.715,7900 | 17.959,0400 |
15/07/2024 | 17.724,6300 | 17.528,0600 | 17.579,9400 | 17.620,1500 |
12/07/2024 | 17.592,0700 | 17.386,6100 | 17.424,3500 | 17.515,4700 |
11/07/2024 | 17.381,8900 | 17.225,8600 | 17.238,4600 | 17.346,4700 |
10/07/2024 | 17.083,3800 | 16.907,0800 | 17.026,0800 | 17.078,9800 |
09/07/2024 | 17.094,8800 | 16.958,9900 | 17.086,0400 | 16.962,3800 |
08/07/2024 | 17.162,4000 | 17.075,9500 | 17.112,6300 | 17.098,9200 |
05/07/2024 | 17.092,5100 | 16.973,4100 | 17.062,4600 | 17.045,3700 |
03/07/2024 | 17.149,1000 | 17.035,5900 | 17.053,2100 | 17.090,0100 |
02/07/2024 | 17.046,2600 | 16.953,5100 | 16.991,8600 | 17.017,1400 |
01/07/2024 | 17.179,3400 | 16.972,2400 | 17.156,0600 | 17.009,7400 |
28/06/2024 | 17.268,3400 | 17.013,0000 | 17.179,1500 | 17.110,0600 |
27/06/2024 | 17.143,8500 | 16.991,9200 | 17.011,2400 | 17.140,4600 |
26/06/2024 | 17.059,6700 | 16.981,0800 | 17.004,0400 | 17.020,8600 |
25/06/2024 | 17.116,5300 | 16.995,6800 | 17.112,2400 | 17.071,5400 |
24/06/2024 | 17.255,1200 | 17.096,2700 | 17.153,9400 | 17.137,3300 |
21/06/2024 | 17.167,4300 | 16.980,7700 | 17.128,3000 | 17.165,4200 |
20/06/2024 | 17.235,4400 | 17.003,2100 | 17.176,7500 | 17.094,9500 |
18/06/2024 | 17.244,4900 | 17.117,9800 | 17.117,9800 | 17.170,8000 |
17/06/2024 | 17.168,4600 | 16.937,7900 | 16.963,5000 | 17.115,2600 |
14/06/2024 | 17.066,2300 | 16.888,4500 | 17.050,2900 | 16.992,8100 |
13/06/2024 | 17.286,9700 | 17.069,1800 | 17.260,7000 | 17.191,7500 |
12/06/2024 | 17.465,5300 | 17.229,8000 | 17.303,9700 | 17.281,5900 |
11/06/2024 | 17.098,4600 | 16.902,4800 | 17.013,9400 | 17.061,8700 |
10/06/2024 | 17.120,6300 | 16.873,9700 | 16.873,9700 | 17.097,4300 |
07/06/2024 | 17.072,2200 | 16.915,2600 | 16.979,8000 | 16.957,3600 |
06/06/2024 | 17.159,0600 | 17.022,1000 | 17.113,7100 | 17.067,8200 |
05/06/2024 | 17.157,9000 | 16.917,8100 | 16.968,5200 | 17.150,5300 |
04/06/2024 | 17.021,5800 | 16.851,3300 | 17.021,5800 | 16.889,4800 |
03/06/2024 | 17.329,4000 | 16.921,9100 | 17.321,7600 | 17.080,2600 |
31/05/2024 | 17.270,7300 | 16.935,5200 | 17.205,1800 | 17.211,6100 |
30/05/2024 | 17.335,1400 | 17.201,4900 | 17.296,1900 | 17.251,7500 |
29/05/2024 | 17.379,9600 | 17.302,6400 | 17.318,6600 | 17.346,1700 |
28/05/2024 | 17.673,3800 | 17.427,7400 | 17.670,9100 | 17.491,2400 |
24/05/2024 | 17.664,7800 | 17.470,7100 | 17.478,8500 | 17.606,9700 |
23/05/2024 | 17.747,0300 | 17.351,6500 | 17.728,8000 | 17.412,2100 |
22/05/2024 | 17.723,1300 | 17.538,2500 | 17.665,8800 | 17.601,7900 |
21/05/2024 | 17.717,7700 | 17.653,6500 | 17.685,2300 | 17.689,6200 |
20/05/2024 | 17.800,2900 | 17.702,1500 | 17.729,6900 | 17.771,2800 |
17/05/2024 | 17.749,4600 | 17.629,2800 | 17.746,9300 | 17.710,4700 |
16/05/2024 | 17.840,5300 | 17.682,2200 | 17.840,5300 | 17.683,8400 |
15/05/2024 | 17.874,7400 | 17.737,5200 | 17.802,6600 | 17.866,9000 |
14/05/2024 | 17.627,3300 | 17.520,4900 | 17.525,0200 | 17.620,2200 |
13/05/2024 | 17.586,9500 | 17.435,9700 | 17.523,5800 | 17.444,9400 |
10/05/2024 | 17.597,8500 | 17.416,8500 | 17.593,1700 | 17.446,4600 |
09/05/2024 | 17.512,2300 | 17.334,2100 | 17.366,4300 | 17.506,9000 |
08/05/2024 | 17.373,5500 | 17.253,8600 | 17.356,4800 | 17.325,9000 |
07/05/2024 | 17.585,3800 | 17.454,1100 | 17.467,4900 | 17.483,6900 |
06/05/2024 | 17.488,8700 | 17.293,0600 | 17.293,0600 | 17.487,5400 |
03/05/2024 | 17.346,4100 | 17.148,5400 | 17.295,3500 | 17.164,1900 |
02/05/2024 | 17.060,7800 | 16.741,9500 | 16.971,7700 | 17.029,7700 |
01/05/2024 | 17.159,1500 | 16.734,5300 | 16.851,3000 | 16.856,7500 |
30/04/2024 | 17.080,6500 | 16.824,5000 | 17.035,8000 | 16.827,5500 |
29/04/2024 | 17.200,7000 | 17.060,2300 | 17.110,2100 | 17.142,7500 |
26/04/2024 | 17.108,1000 | 16.947,4900 | 16.954,3000 | 17.050,9900 |
25/04/2024 | 16.992,9600 | 16.682,5600 | 16.765,8300 | 16.938,2800 |
24/04/2024 | 17.112,9600 | 16.823,3300 | 17.030,6400 | 16.943,7500 |
23/04/2024 | 16.978,1600 | 16.716,9800 | 16.720,6900 | 16.931,1100 |
22/04/2024 | 16.747,0700 | 16.484,7900 | 16.575,1100 | 16.644,0300 |
19/04/2024 | 16.658,5000 | 16.396,9200 | 16.563,0800 | 16.478,8200 |
18/04/2024 | 16.826,0400 | 16.567,3100 | 16.702,3300 | 16.600,8700 |
17/04/2024 | 16.939,4400 | 16.656,5900 | 16.910,3500 | 16.672,3600 |
16/04/2024 | 16.924,9800 | 16.717,8000 | 16.798,5100 | 16.831,1600 |
15/04/2024 | 17.300,1400 | 16.807,7500 | 17.249,5400 | 16.839,4400 |
12/04/2024 | 17.382,6000 | 17.087,9200 | 17.341,4200 | 17.137,6500 |
11/04/2024 | 17.509,4800 | 17.327,5700 | 17.458,0700 | 17.467,1100 |
10/04/2024 | 17.515,0700 | 17.341,3900 | 17.360,2600 | 17.421,0100 |
09/04/2024 | 17.697,3700 | 17.481,2800 | 17.679,0400 | 17.675,0500 |
08/04/2024 | 17.669,0800 | 17.567,3400 | 17.645,9300 | 17.625,8300 |
05/04/2024 | 17.632,6900 | 17.396,3300 | 17.404,7200 | 17.585,3400 |
04/04/2024 | 17.804,1600 | 17.379,2700 | 17.751,3400 | 17.396,5000 |
03/04/2024 | 17.646,6400 | 17.453,8000 | 17.459,8700 | 17.610,8800 |
02/04/2024 | 17.580,1500 | 17.433,3000 | 17.580,1500 | 17.513,5200 |
01/04/2024 | 17.860,4700 | 17.725,9500 | 17.858,3200 | 17.754,9200 |
28/03/2024 | 17.934,2400 | 17.824,5100 | 17.833,6100 | 17.855,3500 |
27/03/2024 | 17.808,9300 | 17.661,3700 | 17.797,1200 | 17.797,5900 |
26/03/2024 | 17.776,8000 | 17.672,3100 | 17.750,2400 | 17.673,5100 |
25/03/2024 | 17.719,4700 | 17.642,8400 | 17.670,4400 | 17.651,5300 |
22/03/2024 | 17.773,8900 | 17.605,3000 | 17.769,8200 | 17.664,1600 |
21/03/2024 | 17.858,8300 | 17.711,6500 | 17.719,8900 | 17.774,6800 |
20/03/2024 | 17.631,6700 | 17.347,1300 | 17.378,2000 | 17.600,7200 |
19/03/2024 | 17.389,6900 | 17.196,8200 | 17.212,0600 | 17.375,9200 |
18/03/2024 | 17.366,8100 | 17.248,3000 | 17.304,4200 | 17.278,6000 |
15/03/2024 | 17.319,3700 | 17.178,9800 | 17.178,9800 | 17.239,3300 |
14/03/2024 | 17.492,3700 | 17.156,8800 | 17.474,7700 | 17.276,0400 |
13/03/2024 | 17.555,4500 | 17.416,2700 | 17.438,5000 | 17.458,2400 |
12/03/2024 | 17.492,9100 | 17.317,5000 | 17.393,6700 | 17.444,2200 |
11/03/2024 | 17.427,5200 | 17.280,4000 | 17.398,1700 | 17.358,1800 |
08/03/2024 | 17.801,5600 | 17.447,5900 | 17.684,6800 | 17.481,2000 |
07/03/2024 | 17.613,4100 | 17.479,5900 | 17.479,5900 | 17.589,5400 |
06/03/2024 | 17.493,5500 | 17.319,8800 | 17.443,5200 | 17.387,9000 |
05/03/2024 | 17.460,5200 | 17.209,8500 | 17.413,8400 | 17.279,4900 |
04/03/2024 | 17.616,6900 | 17.525,7900 | 17.578,4200 | 17.540,1000 |
01/03/2024 | 17.525,5000 | 17.312,8800 | 17.364,6700 | 17.521,8400 |
29/02/2024 | 17.321,7900 | 17.149,9400 | 17.266,1800 | 17.274,8500 |
28/02/2024 | 17.156,2200 | 16.991,4500 | 16.998,6000 | 17.100,9500 |
27/02/2024 | 17.096,7800 | 17.022,2100 | 17.069,5700 | 17.085,9000 |
26/02/2024 | 17.057,9200 | 16.920,1500 | 16.920,1500 | 16.996,8200 |
23/02/2024 | 16.980,0100 | 16.836,4600 | 16.894,2300 | 16.930,8900 |
22/02/2024 | 16.869,9600 | 16.740,0900 | 16.753,8800 | 16.855,1400 |
21/02/2024 | 16.638,6300 | 16.491,7500 | 16.551,1400 | 16.606,8600 |
20/02/2024 | 16.782,8700 | 16.634,0000 | 16.779,4000 | 16.709,6500 |
16/02/2024 | 17.104,5700 | 16.923,7700 | 16.965,1000 | 16.932,5000 |
15/02/2024 | 17.050,8000 | 16.892,3600 | 16.938,6900 | 17.032,0300 |
14/02/2024 | 16.873,9000 | 16.645,4700 | 16.711,0700 | 16.864,2500 |
13/02/2024 | 16.748,5100 | 16.451,3200 | 16.548,2100 | 16.560,9500 |
12/02/2024 | 17.037,6200 | 16.890,5400 | 16.890,5400 | 16.948,1700 |
09/02/2024 | 16.927,2300 | 16.785,6600 | 16.802,9600 | 16.889,5800 |
08/02/2024 | 16.788,2600 | 16.609,9100 | 16.617,2400 | 16.771,0700 |
07/02/2024 | 16.686,4900 | 16.466,8400 | 16.541,9900 | 16.622,5500 |
06/02/2024 | 16.500,6000 | 16.385,4900 | 16.412,3700 | 16.498,1900 |
05/02/2024 | 16.492,0800 | 16.251,0500 | 16.457,7400 | 16.376,6200 |
02/02/2024 | 16.623,5600 | 16.307,6200 | 16.376,7000 | 16.561,5000 |
01/02/2024 | 16.445,2700 | 16.169,8900 | 16.284,1700 | 16.433,0700 |
31/01/2024 | 16.529,7600 | 16.172,9900 | 16.464,2600 | 16.189,8700 |
30/01/2024 | 16.576,3700 | 16.477,6400 | 16.542,9400 | 16.506,7900 |
29/01/2024 | 16.602,6000 | 16.332,7200 | 16.336,8100 | 16.601,0500 |
26/01/2024 | 16.428,8800 | 16.312,4000 | 16.364,5900 | 16.335,5200 |
25/01/2024 | 16.408,8300 | 16.234,6500 | 16.388,8100 | 16.304,6500 |
24/01/2024 | 16.543,9500 | 16.256,5500 | 16.543,9500 | 16.264,4000 |
23/01/2024 | 16.531,1200 | 16.319,5700 | 16.524,0300 | 16.404,8300 |
22/01/2024 | 16.506,0500 | 16.349,7400 | 16.349,7400 | 16.433,7200 |
19/01/2024 | 16.234,7900 | 16.041,5400 | 16.173,9500 | 16.223,6900 |
18/01/2024 | 16.104,4900 | 15.913,8900 | 16.056,4000 | 16.093,4700 |
17/01/2024 | 15.947,3300 | 15.828,5300 | 15.868,7600 | 15.940,4700 |
16/01/2024 | 16.069,4900 | 15.926,1200 | 15.993,4700 | 16.011,4700 |
12/01/2024 | 16.311,8500 | 16.073,0500 | 16.227,0300 | 16.097,3000 |
11/01/2024 | 16.145,0300 | 15.940,5800 | 16.117,0900 | 16.136,5200 |
10/01/2024 | 16.145,2700 | 15.996,8000 | 16.113,1600 | 16.130,6700 |
09/01/2024 | 16.182,9100 | 16.030,2700 | 16.058,7300 | 16.093,7200 |
08/01/2024 | 16.165,3300 | 15.831,4100 | 15.836,3200 | 16.165,3300 |
05/01/2024 | 15.929,8800 | 15.724,3900 | 15.732,6600 | 15.834,1700 |
04/01/2024 | 15.911,7800 | 15.805,4000 | 15.826,3400 | 15.821,2200 |
03/01/2024 | 16.076,1000 | 15.825,9400 | 16.072,1000 | 15.834,0600 |
02/01/2024 | 16.362,2200 | 16.160,8100 | 16.290,4800 | 16.237,1100 |
29/12/2023 | 16.598,3900 | 16.417,7100 | 16.546,2600 | 16.432,2800 |
28/12/2023 | 16.652,1900 | 16.567,4300 | 16.577,5300 | 16.594,9400 |
27/12/2023 | 16.643,8900 | 16.550,2200 | 16.615,4000 | 16.608,2100 |
26/12/2023 | 16.631,4000 | 16.478,1700 | 16.494,3400 | 16.587,4600 |
22/12/2023 | 16.505,7600 | 16.370,0000 | 16.419,2700 | 16.456,3600 |
21/12/2023 | 16.337,3600 | 16.179,2400 | 16.209,9200 | 16.331,6200 |
20/12/2023 | 16.416,9100 | 16.043,8400 | 16.332,5600 | 16.045,1400 |
19/12/2023 | 16.389,9600 | 16.215,3900 | 16.217,7400 | 16.387,2200 |
18/12/2023 | 16.177,6700 | 16.062,8700 | 16.133,1000 | 16.141,3500 |
15/12/2023 | 16.193,5900 | 16.023,7100 | 16.186,4700 | 16.108,8500 |
14/12/2023 | 16.263,4500 | 16.029,4800 | 16.076,1300 | 16.181,4900 |
13/12/2023 | 15.902,2700 | 15.487,0600 | 15.543,8600 | 15.898,7000 |
12/12/2023 | 15.589,5300 | 15.385,7200 | 15.477,8400 | 15.546,4400 |
11/12/2023 | 15.482,7400 | 15.358,8200 | 15.369,8700 | 15.475,5500 |
08/12/2023 | 15.452,3200 | 15.249,2600 | 15.254,5200 | 15.379,2900 |
07/12/2023 | 15.299,3600 | 15.197,3600 | 15.263,0300 | 15.295,6300 |
06/12/2023 | 15.474,8000 | 15.245,7200 | 15.393,5000 | 15.249,1000 |
05/12/2023 | 15.407,8100 | 15.261,3800 | 15.397,2800 | 15.317,8500 |
04/12/2023 | 15.499,3900 | 15.339,9500 | 15.344,4300 | 15.483,3700 |
01/12/2023 | 15.434,1600 | 14.992,4800 | 15.039,0400 | 15.429,8200 |
30/11/2023 | 15.036,4800 | 14.934,7200 | 15.020,6300 | 15.029,5600 |
29/11/2023 | 15.091,3600 | 14.937,8500 | 14.976,4400 | 14.962,1000 |
28/11/2023 | 14.976,5200 | 14.839,9400 | 14.908,7500 | 14.862,6300 |
27/11/2023 | 14.981,1700 | 14.853,4600 | 14.885,7300 | 14.941,6300 |
24/11/2023 | 14.970,8000 | 14.872,3100 | 14.872,3100 | 14.947,1600 |
22/11/2023 | 14.951,7800 | 14.849,1700 | 14.858,4900 | 14.891,7500 |
21/11/2023 | 14.839,6400 | 14.752,0500 | 14.806,8700 | 14.780,7600 |
20/11/2023 | 14.889,1300 | 14.716,8400 | 14.729,7600 | 14.863,7400 |
17/11/2023 | 14.740,0600 | 14.648,5200 | 14.672,7500 | 14.730,1800 |
16/11/2023 | 14.719,8100 | 14.530,1400 | 14.699,8300 | 14.591,2900 |
15/11/2023 | 14.942,0400 | 14.720,6600 | 14.727,0000 | 14.748,2000 |
14/11/2023 | 14.717,4900 | 14.470,6100 | 14.470,6100 | 14.694,6900 |
13/11/2023 | 14.197,7800 | 14.055,9200 | 14.109,8300 | 14.173,0700 |
10/11/2023 | 14.143,8900 | 13.939,9600 | 13.992,1900 | 14.143,1900 |
09/11/2023 | 14.232,9600 | 13.959,0300 | 14.230,7500 | 13.978,3200 |
08/11/2023 | 14.276,1000 | 14.120,5400 | 14.255,1500 | 14.165,7600 |
07/11/2023 | 14.296,9800 | 14.122,2100 | 14.194,4200 | 14.250,3800 |
06/11/2023 | 14.334,9700 | 14.110,9900 | 14.323,3500 | 14.182,2600 |
03/11/2023 | 14.367,9100 | 14.100,2500 | 14.106,4700 | 14.299,9400 |
02/11/2023 | 14.020,2200 | 13.917,2200 | 13.922,2700 | 14.003,7600 |
01/11/2023 | 13.788,0600 | 13.599,7000 | 13.700,0200 | 13.786,3100 |
31/10/2023 | 13.740,1400 | 13.534,6100 | 13.585,4000 | 13.718,4700 |
30/10/2023 | 13.627,8000 | 13.452,6700 | 13.609,6200 | 13.578,9500 |
27/10/2023 | 13.695,8200 | 13.479,7000 | 13.668,9800 | 13.502,2500 |
26/10/2023 | 13.756,7400 | 13.563,9100 | 13.689,6700 | 13.624,4000 |
25/10/2023 | 13.941,6500 | 13.657,4800 | 13.936,5600 | 13.658,7300 |
24/10/2023 | 14.122,7600 | 13.952,9500 | 13.985,2200 | 14.031,8600 |
23/10/2023 | 14.051,2900 | 13.832,2900 | 13.909,9300 | 13.873,9600 |
20/10/2023 | 14.177,7300 | 13.976,8300 | 14.171,6900 | 13.985,9200 |
19/10/2023 | 14.472,8100 | 14.176,6200 | 14.434,2400 | 14.212,1000 |
18/10/2023 | 14.688,7500 | 14.407,4700 | 14.688,7500 | 14.420,7800 |
17/10/2023 | 14.885,8400 | 14.542,3800 | 14.546,0100 | 14.783,4200 |
16/10/2023 | 14.661,5000 | 14.428,1000 | 14.475,9000 | 14.628,6000 |
13/10/2023 | 14.535,4000 | 14.340,9900 | 14.529,5300 | 14.393,5400 |
12/10/2023 | 14.845,3100 | 14.440,7200 | 14.845,3100 | 14.503,8500 |
11/10/2023 | 14.883,9400 | 14.709,6300 | 14.813,3300 | 14.831,0700 |
10/10/2023 | 14.876,2100 | 14.644,7000 | 14.645,3500 | 14.777,7600 |
09/10/2023 | 14.624,9300 | 14.393,3200 | 14.397,5500 | 14.591,1600 |
06/10/2023 | 14.568,1000 | 14.200,8700 | 14.201,6600 | 14.498,7600 |
05/10/2023 | 14.322,1600 | 14.166,8300 | 14.271,2300 | 14.289,2600 |
04/10/2023 | 14.312,9000 | 14.105,8700 | 14.237,2200 | 14.298,4600 |
03/10/2023 | 14.439,5000 | 14.145,8600 | 14.372,6500 | 14.206,3800 |
02/10/2023 | 14.604,7300 | 14.391,5700 | 14.567,5700 | 14.457,2700 |
29/09/2023 | 14.805,8500 | 14.582,3700 | 14.766,8500 | 14.595,3200 |
28/09/2023 | 14.704,5700 | 14.472,6500 | 14.495,0900 | 14.634,6600 |
27/09/2023 | 14.574,3100 | 14.392,3300 | 14.440,1400 | 14.501,9300 |
26/09/2023 | 14.516,4500 | 14.341,4600 | 14.438,6100 | 14.348,8200 |
25/09/2023 | 14.555,7300 | 14.418,6800 | 14.420,5000 | 14.504,9100 |
22/09/2023 | 14.589,9400 | 14.477,8700 | 14.560,0500 | 14.481,4700 |
21/09/2023 | 14.714,7900 | 14.499,8900 | 14.714,7900 | 14.500,6600 |
20/09/2023 | 15.037,4800 | 14.825,0600 | 14.990,8300 | 14.829,2000 |
19/09/2023 | 14.994,1600 | 14.842,3100 | 14.959,6900 | 14.922,8200 |
18/09/2023 | 15.048,7700 | 14.953,8700 | 14.996,0800 | 14.974,2300 |
15/09/2023 | 15.168,1400 | 14.992,0800 | 15.167,8800 | 15.034,8500 |
14/09/2023 | 15.266,4500 | 15.148,0200 | 15.211,9500 | 15.231,0900 |
13/09/2023 | 15.226,8800 | 15.077,3400 | 15.196,2000 | 15.116,5600 |
12/09/2023 | 15.321,2700 | 15.205,0400 | 15.209,4200 | 15.220,5200 |
11/09/2023 | 15.327,9300 | 15.242,1200 | 15.288,3000 | 15.257,4200 |
08/09/2023 | 15.318,2500 | 15.201,7500 | 15.279,8900 | 15.216,3100 |
07/09/2023 | 15.291,4900 | 15.165,8200 | 15.263,4200 | 15.273,2700 |
06/09/2023 | 15.469,9800 | 15.293,0500 | 15.386,2500 | 15.369,2200 |
05/09/2023 | 15.587,3000 | 15.393,4000 | 15.584,2300 | 15.394,1900 |
01/09/2023 | 15.705,2500 | 15.610,2400 | 15.617,4200 | 15.659,6700 |
31/08/2023 | 15.573,1700 | 15.489,3900 | 15.500,4100 | 15.489,5300 |
30/08/2023 | 15.521,1400 | 15.381,4700 | 15.395,2300 | 15.477,0900 |
29/08/2023 | 15.397,3600 | 15.102,0800 | 15.111,4400 | 15.394,9800 |
28/08/2023 | 15.200,9200 | 15.098,3300 | 15.100,9700 | 15.133,4100 |
25/08/2023 | 15.118,6600 | 14.866,0600 | 15.002,3800 | 15.050,9000 |
24/08/2023 | 15.216,3700 | 14.949,4600 | 15.190,1600 | 14.951,5300 |
23/08/2023 | 15.194,0300 | 15.021,8500 | 15.042,7600 | 15.176,2600 |
22/08/2023 | 15.125,2000 | 14.999,1600 | 15.098,9700 | 15.023,1500 |
21/08/2023 | 15.084,8200 | 14.938,5500 | 15.014,9300 | 15.053,2000 |
18/08/2023 | 15.013,4100 | 14.758,1600 | 14.777,2200 | 14.985,7600 |
17/08/2023 | 15.171,7000 | 14.909,6000 | 15.156,8800 | 14.910,7000 |
16/08/2023 | 15.304,8900 | 15.130,9300 | 15.261,2800 | 15.131,8300 |
15/08/2023 | 15.425,3600 | 15.303,6100 | 15.410,2900 | 15.316,6700 |
14/08/2023 | 15.489,4700 | 15.311,0200 | 15.330,1500 | 15.489,0300 |
11/08/2023 | 15.426,9300 | 15.296,8900 | 15.301,0100 | 15.382,6800 |
10/08/2023 | 15.564,4400 | 15.295,6300 | 15.447,9700 | 15.370,7800 |
09/08/2023 | 15.490,4400 | 15.348,1100 | 15.470,2500 | 15.377,9000 |
08/08/2023 | 15.425,8000 | 15.275,4500 | 15.363,5500 | 15.414,8100 |
07/08/2023 | 15.531,8200 | 15.411,8500 | 15.482,9400 | 15.522,5900 |
04/08/2023 | 15.624,5000 | 15.419,7700 | 15.526,9600 | 15.445,9300 |
03/08/2023 | 15.540,9300 | 15.401,3700 | 15.433,7200 | 15.470,0800 |
02/08/2023 | 15.649,9000 | 15.440,7500 | 15.649,9000 | 15.512,4700 |
01/08/2023 | 15.851,4900 | 15.736,5300 | 15.778,5600 | 15.841,6800 |
31/07/2023 | 15.895,0400 | 15.799,2600 | 15.826,1000 | 15.881,0700 |
28/07/2023 | 15.786,4000 | 15.691,2900 | 15.723,8400 | 15.777,8000 |
27/07/2023 | 15.905,7400 | 15.535,3600 | 15.901,0300 | 15.573,1100 |
26/07/2023 | 15.838,6600 | 15.665,1900 | 15.672,0600 | 15.785,4900 |
25/07/2023 | 15.792,7300 | 15.659,0300 | 15.659,0300 | 15.733,9600 |
24/07/2023 | 15.797,7000 | 15.658,9500 | 15.728,6300 | 15.674,0200 |
21/07/2023 | 15.802,3500 | 15.691,6900 | 15.799,3200 | 15.728,4500 |
20/07/2023 | 15.853,4800 | 15.677,5800 | 15.836,2400 | 15.712,0800 |
19/07/2023 | 15.973,1800 | 15.820,3400 | 15.905,0100 | 15.881,9000 |
18/07/2023 | 15.884,2900 | 15.784,1400 | 15.792,1700 | 15.863,0200 |
17/07/2023 | 15.833,4100 | 15.620,9500 | 15.652,7100 | 15.784,9300 |
14/07/2023 | 15.845,5600 | 15.653,9600 | 15.829,1400 | 15.684,4200 |
13/07/2023 | 15.888,6100 | 15.773,8300 | 15.798,5900 | 15.846,3000 |
12/07/2023 | 15.818,2200 | 15.684,8500 | 15.805,3500 | 15.724,5400 |
11/07/2023 | 15.644,5000 | 15.450,8700 | 15.485,0700 | 15.621,3400 |
10/07/2023 | 15.433,4600 | 15.135,9900 | 15.136,0400 | 15.433,0800 |
07/07/2023 | 15.269,9400 | 15.064,6100 | 15.064,6100 | 15.157,1400 |
06/07/2023 | 15.087,7300 | 14.907,1600 | 15.087,7300 | 15.047,3100 |
05/07/2023 | 15.296,7000 | 15.203,2700 | 15.296,7000 | 15.252,1400 |
03/07/2023 | 15.394,4300 | 15.331,3800 | 15.352,6600 | 15.357,4600 |
30/06/2023 | 15.423,6600 | 15.317,2600 | 15.361,3400 | 15.366,7700 |
29/06/2023 | 15.260,2200 | 15.116,6900 | 15.142,0800 | 15.234,4300 |
28/06/2023 | 15.146,2500 | 15.009,4800 | 15.029,6900 | 15.133,6400 |
27/06/2023 | 15.080,6100 | 14.863,1300 | 14.884,0600 | 15.055,0700 |
26/06/2023 | 14.944,7600 | 14.791,1400 | 14.792,5500 | 14.842,3300 |
23/06/2023 | 14.904,3700 | 14.793,6200 | 14.812,9600 | 14.800,2800 |
22/06/2023 | 14.976,4400 | 14.850,2500 | 14.926,3000 | 14.959,1400 |
21/06/2023 | 15.051,2700 | 14.920,4900 | 15.020,3700 | 14.982,8700 |
20/06/2023 | 15.086,4000 | 14.946,8900 | 15.041,1700 | 15.059,4400 |
16/06/2023 | 15.321,7000 | 15.094,3900 | 15.321,0700 | 15.135,3900 |
15/06/2023 | 15.247,8400 | 14.992,1800 | 14.992,1800 | 15.224,2500 |
14/06/2023 | 15.203,3500 | 14.943,2000 | 15.141,5000 | 15.058,5600 |
13/06/2023 | 15.134,4600 | 15.010,8400 | 15.010,8400 | 15.113,5200 |
12/06/2023 | 14.938,7500 | 14.773,3200 | 14.812,3900 | 14.925,1700 |
09/06/2023 | 14.954,6000 | 14.766,4900 | 14.919,4500 | 14.785,8400 |
08/06/2023 | 14.904,6600 | 14.779,3800 | 14.856,4500 | 14.885,4800 |
07/06/2023 | 15.017,8000 | 14.858,6700 | 14.897,6000 | 14.904,5700 |
06/06/2023 | 14.905,5300 | 14.613,7700 | 14.613,7700 | 14.855,0500 |
05/06/2023 | 14.714,1800 | 14.546,3500 | 14.668,0100 | 14.670,8800 |
02/06/2023 | 14.719,8400 | 14.468,6800 | 14.515,5700 | 14.718,5900 |
01/06/2023 | 14.410,1300 | 14.149,2800 | 14.195,9800 | 14.358,3900 |
31/05/2023 | 14.303,0200 | 14.090,6300 | 14.262,1000 | 14.196,6400 |
30/05/2023 | 14.485,5700 | 14.275,6100 | 14.419,6100 | 14.333,1500 |
26/05/2023 | 14.367,6200 | 14.220,0700 | 14.230,4900 | 14.331,9900 |
25/05/2023 | 14.277,7000 | 14.112,7600 | 14.276,3600 | 14.196,1300 |
24/05/2023 | 14.292,9000 | 14.155,5600 | 14.264,6700 | 14.238,2000 |
23/05/2023 | 14.635,9200 | 14.355,0500 | 14.512,0400 | 14.373,9000 |
22/05/2023 | 14.636,3900 | 14.467,3200 | 14.476,9400 | 14.586,5200 |
19/05/2023 | 14.597,5600 | 14.408,9400 | 14.597,5600 | 14.447,4800 |
18/05/2023 | 14.561,3100 | 14.372,3400 | 14.399,3600 | 14.544,7200 |
17/05/2023 | 14.429,1500 | 14.192,7200 | 14.287,4200 | 14.409,1700 |
16/05/2023 | 14.350,5800 | 14.213,0900 | 14.342,9500 | 14.224,0700 |
15/05/2023 | 14.493,9100 | 14.273,2100 | 14.298,7600 | 14.454,9100 |
12/05/2023 | 14.380,7700 | 14.165,1200 | 14.341,2100 | 14.252,9600 |
11/05/2023 | 14.341,2600 | 14.219,0400 | 14.320,8600 | 14.297,5100 |
10/05/2023 | 14.480,8500 | 14.243,7400 | 14.479,5300 | 14.354,8100 |
09/05/2023 | 14.348,2000 | 14.242,0100 | 14.254,6600 | 14.301,0500 |
08/05/2023 | 14.376,1600 | 14.262,6900 | 14.357,7900 | 14.337,0600 |
05/05/2023 | 14.362,5900 | 14.200,2800 | 14.219,6400 | 14.320,3900 |
04/05/2023 | 14.202,6900 | 13.992,2900 | 14.198,1800 | 14.037,3800 |
03/05/2023 | 14.434,5700 | 14.204,2300 | 14.207,6800 | 14.218,8900 |
02/05/2023 | 14.333,4800 | 14.056,3700 | 14.333,4800 | 14.190,5700 |
01/05/2023 | 14.449,1400 | 14.312,0000 | 14.325,1800 | 14.394,6000 |
28/04/2023 | 14.371,9400 | 14.162,3600 | 14.167,4000 | 14.352,3400 |
27/04/2023 | 14.247,1900 | 14.006,8600 | 14.100,7200 | 14.226,9200 |
26/04/2023 | 14.191,7500 | 14.007,0900 | 14.167,0600 | 14.035,2700 |
25/04/2023 | 14.448,7500 | 14.191,0100 | 14.448,1500 | 14.191,0100 |
24/04/2023 | 14.581,3800 | 14.443,0400 | 14.525,6000 | 14.525,8000 |
21/04/2023 | 14.560,3500 | 14.422,9500 | 14.498,0100 | 14.539,8700 |
20/04/2023 | 14.557,7400 | 14.431,9600 | 14.446,6500 | 14.472,3100 |
19/04/2023 | 14.596,7900 | 14.449,7400 | 14.482,1100 | 14.576,6100 |
18/04/2023 | 14.660,4300 | 14.517,1300 | 14.625,0600 | 14.574,6400 |
17/04/2023 | 14.565,8200 | 14.463,7900 | 14.475,9500 | 14.561,7200 |
14/04/2023 | 14.597,9800 | 14.369,3600 | 14.493,1300 | 14.465,3600 |
13/04/2023 | 14.540,0600 | 14.390,6700 | 14.396,2200 | 14.512,7800 |
12/04/2023 | 14.583,1500 | 14.330,5200 | 14.556,3600 | 14.341,0900 |
11/04/2023 | 14.482,3200 | 14.331,6000 | 14.346,7900 | 14.427,6100 |
10/04/2023 | 14.299,3500 | 14.057,5100 | 14.070,0700 | 14.298,8200 |
06/04/2023 | 14.169,9900 | 14.005,4700 | 14.084,3200 | 14.149,2200 |
05/04/2023 | 14.253,9700 | 14.050,2600 | 14.250,1600 | 14.133,2700 |
04/04/2023 | 14.548,1700 | 14.259,7800 | 14.546,6100 | 14.326,7800 |
03/04/2023 | 14.553,5700 | 14.368,3200 | 14.515,2900 | 14.507,9600 |
31/03/2023 | 14.536,5400 | 14.318,1400 | 14.323,1500 | 14.531,3800 |
30/03/2023 | 14.360,8900 | 14.185,3700 | 14.311,4800 | 14.237,0400 |
29/03/2023 | 14.199,7300 | 14.034,5300 | 14.085,7200 | 14.187,6100 |
28/03/2023 | 14.042,2800 | 13.890,9400 | 13.959,7400 | 13.955,5300 |
27/03/2023 | 14.060,6000 | 13.872,3400 | 13.986,3500 | 13.979,2000 |
24/03/2023 | 13.841,8500 | 13.574,1400 | 13.690,2900 | 13.825,3100 |
23/03/2023 | 14.087,0300 | 13.669,7500 | 13.892,7400 | 13.796,7800 |
22/03/2023 | 14.211,4700 | 13.802,6600 | 14.126,6000 | 13.805,4400 |
21/03/2023 | 14.169,5000 | 14.002,8000 | 14.002,8000 | 14.135,7900 |
20/03/2023 | 13.916,5900 | 13.687,5200 | 13.727,5500 | 13.834,0400 |
17/03/2023 | 13.883,5700 | 13.603,7500 | 13.883,5700 | 13.670,2800 |
16/03/2023 | 14.001,6100 | 13.599,7000 | 13.624,7700 | 13.972,5600 |
15/03/2023 | 13.745,8900 | 13.505,0900 | 13.718,1300 | 13.721,4900 |
14/03/2023 | 14.109,5200 | 13.819,0400 | 14.010,1600 | 13.961,8600 |
13/03/2023 | 13.944,3100 | 13.541,6200 | 13.667,9800 | 13.747,4100 |
10/03/2023 | 14.228,5900 | 13.753,5600 | 14.228,5900 | 13.856,4400 |
09/03/2023 | 14.716,7100 | 14.279,4100 | 14.643,6900 | 14.281,0000 |
08/03/2023 | 14.670,9200 | 14.528,9600 | 14.641,7400 | 14.630,1200 |
07/03/2023 | 14.860,5500 | 14.627,1500 | 14.799,9700 | 14.640,8800 |
06/03/2023 | 15.022,9500 | 14.785,8200 | 14.989,4700 | 14.809,4300 |
03/03/2023 | 15.022,7700 | 14.794,4300 | 14.809,1800 | 15.002,6300 |
02/03/2023 | 14.796,4300 | 14.491,3100 | 14.532,9500 | 14.765,6900 |
01/03/2023 | 14.708,4900 | 14.585,4400 | 14.624,4400 | 14.654,5400 |
28/02/2023 | 14.725,5800 | 14.576,0600 | 14.576,0600 | 14.598,8400 |
27/02/2023 | 14.756,8900 | 14.566,2600 | 14.694,7200 | 14.597,4800 |
24/02/2023 | 14.619,9400 | 14.482,4500 | 14.542,8600 | 14.571,4200 |
23/02/2023 | 14.800,2100 | 14.539,0600 | 14.754,2000 | 14.735,9000 |
22/02/2023 | 14.727,2300 | 14.564,4400 | 14.619,3300 | 14.652,6200 |
21/02/2023 | 14.824,7800 | 14.572,5000 | 14.792,5100 | 14.575,7600 |
17/02/2023 | 15.006,0700 | 14.858,3100 | 14.983,9800 | 14.978,8000 |
16/02/2023 | 15.243,4200 | 14.975,6000 | 15.002,4700 | 15.033,2200 |
15/02/2023 | 15.204,4300 | 14.924,8300 | 14.940,8500 | 15.202,1700 |
14/02/2023 | 15.101,0700 | 14.789,4600 | 14.830,1400 | 15.019,2300 |
13/02/2023 | 14.955,3500 | 14.734,9200 | 14.804,1400 | 14.929,3700 |
10/02/2023 | 14.808,6300 | 14.667,6300 | 14.728,1400 | 14.761,3000 |
09/02/2023 | 15.194,8900 | 14.806,8500 | 15.145,4900 | 14.842,6400 |
08/02/2023 | 15.215,9900 | 14.991,6200 | 15.125,0300 | 15.014,1300 |
07/02/2023 | 15.199,3400 | 14.822,9900 | 14.933,4800 | 15.166,1300 |
06/02/2023 | 15.092,3300 | 14.912,1400 | 15.008,6100 | 14.963,9400 |
03/02/2023 | 15.388,1100 | 15.101,5400 | 15.153,8700 | 15.153,4900 |
02/02/2023 | 15.529,0700 | 15.298,2700 | 15.352,1400 | 15.425,3900 |
01/02/2023 | 15.308,3000 | 14.850,2200 | 14.902,3300 | 15.214,3100 |
31/01/2023 | 14.901,8900 | 14.618,9400 | 14.621,0100 | 14.901,8600 |
30/01/2023 | 14.792,7000 | 14.569,1900 | 14.685,9300 | 14.571,7800 |
27/01/2023 | 14.878,2000 | 14.631,8600 | 14.634,2700 | 14.814,8100 |
26/01/2023 | 14.731,2000 | 14.505,0700 | 14.687,7100 | 14.688,8500 |
25/01/2023 | 14.543,6100 | 14.244,0900 | 14.338,9000 | 14.537,9400 |
24/01/2023 | 14.612,7200 | 14.500,6000 | 14.539,6500 | 14.533,6400 |
23/01/2023 | 14.645,0200 | 14.376,8700 | 14.413,0700 | 14.620,9300 |
20/01/2023 | 14.364,4500 | 14.069,4700 | 14.151,3600 | 14.361,3900 |
19/01/2023 | 14.209,3600 | 14.025,9400 | 14.175,1200 | 14.079,0000 |
18/01/2023 | 14.630,4400 | 14.306,3300 | 14.500,6200 | 14.306,4300 |
17/01/2023 | 14.493,9900 | 14.314,6600 | 14.358,0300 | 14.411,0400 |
13/01/2023 | 14.403,8200 | 14.168,4800 | 14.168,4800 | 14.390,9100 |
12/01/2023 | 14.302,3400 | 14.024,2900 | 14.217,4100 | 14.297,5400 |
11/01/2023 | 14.171,1600 | 13.967,1300 | 14.014,5300 | 14.168,7800 |
10/01/2023 | 13.952,2400 | 13.723,3400 | 13.757,7800 | 13.951,0400 |
09/01/2023 | 13.923,7600 | 13.733,0800 | 13.790,1000 | 13.763,2000 |
06/01/2023 | 13.700,8400 | 13.356,3900 | 13.505,0600 | 13.664,9200 |
05/01/2023 | 13.478,9300 | 13.320,1200 | 13.476,7000 | 13.391,2100 |
04/01/2023 | 13.588,7000 | 13.385,2500 | 13.433,8200 | 13.544,2000 |
03/01/2023 | 13.642,7200 | 13.231,4300 | 13.593,9200 | 13.320,5000 |
30/12/2022 | 13.470,2100 | 13.288,5600 | 13.340,0200 | 13.458,2200 |
29/12/2022 | 13.529,8000 | 13.250,6600 | 13.276,6700 | 13.486,8500 |
28/12/2022 | 13.412,1600 | 13.164,5100 | 13.367,4400 | 13.171,6600 |
27/12/2022 | 13.494,2700 | 13.341,7200 | 13.475,6700 | 13.378,6100 |
23/12/2022 | 13.505,6900 | 13.354,8800 | 13.452,7500 | 13.498,3000 |
22/12/2022 | 13.531,3600 | 13.261,6300 | 13.520,8600 | 13.487,7700 |
21/12/2022 | 13.684,8000 | 13.454,6800 | 13.497,1200 | 13.654,2700 |
20/12/2022 | 13.474,6300 | 13.285,7800 | 13.297,9500 | 13.397,5000 |
19/12/2022 | 13.615,6200 | 13.327,4900 | 13.606,4400 | 13.369,0200 |
16/12/2022 | 13.697,8400 | 13.509,7600 | 13.622,4400 | 13.626,1900 |
15/12/2022 | 13.944,0600 | 13.726,9500 | 13.926,3200 | 13.746,7200 |
14/12/2022 | 14.275,3800 | 13.999,5200 | 14.112,7900 | 14.119,9900 |
13/12/2022 | 14.456,7600 | 14.019,3300 | 14.382,2400 | 14.137,5500 |
12/12/2022 | 13.960,8200 | 13.742,6900 | 13.769,7300 | 13.960,2500 |
09/12/2022 | 13.905,6800 | 13.745,1500 | 13.823,1300 | 13.745,3500 |
08/12/2022 | 13.983,1900 | 13.736,1700 | 13.821,0000 | 13.887,8500 |
07/12/2022 | 13.817,2500 | 13.660,8100 | 13.699,1600 | 13.723,7000 |
06/12/2022 | 13.975,7100 | 13.622,4400 | 13.975,7100 | 13.739,1600 |
05/12/2022 | 14.299,6300 | 13.954,1800 | 14.289,8000 | 13.999,4100 |
02/12/2022 | 14.472,2400 | 14.190,4300 | 14.193,5600 | 14.401,2900 |
01/12/2022 | 14.428,5300 | 14.243,3100 | 14.332,8800 | 14.372,7000 |
30/11/2022 | 14.298,4000 | 13.782,9200 | 13.859,7200 | 14.297,9300 |
29/11/2022 | 13.944,1600 | 13.806,0200 | 13.861,3900 | 13.832,9800 |
28/11/2022 | 14.028,3600 | 13.791,4100 | 13.942,4200 | 13.821,9000 |
25/11/2022 | 14.069,9400 | 13.955,6600 | 13.972,0900 | 14.052,9200 |
23/11/2022 | 14.079,2900 | 13.906,0700 | 13.907,4900 | 14.014,5100 |
22/11/2022 | 13.906,9600 | 13.663,4400 | 13.737,1800 | 13.903,3300 |
21/11/2022 | 13.749,7900 | 13.633,9000 | 13.695,9300 | 13.681,5000 |
18/11/2022 | 13.927,9300 | 13.684,4000 | 13.925,2400 | 13.795,3400 |
17/11/2022 | 13.788,9600 | 13.599,3500 | 13.670,8700 | 13.747,0300 |
16/11/2022 | 14.064,4100 | 13.869,8000 | 14.057,5900 | 13.897,9200 |
15/11/2022 | 14.304,3600 | 14.074,4900 | 14.183,9900 | 14.193,0700 |
14/11/2022 | 14.127,6200 | 13.906,0600 | 14.010,7000 | 13.913,9300 |
11/11/2022 | 14.181,6200 | 13.916,5500 | 13.932,4000 | 14.087,6300 |
10/11/2022 | 13.902,5300 | 13.473,4000 | 13.473,4000 | 13.897,1700 |
09/11/2022 | 13.238,3900 | 12.958,9300 | 13.182,4200 | 12.985,2400 |
08/11/2022 | 13.464,0500 | 13.133,4600 | 13.259,5000 | 13.299,9800 |
07/11/2022 | 13.264,9500 | 13.048,8900 | 13.206,6600 | 13.225,9600 |
04/11/2022 | 13.275,9800 | 12.871,7200 | 13.259,1200 | 13.122,2000 |
03/11/2022 | 13.239,0500 | 12.922,5300 | 12.961,8100 | 13.113,0000 |
02/11/2022 | 13.668,1600 | 13.133,6600 | 13.521,4900 | 13.135,7900 |
01/11/2022 | 13.685,9600 | 13.484,3500 | 13.676,6800 | 13.540,9300 |
31/10/2022 | 13.515,4400 | 13.339,0700 | 13.411,7300 | 13.433,1500 |
28/10/2022 | 13.474,7300 | 13.110,4600 | 13.230,8500 | 13.465,6000 |
27/10/2022 | 13.443,5200 | 13.216,4400 | 13.346,4100 | 13.231,4700 |
26/10/2022 | 13.528,4200 | 13.195,8400 | 13.220,8500 | 13.257,9000 |
25/10/2022 | 13.260,8500 | 12.909,4000 | 12.909,4000 | 13.246,3200 |
24/10/2022 | 12.904,4700 | 12.668,2600 | 12.868,3200 | 12.867,6800 |
21/10/2022 | 12.839,6500 | 12.460,7700 | 12.590,4200 | 12.824,4900 |
20/10/2022 | 12.942,9100 | 12.579,1700 | 12.755,2800 | 12.622,2000 |
19/10/2022 | 12.959,6100 | 12.660,9900 | 12.948,0100 | 12.759,8500 |
18/10/2022 | 13.264,7000 | 12.952,6200 | 13.169,5400 | 13.077,3400 |
17/10/2022 | 12.927,4500 | 12.619,9900 | 12.619,9900 | 12.871,3400 |
14/10/2022 | 13.030,7800 | 12.453,6000 | 12.974,9100 | 12.465,7900 |
13/10/2022 | 12.915,5500 | 12.230,4600 | 12.370,1800 | 12.843,4400 |
12/10/2022 | 12.734,5800 | 12.555,1400 | 12.732,1900 | 12.673,6700 |
11/10/2022 | 12.898,0200 | 12.502,9600 | 12.715,7400 | 12.711,6200 |
10/10/2022 | 12.990,6500 | 12.690,9000 | 12.990,6500 | 12.774,8000 |
07/10/2022 | 13.208,2700 | 12.895,4600 | 13.206,7900 | 12.956,5100 |
06/10/2022 | 13.573,8800 | 13.336,0700 | 13.418,0900 | 13.391,8600 |
05/10/2022 | 13.508,6600 | 13.173,0600 | 13.282,6900 | 13.445,5700 |
04/10/2022 | 13.478,5000 | 13.215,1900 | 13.215,1900 | 13.478,0800 |
03/10/2022 | 13.026,8100 | 12.641,2600 | 12.747,5100 | 12.953,0600 |
30/09/2022 | 12.932,4600 | 12.602,5600 | 12.646,6500 | 12.618,3300 |
29/09/2022 | 12.775,8900 | 12.522,6800 | 12.760,5200 | 12.679,5200 |
28/09/2022 | 12.985,3200 | 12.597,8100 | 12.613,5900 | 12.923,0700 |
27/09/2022 | 12.742,2400 | 12.439,9100 | 12.642,6900 | 12.544,4800 |
26/09/2022 | 12.775,7900 | 12.449,9700 | 12.608,0400 | 12.453,5400 |
23/09/2022 | 12.767,7300 | 12.483,1500 | 12.753,7900 | 12.655,2200 |
22/09/2022 | 13.271,1300 | 12.895,2000 | 13.243,4800 | 12.931,8600 |
21/09/2022 | 13.744,6300 | 13.294,4600 | 13.611,1700 | 13.294,7300 |
20/09/2022 | 13.680,1300 | 13.443,6600 | 13.655,4700 | 13.517,1200 |
19/09/2022 | 13.780,5400 | 13.565,2500 | 13.565,2500 | 13.770,1400 |
16/09/2022 | 13.737,6400 | 13.550,8600 | 13.737,6400 | 13.706,6100 |
15/09/2022 | 14.151,7700 | 13.854,9900 | 13.929,4300 | 13.912,5900 |
14/09/2022 | 14.029,6400 | 13.795,2800 | 13.930,8000 | 13.999,8200 |
13/09/2022 | 14.131,5600 | 13.873,9200 | 14.111,8100 | 13.903,6000 |
12/09/2022 | 14.532,7800 | 14.404,7600 | 14.455,1500 | 14.520,3800 |
09/09/2022 | 14.440,1400 | 14.256,1900 | 14.256,1900 | 14.406,0300 |
08/09/2022 | 14.160,0900 | 13.792,8500 | 13.814,3000 | 14.159,9900 |
07/09/2022 | 13.954,4700 | 13.530,1900 | 13.535,9100 | 13.927,9600 |
06/09/2022 | 13.661,1000 | 13.435,8200 | 13.637,7400 | 13.549,7500 |
02/09/2022 | 13.891,4200 | 13.550,1000 | 13.870,8600 | 13.610,4100 |
01/09/2022 | 13.730,6100 | 13.482,3500 | 13.683,5500 | 13.725,0400 |
31/08/2022 | 14.028,6700 | 13.806,1500 | 13.959,9600 | 13.831,9700 |
30/08/2022 | 14.133,6600 | 13.799,5300 | 14.122,8500 | 13.887,3900 |
29/08/2022 | 14.173,2000 | 13.984,9900 | 13.998,6300 | 14.031,0000 |
26/08/2022 | 14.672,7800 | 14.154,1500 | 14.658,4600 | 14.156,3200 |
25/08/2022 | 14.666,3700 | 14.484,4800 | 14.521,8100 | 14.665,9800 |
24/08/2022 | 14.477,3100 | 14.239,6100 | 14.264,4800 | 14.411,9800 |
23/08/2022 | 14.416,6500 | 14.219,5200 | 14.265,9600 | 14.241,8800 |
22/08/2022 | 14.394,2700 | 14.213,1800 | 14.331,8500 | 14.239,9300 |
19/08/2022 | 14.740,6300 | 14.504,1700 | 14.710,8400 | 14.552,3200 |
18/08/2022 | 14.862,3500 | 14.715,8100 | 14.788,9500 | 14.830,4500 |
17/08/2022 | 14.855,2400 | 14.641,5100 | 14.803,8500 | 14.735,2100 |
16/08/2022 | 15.073,6200 | 14.828,8100 | 14.953,6000 | 14.993,8400 |
15/08/2022 | 15.044,7000 | 14.865,9200 | 14.890,2100 | 15.020,5500 |
12/08/2022 | 14.981,9900 | 14.737,1500 | 14.804,7300 | 14.981,9100 |
11/08/2022 | 15.061,6500 | 14.708,0700 | 14.916,1100 | 14.728,3300 |
10/08/2022 | 14.804,6600 | 14.607,9300 | 14.639,3100 | 14.799,9900 |
09/08/2022 | 14.557,3300 | 14.275,5400 | 14.523,6700 | 14.328,4200 |
08/08/2022 | 14.857,1000 | 14.627,0300 | 14.633,6100 | 14.640,5800 |
05/08/2022 | 14.568,5300 | 14.223,1000 | 14.229,5100 | 14.560,6900 |
04/08/2022 | 14.434,4700 | 14.321,5400 | 14.356,4800 | 14.395,2800 |
03/08/2022 | 14.439,1300 | 14.241,6400 | 14.264,5200 | 14.406,6900 |
02/08/2022 | 14.316,3900 | 14.016,9800 | 14.016,9800 | 14.178,8800 |
01/08/2022 | 14.235,2200 | 13.947,2600 | 14.014,6300 | 14.106,7300 |
29/07/2022 | 14.160,4300 | 13.909,0200 | 13.969,8300 | 14.126,8300 |
28/07/2022 | 13.987,4000 | 13.605,4500 | 13.757,8600 | 13.982,5200 |
27/07/2022 | 13.751,8900 | 13.439,3100 | 13.475,3300 | 13.706,4600 |
26/07/2022 | 13.425,1100 | 13.286,2400 | 13.423,3500 | 13.321,3400 |
25/07/2022 | 13.525,6800 | 13.371,4500 | 13.520,2000 | 13.506,2500 |
22/07/2022 | 13.834,4900 | 13.441,7400 | 13.742,4100 | 13.522,9300 |
21/07/2022 | 13.737,0200 | 13.517,6500 | 13.548,2000 | 13.736,8400 |
20/07/2022 | 13.626,6100 | 13.320,8100 | 13.331,3500 | 13.588,5400 |
19/07/2022 | 13.318,0300 | 13.024,3000 | 13.039,5700 | 13.313,1700 |
18/07/2022 | 13.174,1900 | 12.858,5000 | 13.095,2700 | 12.897,5600 |
15/07/2022 | 12.949,9400 | 12.680,9300 | 12.826,2000 | 12.949,9200 |
14/07/2022 | 12.744,5700 | 12.487,8500 | 12.668,5400 | 12.711,1800 |
13/07/2022 | 12.914,0500 | 12.553,0500 | 12.595,4600 | 12.823,8500 |
12/07/2022 | 13.052,7300 | 12.744,7000 | 12.930,7600 | 12.821,1500 |
11/07/2022 | 13.108,6100 | 12.923,6900 | 13.074,1400 | 12.942,5300 |
08/07/2022 | 13.297,2900 | 13.025,3900 | 13.089,5100 | 13.191,2500 |
07/07/2022 | 13.215,5000 | 12.885,9900 | 12.885,9900 | 13.205,7600 |
06/07/2022 | 13.008,6900 | 12.726,2000 | 12.893,2200 | 12.817,6600 |
05/07/2022 | 12.899,4700 | 12.389,5400 | 12.502,0400 | 12.899,4300 |
01/07/2022 | 12.699,7100 | 12.441,3500 | 12.505,7800 | 12.690,5900 |
30/06/2022 | 12.674,0400 | 12.326,2900 | 12.509,2400 | 12.519,6300 |
29/06/2022 | 12.754,7400 | 12.559,8000 | 12.754,4200 | 12.676,7900 |
28/06/2022 | 13.239,5200 | 12.775,4300 | 13.143,2600 | 12.786,4100 |
27/06/2022 | 13.195,0800 | 12.966,1900 | 13.176,9800 | 13.095,0600 |
24/06/2022 | 13.121,8500 | 12.788,8400 | 12.796,1800 | 13.121,1000 |
23/06/2022 | 12.666,1900 | 12.322,7700 | 12.357,2600 | 12.642,8800 |
22/06/2022 | 12.408,6200 | 12.052,9700 | 12.068,4100 | 12.286,8200 |
21/06/2022 | 12.375,7200 | 12.210,0600 | 12.225,6500 | 12.257,7100 |
17/06/2022 | 12.163,3600 | 11.873,6800 | 11.922,9700 | 12.049,4300 |
16/06/2022 | 12.189,4400 | 11.766,7700 | 12.155,5100 | 11.850,7900 |
15/06/2022 | 12.631,6500 | 12.220,0300 | 12.338,2900 | 12.469,1100 |
14/06/2022 | 12.374,5200 | 12.115,9500 | 12.341,9000 | 12.219,2100 |
13/06/2022 | 12.609,1800 | 12.216,6600 | 12.576,5800 | 12.289,1400 |
10/06/2022 | 13.196,0200 | 12.917,1200 | 13.142,7000 | 12.959,0400 |
09/06/2022 | 13.684,7200 | 13.386,4200 | 13.595,0000 | 13.386,7000 |
08/06/2022 | 13.901,1800 | 13.679,2900 | 13.812,5900 | 13.710,8500 |
07/06/2022 | 13.893,8700 | 13.530,5600 | 13.545,2700 | 13.883,4300 |
06/06/2022 | 13.858,1000 | 13.646,3000 | 13.834,5500 | 13.689,6700 |
03/06/2022 | 13.752,4700 | 13.569,1700 | 13.649,3500 | 13.647,6200 |
02/06/2022 | 13.829,2000 | 13.351,1600 | 13.354,6100 | 13.828,7700 |
01/06/2022 | 13.685,7500 | 13.219,0200 | 13.615,2100 | 13.366,6400 |
31/05/2022 | 13.766,4400 | 13.452,6300 | 13.745,6000 | 13.539,9000 |
27/05/2022 | 13.811,0700 | 13.461,2900 | 13.462,7900 | 13.811,0700 |
26/05/2022 | 13.427,3600 | 13.033,2500 | 13.048,3100 | 13.370,7300 |
25/05/2022 | 13.100,3100 | 12.711,0500 | 12.715,9800 | 13.022,3700 |
24/05/2022 | 12.980,6700 | 12.644,4200 | 12.980,6700 | 12.765,1100 |
23/05/2022 | 13.136,9900 | 12.865,1600 | 13.066,3400 | 13.095,5500 |
20/05/2022 | 13.169,1600 | 12.639,7900 | 13.143,5300 | 13.011,6600 |
19/05/2022 | 13.143,8400 | 12.735,8000 | 12.735,8000 | 12.970,3600 |
18/05/2022 | 13.226,6600 | 12.766,0500 | 13.175,8700 | 12.814,1300 |
17/05/2022 | 13.358,1400 | 13.019,1000 | 13.231,6700 | 13.357,6400 |
16/05/2022 | 13.225,0000 | 12.979,5500 | 13.117,7000 | 13.001,1000 |
13/05/2022 | 13.274,4000 | 12.842,2000 | 12.842,2000 | 13.198,9800 |
12/05/2022 | 12.765,6500 | 12.250,4200 | 12.297,5100 | 12.622,1600 |
11/05/2022 | 13.001,2100 | 12.398,6400 | 12.745,8700 | 12.414,3600 |
10/05/2022 | 13.092,2800 | 12.514,5900 | 12.985,4400 | 12.818,8100 |
09/05/2022 | 13.313,1700 | 12.689,5900 | 13.248,6000 | 12.743,9900 |
06/05/2022 | 13.752,9500 | 13.283,7000 | 13.752,9500 | 13.493,0500 |
05/05/2022 | 14.404,0700 | 13.698,9100 | 14.402,5300 | 13.855,0100 |
04/05/2022 | 14.591,6300 | 13.907,7000 | 14.202,9700 | 14.566,4100 |
03/05/2022 | 14.301,7000 | 14.105,9000 | 14.169,5900 | 14.202,8000 |
02/05/2022 | 14.197,3700 | 13.813,2600 | 13.962,7200 | 14.191,8000 |
29/04/2022 | 14.542,7000 | 13.965,4000 | 14.298,6800 | 13.979,6800 |
28/04/2022 | 14.465,1100 | 13.951,4300 | 14.274,3100 | 14.389,7200 |
27/04/2022 | 14.330,5700 | 14.013,3600 | 14.096,9000 | 14.061,5200 |
26/04/2022 | 14.537,5700 | 14.072,5700 | 14.509,3700 | 14.072,5700 |
25/04/2022 | 14.628,2200 | 14.250,7100 | 14.295,7400 | 14.624,3900 |
22/04/2022 | 14.797,8900 | 14.403,2100 | 14.767,3800 | 14.406,8200 |
21/04/2022 | 15.495,3800 | 14.779,4300 | 15.441,8500 | 14.814,0800 |
20/04/2022 | 15.428,6600 | 15.233,8000 | 15.416,4100 | 15.279,9400 |
19/04/2022 | 15.349,1600 | 14.939,7200 | 14.939,7200 | 15.319,6400 |
18/04/2022 | 15.020,9200 | 14.807,0100 | 15.002,7500 | 14.917,8800 |
14/04/2022 | 15.349,0100 | 15.058,2400 | 15.319,2000 | 15.061,2400 |
13/04/2022 | 15.324,4400 | 14.969,2100 | 14.985,2300 | 15.296,5000 |
12/04/2022 | 15.410,0000 | 14.929,6400 | 15.216,4900 | 14.971,5900 |
11/04/2022 | 15.238,5200 | 15.013,1700 | 15.065,1500 | 15.040,9100 |
08/04/2022 | 15.387,4800 | 15.134,7400 | 15.266,9900 | 15.206,7100 |
07/04/2022 | 15.416,3100 | 15.068,0600 | 15.279,2600 | 15.318,8100 |
06/04/2022 | 15.410,8000 | 15.146,7200 | 15.393,3900 | 15.302,6200 |
05/04/2022 | 15.946,8800 | 15.547,0100 | 15.892,3700 | 15.581,5500 |
04/04/2022 | 15.950,5000 | 15.799,7400 | 15.804,8100 | 15.925,3000 |
01/04/2022 | 15.811,3300 | 15.605,7200 | 15.681,4000 | 15.759,2600 |
31/03/2022 | 15.921,4000 | 15.632,1300 | 15.852,6900 | 15.632,1600 |
30/03/2022 | 16.117,2800 | 15.764,4700 | 16.066,9300 | 15.850,6700 |
29/03/2022 | 16.214,7100 | 15.895,8900 | 15.896,6900 | 16.165,0700 |
28/03/2022 | 15.711,2600 | 15.410,1200 | 15.578,0400 | 15.707,6300 |
25/03/2022 | 15.757,0100 | 15.433,6900 | 15.756,7500 | 15.588,7100 |
24/03/2022 | 15.729,4000 | 15.427,2400 | 15.612,8700 | 15.727,9700 |
23/03/2022 | 15.830,6600 | 15.540,9600 | 15.728,2300 | 15.548,0100 |
22/03/2022 | 15.922,9100 | 15.670,6200 | 15.676,0200 | 15.849,6800 |
21/03/2022 | 15.855,1000 | 15.514,3800 | 15.738,7900 | 15.656,6800 |
18/03/2022 | 15.764,8900 | 15.341,0400 | 15.348,7300 | 15.747,4600 |
17/03/2022 | 15.416,5300 | 14.981,9700 | 14.998,5700 | 15.416,3800 |
16/03/2022 | 15.107,8800 | 14.614,4500 | 14.717,1500 | 15.107,3700 |
15/03/2022 | 14.536,9100 | 14.167,0200 | 14.222,9800 | 14.525,0600 |
14/03/2022 | 14.615,4400 | 14.094,7400 | 14.497,5600 | 14.161,5500 |
11/03/2022 | 15.026,1400 | 14.509,3000 | 15.026,1400 | 14.512,0500 |
10/03/2022 | 14.918,5400 | 14.643,3000 | 14.761,5000 | 14.886,7400 |
09/03/2022 | 15.075,9200 | 14.770,7500 | 14.770,7500 | 15.012,2200 |
08/03/2022 | 14.865,7100 | 14.301,8500 | 14.410,5800 | 14.498,1000 |
07/03/2022 | 15.090,0500 | 14.419,5500 | 15.075,2400 | 14.421,1500 |
04/03/2022 | 15.346,1800 | 14.923,4700 | 15.288,6800 | 15.046,4200 |
03/03/2022 | 15.788,2000 | 15.296,1000 | 15.776,7200 | 15.365,7900 |
02/03/2022 | 15.774,4100 | 15.441,1200 | 15.567,1500 | 15.727,4000 |
01/03/2022 | 15.761,9600 | 15.359,8500 | 15.674,6900 | 15.467,6800 |
28/02/2022 | 15.783,5000 | 15.468,7600 | 15.478,4000 | 15.703,6600 |
25/02/2022 | 15.603,4700 | 15.088,2900 | 15.265,6400 | 15.599,5100 |
24/02/2022 | 15.285,6000 | 14.204,4300 | 14.284,2000 | 15.263,2300 |
23/02/2022 | 15.217,9100 | 14.683,3000 | 15.153,1900 | 14.689,6400 |
22/02/2022 | 15.396,7200 | 14.952,7600 | 15.183,7900 | 15.056,7600 |
18/02/2022 | 15.647,0800 | 15.260,8200 | 15.522,3300 | 15.327,3400 |
17/02/2022 | 15.955,1400 | 15.514,8300 | 15.952,1800 | 15.534,6800 |
16/02/2022 | 16.168,2100 | 15.880,5000 | 15.999,2600 | 16.120,8800 |
15/02/2022 | 16.183,0400 | 15.899,8200 | 15.899,8200 | 16.161,8600 |
14/02/2022 | 15.976,2800 | 15.614,1100 | 15.785,3700 | 15.710,5100 |
11/02/2022 | 16.268,0400 | 15.696,9700 | 16.149,0500 | 15.798,7200 |
10/02/2022 | 16.599,5200 | 16.009,0900 | 16.084,1100 | 16.101,8300 |
09/02/2022 | 16.386,1900 | 16.101,9300 | 16.101,9300 | 16.386,1900 |
08/02/2022 | 15.934,6600 | 15.559,0300 | 15.597,8100 | 15.909,0400 |
07/02/2022 | 15.903,2000 | 15.602,8200 | 15.654,2400 | 15.663,7700 |
04/02/2022 | 15.766,4700 | 15.335,5000 | 15.377,2600 | 15.631,3700 |
03/02/2022 | 15.671,2000 | 15.352,2200 | 15.512,2500 | 15.378,1500 |
02/02/2022 | 15.956,8600 | 15.670,4700 | 15.956,7700 | 15.798,7400 |
01/02/2022 | 15.945,4100 | 15.513,6400 | 15.786,9300 | 15.930,5500 |
31/01/2022 | 15.696,8600 | 15.055,8400 | 15.056,5100 | 15.696,6700 |
28/01/2022 | 15.051,3700 | 14.407,1900 | 14.623,9700 | 15.051,3700 |
27/01/2022 | 15.156,4100 | 14.534,2800 | 15.053,1500 | 14.574,1500 |
26/01/2022 | 15.514,7100 | 14.776,8000 | 15.330,8100 | 14.895,2000 |
25/01/2022 | 15.348,3000 | 14.927,8400 | 15.249,2800 | 15.076,2600 |
24/01/2022 | 15.544,1700 | 14.527,9400 | 14.881,8500 | 15.523,8300 |
21/01/2022 | 15.617,5000 | 15.172,3300 | 15.422,9700 | 15.179,6200 |
20/01/2022 | 16.170,2900 | 15.502,4400 | 15.846,3500 | 15.520,1000 |
19/01/2022 | 16.085,0000 | 15.703,8700 | 15.944,1000 | 15.709,8000 |
18/01/2022 | 16.188,5700 | 15.832,8300 | 16.151,5200 | 15.853,4100 |
14/01/2022 | 16.503,6700 | 16.091,5000 | 16.383,1200 | 16.389,2600 |
13/01/2022 | 17.013,8800 | 16.482,7300 | 16.980,8100 | 16.509,4500 |
12/01/2022 | 17.233,1800 | 16.844,8100 | 17.119,5900 | 16.926,2400 |
11/01/2022 | 17.025,3400 | 16.665,2200 | 16.779,5000 | 17.020,4600 |
10/01/2022 | 16.769,5800 | 16.257,0100 | 16.601,7200 | 16.760,0800 |
07/01/2022 | 17.242,9600 | 16.785,6300 | 17.056,0700 | 16.788,3700 |
06/01/2022 | 17.255,7800 | 16.789,6500 | 17.028,9700 | 17.084,2700 |
05/01/2022 | 17.788,3800 | 17.059,0800 | 17.712,0500 | 17.062,6300 |
04/01/2022 | 18.102,9000 | 17.594,4300 | 18.075,7200 | 17.788,8400 |
03/01/2022 | 18.179,9200 | 17.903,9200 | 18.162,9500 | 18.056,3400 |
31/12/2021 | 18.247,2500 | 18.101,8900 | 18.126,0300 | 18.102,1000 |
30/12/2021 | 18.326,6400 | 18.064,4900 | 18.064,4900 | 18.146,7100 |
29/12/2021 | 18.090,0600 | 17.928,6600 | 18.028,7800 | 18.057,2900 |
28/12/2021 | 18.265,2000 | 17.998,7700 | 18.200,6300 | 18.020,3900 |
27/12/2021 | 18.177,5800 | 17.979,9000 | 18.089,7300 | 18.174,7100 |
23/12/2021 | 18.074,4700 | 17.881,7500 | 17.944,6500 | 18.026,6300 |
22/12/2021 | 17.918,4300 | 17.703,6500 | 17.758,9700 | 17.908,8600 |
21/12/2021 | 17.773,8000 | 17.375,8900 | 17.391,3200 | 17.772,3600 |
20/12/2021 | 17.285,0300 | 17.069,9100 | 17.207,4200 | 17.241,1000 |
17/12/2021 | 17.561,0300 | 16.959,6200 | 17.127,3600 | 17.468,7300 |
16/12/2021 | 17.836,1000 | 17.161,3400 | 17.831,7700 | 17.245,0100 |
15/12/2021 | 17.730,8800 | 17.187,0000 | 17.405,2700 | 17.718,7500 |
14/12/2021 | 17.544,0200 | 17.246,0600 | 17.385,0800 | 17.394,2200 |
13/12/2021 | 17.758,3800 | 17.445,8300 | 17.684,9700 | 17.581,1800 |
10/12/2021 | 17.992,9700 | 17.624,0700 | 17.899,1900 | 17.701,2600 |
09/12/2021 | 18.310,4200 | 17.796,7300 | 18.195,6400 | 17.796,7300 |
08/12/2021 | 18.285,9600 | 17.919,3900 | 18.099,1800 | 18.242,8200 |
07/12/2021 | 18.137,9900 | 17.750,0200 | 17.750,0200 | 18.032,7800 |
06/12/2021 | 17.547,8400 | 16.996,9800 | 17.264,4900 | 17.459,2000 |
03/12/2021 | 17.728,1800 | 17.030,4700 | 17.716,1100 | 17.240,4300 |
02/12/2021 | 17.707,8300 | 17.282,1500 | 17.342,7400 | 17.660,4600 |
01/12/2021 | 18.127,3800 | 17.326,5000 | 18.025,9700 | 17.328,8100 |
30/11/2021 | 18.213,4900 | 17.688,0300 | 18.093,8200 | 17.810,2300 |
29/11/2021 | 18.334,6000 | 18.017,0700 | 18.286,1000 | 18.186,9700 |
26/11/2021 | 18.293,2400 | 17.991,6600 | 18.136,2100 | 18.074,7700 |
24/11/2021 | 18.469,0300 | 18.071,6000 | 18.164,0000 | 18.448,4100 |
23/11/2021 | 18.545,4400 | 18.046,3200 | 18.432,6800 | 18.303,1700 |
22/11/2021 | 18.908,0100 | 18.423,4300 | 18.908,0100 | 18.502,5800 |
19/11/2021 | 18.959,4600 | 18.817,7600 | 18.868,0000 | 18.830,3200 |
18/11/2021 | 19.124,6300 | 18.806,1500 | 19.114,9900 | 18.882,0700 |
17/11/2021 | 19.267,2700 | 18.982,6400 | 19.262,0500 | 19.051,2800 |
16/11/2021 | 19.311,7800 | 19.083,2100 | 19.137,0000 | 19.280,1700 |
15/11/2021 | 19.286,8500 | 19.087,6500 | 19.286,1000 | 19.117,9200 |
12/11/2021 | 19.217,3700 | 19.076,8900 | 19.138,4100 | 19.214,7200 |
11/11/2021 | 19.118,9400 | 18.974,8700 | 19.029,2300 | 19.066,1400 |
10/11/2021 | 19.260,7500 | 18.749,3600 | 19.123,7900 | 18.868,0000 |
09/11/2021 | 19.414,9700 | 19.203,5400 | 19.388,3900 | 19.320,8800 |
08/11/2021 | 19.374,9200 | 19.294,9200 | 19.336,9200 | 19.327,6700 |
05/11/2021 | 19.424,4200 | 19.117,9800 | 19.342,6000 | 19.226,6600 |
04/11/2021 | 19.393,4400 | 19.175,6600 | 19.289,0900 | 19.235,4800 |
03/11/2021 | 19.272,4300 | 19.033,9200 | 19.053,3000 | 19.223,5600 |
02/11/2021 | 19.158,3800 | 19.017,2700 | 19.158,3800 | 19.083,0800 |
01/11/2021 | 19.179,7000 | 18.913,7900 | 18.919,4300 | 19.179,7000 |
29/10/2021 | 18.851,4600 | 18.701,6400 | 18.709,0800 | 18.819,0600 |
28/10/2021 | 18.820,2900 | 18.500,9100 | 18.530,3300 | 18.818,5900 |
27/10/2021 | 18.773,0600 | 18.443,0300 | 18.710,1600 | 18.443,0300 |
26/10/2021 | 18.935,6500 | 18.652,4000 | 18.924,1400 | 18.684,3400 |
25/10/2021 | 18.903,4000 | 18.708,9900 | 18.769,2100 | 18.832,6800 |
22/10/2021 | 18.803,5000 | 18.607,6800 | 18.709,2100 | 18.717,2000 |
21/10/2021 | 18.726,6800 | 18.528,8700 | 18.528,8700 | 18.725,5900 |
20/10/2021 | 18.578,2100 | 18.452,4100 | 18.541,8700 | 18.507,5000 |
19/10/2021 | 18.547,7700 | 18.379,1400 | 18.390,2100 | 18.483,9000 |
18/10/2021 | 18.308,9400 | 18.141,7700 | 18.149,9400 | 18.297,0600 |
15/10/2021 | 18.396,4500 | 18.211,7100 | 18.375,7500 | 18.216,7300 |
14/10/2021 | 18.293,7100 | 18.139,7200 | 18.139,7200 | 18.269,6800 |
13/10/2021 | 17.985,2700 | 17.825,0100 | 17.852,2900 | 17.944,2100 |
12/10/2021 | 17.864,4300 | 17.684,5400 | 17.696,5000 | 17.780,9200 |
11/10/2021 | 17.869,4200 | 17.616,6600 | 17.695,0700 | 17.618,3400 |
08/10/2021 | 17.934,7200 | 17.707,9600 | 17.913,1700 | 17.724,5500 |
07/10/2021 | 18.021,7200 | 17.749,2400 | 17.750,8000 | 17.875,3800 |
06/10/2021 | 17.621,6100 | 17.319,1800 | 17.356,4400 | 17.596,6700 |
05/10/2021 | 17.743,8400 | 17.503,3200 | 17.525,1700 | 17.530,9000 |
04/10/2021 | 17.750,9800 | 17.394,3400 | 17.750,9800 | 17.456,6300 |
01/10/2021 | 17.898,2900 | 17.462,9300 | 17.724,2700 | 17.821,4900 |
30/09/2021 | 17.924,6700 | 17.663,2900 | 17.832,4300 | 17.664,3500 |
29/09/2021 | 18.005,8800 | 17.762,4600 | 17.976,2500 | 17.774,3900 |
28/09/2021 | 18.217,8600 | 17.858,1000 | 18.204,6800 | 17.872,2500 |
27/09/2021 | 18.422,0200 | 18.232,9500 | 18.364,8200 | 18.384,3700 |
24/09/2021 | 18.481,8400 | 18.336,8000 | 18.432,3000 | 18.416,2600 |
23/09/2021 | 18.571,7700 | 18.405,5100 | 18.430,4600 | 18.530,1200 |
22/09/2021 | 18.416,0500 | 18.171,8300 | 18.198,9000 | 18.328,6500 |
21/09/2021 | 18.212,6400 | 17.987,8600 | 18.148,9400 | 18.112,6800 |
20/09/2021 | 18.150,9200 | 17.825,5600 | 17.999,0700 | 18.046,1600 |
17/09/2021 | 18.439,2600 | 18.280,2400 | 18.414,0300 | 18.377,9800 |
16/09/2021 | 18.428,1700 | 18.253,3200 | 18.297,1100 | 18.396,5500 |
15/09/2021 | 18.342,9100 | 18.084,5100 | 18.169,2200 | 18.323,5600 |
14/09/2021 | 18.358,9200 | 18.137,7100 | 18.316,0300 | 18.170,1100 |
13/09/2021 | 18.404,4600 | 18.095,1900 | 18.404,4600 | 18.261,4100 |
10/09/2021 | 18.563,4700 | 18.321,6500 | 18.541,9800 | 18.324,3300 |
09/09/2021 | 18.589,6100 | 18.452,3200 | 18.454,5900 | 18.455,9800 |
08/09/2021 | 18.562,1700 | 18.380,9500 | 18.534,0100 | 18.465,0700 |
07/09/2021 | 18.733,3200 | 18.583,1500 | 18.720,7900 | 18.588,6100 |
03/09/2021 | 18.737,4800 | 18.626,3200 | 18.647,4200 | 18.726,0700 |
02/09/2021 | 18.689,4300 | 18.549,9200 | 18.571,5700 | 18.659,0100 |
01/09/2021 | 18.563,8600 | 18.394,4400 | 18.439,6600 | 18.500,1800 |
31/08/2021 | 18.441,6700 | 18.326,2600 | 18.440,9300 | 18.369,8400 |
30/08/2021 | 18.502,7900 | 18.345,2400 | 18.455,1300 | 18.436,9800 |
27/08/2021 | 18.431,0600 | 18.121,2600 | 18.121,2600 | 18.387,2200 |
26/08/2021 | 18.264,0700 | 18.056,2100 | 18.191,4700 | 18.080,0200 |
25/08/2021 | 18.228,3200 | 18.084,5400 | 18.089,8100 | 18.202,0100 |
24/08/2021 | 18.088,7300 | 17.922,4400 | 17.922,4400 | 18.076,8600 |
23/08/2021 | 17.874,5800 | 17.685,1800 | 17.688,4100 | 17.853,9700 |
20/08/2021 | 17.600,6400 | 17.379,4700 | 17.386,0600 | 17.593,2900 |
19/08/2021 | 17.518,4600 | 17.313,0800 | 17.323,4300 | 17.380,7300 |
18/08/2021 | 17.680,8300 | 17.470,1700 | 17.586,6600 | 17.472,4600 |
17/08/2021 | 17.631,5200 | 17.450,6600 | 17.593,0300 | 17.597,2900 |
16/08/2021 | 17.787,4500 | 17.602,9100 | 17.785,5100 | 17.743,0600 |
13/08/2021 | 17.926,5300 | 17.840,5000 | 17.908,7700 | 17.869,0800 |
12/08/2021 | 17.921,1700 | 17.775,3500 | 17.810,7300 | 17.911,5600 |
11/08/2021 | 17.884,4900 | 17.655,5200 | 17.884,4900 | 17.840,1300 |
10/08/2021 | 18.033,6500 | 17.831,4700 | 18.019,6800 | 17.860,3100 |
09/08/2021 | 18.026,1300 | 17.863,4200 | 17.937,0300 | 17.972,5500 |
06/08/2021 | 18.076,6300 | 17.862,9500 | 18.044,9700 | 17.952,3200 |
05/08/2021 | 18.035,5500 | 17.870,8200 | 17.893,6200 | 18.035,3100 |
04/08/2021 | 17.982,0700 | 17.848,3400 | 17.849,6200 | 17.898,5100 |
03/08/2021 | 17.897,3700 | 17.738,8100 | 17.872,4600 | 17.896,2900 |
02/08/2021 | 17.985,3700 | 17.822,5300 | 17.949,3800 | 17.840,7500 |
30/07/2021 | 17.985,9900 | 17.750,5100 | 17.758,1100 | 17.859,7900 |
29/07/2021 | 18.013,8300 | 17.871,8800 | 17.900,5800 | 17.872,0300 |
28/07/2021 | 17.929,5500 | 17.604,4800 | 17.642,8200 | 17.863,2600 |
27/07/2021 | 17.717,9900 | 17.397,4900 | 17.717,9900 | 17.625,5300 |
26/07/2021 | 17.849,7400 | 17.708,4000 | 17.809,1000 | 17.765,8700 |
23/07/2021 | 17.832,7600 | 17.657,9800 | 17.787,4900 | 17.824,2300 |
22/07/2021 | 17.751,2600 | 17.613,0100 | 17.722,6400 | 17.708,3000 |
21/07/2021 | 17.717,0300 | 17.511,7100 | 17.529,4300 | 17.710,3100 |
20/07/2021 | 17.551,5700 | 17.088,5500 | 17.132,6400 | 17.479,2500 |
19/07/2021 | 17.161,9100 | 16.865,6200 | 16.922,6800 | 17.055,9300 |
16/07/2021 | 17.363,8600 | 17.156,8400 | 17.354,3300 | 17.178,7600 |
15/07/2021 | 17.416,1200 | 17.115,2300 | 17.316,9600 | 17.265,9200 |
14/07/2021 | 17.751,3500 | 17.354,5700 | 17.749,0000 | 17.360,0000 |
13/07/2021 | 17.810,6500 | 17.648,5100 | 17.791,9200 | 17.651,3300 |
12/07/2021 | 17.957,8600 | 17.778,4600 | 17.930,7500 | 17.849,0800 |
09/07/2021 | 17.926,4700 | 17.694,0600 | 17.745,4900 | 17.919,7100 |
08/07/2021 | 17.733,4200 | 17.358,3200 | 17.456,9500 | 17.649,2700 |
07/07/2021 | 17.994,0200 | 17.681,9900 | 17.971,2500 | 17.808,4200 |
06/07/2021 | 17.929,6400 | 17.758,8400 | 17.928,3300 | 17.907,8900 |
02/07/2021 | 17.957,1500 | 17.850,5000 | 17.941,7700 | 17.907,6900 |
01/07/2021 | 17.947,6600 | 17.791,8400 | 17.875,2200 | 17.903,5600 |
30/06/2021 | 17.935,5000 | 17.854,8300 | 17.929,9900 | 17.859,9800 |
29/06/2021 | 18.028,5800 | 17.930,4400 | 17.974,7500 | 17.966,0000 |
28/06/2021 | 18.018,3800 | 17.869,2800 | 17.981,4700 | 17.955,7200 |
25/06/2021 | 17.929,4300 | 17.825,0500 | 17.863,6200 | 17.919,4800 |
24/06/2021 | 17.854,0200 | 17.753,5700 | 17.840,7900 | 17.807,0300 |
23/06/2021 | 17.789,7500 | 17.687,6600 | 17.698,5300 | 17.727,4400 |
22/06/2021 | 17.699,5500 | 17.496,3000 | 17.549,1300 | 17.677,2700 |
21/06/2021 | 17.588,3000 | 17.255,7400 | 17.397,0500 | 17.568,5300 |
18/06/2021 | 17.456,4100 | 17.298,3800 | 17.348,7300 | 17.343,0900 |
17/06/2021 | 17.501,6500 | 17.296,5200 | 17.315,6900 | 17.467,1400 |
16/06/2021 | 17.464,9500 | 17.220,0300 | 17.379,5800 | 17.373,0700 |
15/06/2021 | 17.539,1600 | 17.353,0100 | 17.522,2400 | 17.397,4800 |
14/06/2021 | 17.582,5000 | 17.494,6700 | 17.537,4900 | 17.538,1900 |
11/06/2021 | 17.510,8200 | 17.382,9900 | 17.410,4300 | 17.510,1000 |
10/06/2021 | 17.420,0000 | 17.225,3300 | 17.265,3500 | 17.398,1400 |
09/06/2021 | 17.397,0000 | 17.229,1000 | 17.387,2700 | 17.229,2900 |
08/06/2021 | 17.355,0200 | 17.109,8300 | 17.245,6900 | 17.327,2400 |
07/06/2021 | 17.176,7600 | 16.998,8800 | 17.029,9700 | 17.155,9300 |
04/06/2021 | 17.040,8600 | 16.958,0800 | 16.958,0800 | 17.026,0400 |
03/06/2021 | 16.936,1600 | 16.733,8700 | 16.919,9900 | 16.834,3000 |
02/06/2021 | 17.062,1400 | 16.965,7500 | 17.050,9500 | 17.020,1400 |
01/06/2021 | 17.178,3500 | 16.953,3800 | 17.178,0300 | 17.043,6700 |
28/05/2021 | 17.200,2400 | 17.086,5600 | 17.140,9500 | 17.091,7100 |
27/05/2021 | 17.094,7800 | 16.869,9200 | 16.952,8800 | 17.061,9300 |
26/05/2021 | 16.962,2500 | 16.859,6000 | 16.876,2000 | 16.944,5000 |
25/05/2021 | 16.957,5500 | 16.798,0700 | 16.906,0300 | 16.817,3900 |
24/05/2021 | 16.900,3200 | 16.764,5200 | 16.811,7600 | 16.827,0000 |
21/05/2021 | 16.867,7300 | 16.692,5000 | 16.818,8600 | 16.693,8500 |
20/05/2021 | 16.734,5800 | 16.491,2000 | 16.499,6600 | 16.702,9200 |
19/05/2021 | 16.436,9700 | 16.171,8800 | 16.218,2200 | 16.435,3900 |
18/05/2021 | 16.704,0000 | 16.492,0100 | 16.532,4400 | 16.498,9300 |
17/05/2021 | 16.546,9700 | 16.327,1400 | 16.478,9400 | 16.475,4400 |
14/05/2021 | 16.639,0500 | 16.284,1800 | 16.315,0700 | 16.596,0300 |
13/05/2021 | 16.386,2900 | 15.933,4100 | 16.225,9400 | 16.152,4300 |
12/05/2021 | 16.503,6100 | 16.089,2800 | 16.408,3200 | 16.104,9900 |
11/05/2021 | 16.670,6300 | 16.171,5200 | 16.222,3800 | 16.590,8700 |
10/05/2021 | 16.948,2300 | 16.601,8600 | 16.948,2300 | 16.602,5600 |
07/05/2021 | 17.102,9600 | 16.879,0800 | 16.887,2200 | 16.989,7600 |
06/05/2021 | 16.933,5600 | 16.603,2800 | 16.930,8000 | 16.805,3300 |
05/05/2021 | 17.267,7000 | 16.965,5500 | 17.240,3700 | 17.020,0600 |
04/05/2021 | 17.275,3000 | 16.906,7600 | 17.239,3300 | 17.112,4300 |
03/05/2021 | 17.620,9000 | 17.375,4500 | 17.614,7100 | 17.380,6700 |
30/04/2021 | 17.737,4200 | 17.482,8900 | 17.592,8600 | 17.517,3800 |
29/04/2021 | 18.002,3100 | 17.582,5000 | 18.000,9400 | 17.729,5300 |
28/04/2021 | 17.989,9500 | 17.857,5100 | 17.929,6500 | 17.929,0900 |
27/04/2021 | 18.086,1600 | 17.938,1400 | 18.072,0500 | 17.986,6600 |
26/04/2021 | 18.041,9300 | 17.817,8900 | 17.910,5400 | 18.028,2000 |
23/04/2021 | 17.842,1200 | 17.592,5900 | 17.607,5900 | 17.802,1600 |
22/04/2021 | 17.741,2400 | 17.411,9600 | 17.532,0300 | 17.499,6500 |
21/04/2021 | 17.470,2500 | 17.107,4000 | 17.159,4500 | 17.467,4200 |
20/04/2021 | 17.435,2100 | 17.040,7200 | 17.341,7800 | 17.196,9100 |
19/04/2021 | 17.621,1600 | 17.284,6100 | 17.571,6700 | 17.367,9400 |
16/04/2021 | 17.694,1000 | 17.554,1400 | 17.693,3500 | 17.650,1600 |
15/04/2021 | 17.637,8500 | 17.505,0700 | 17.550,2300 | 17.628,7000 |
14/04/2021 | 17.686,8100 | 17.388,4900 | 17.497,1100 | 17.412,1300 |
13/04/2021 | 17.495,6200 | 17.304,1500 | 17.380,5700 | 17.476,9500 |
12/04/2021 | 17.336,1400 | 17.155,0900 | 17.293,0000 | 17.294,3600 |
09/04/2021 | 17.358,0200 | 17.173,9400 | 17.275,1500 | 17.353,7000 |
08/04/2021 | 17.340,4700 | 17.168,9600 | 17.224,8600 | 17.310,6400 |
07/04/2021 | 17.305,4800 | 17.052,2800 | 17.305,4800 | 17.092,8500 |
06/04/2021 | 17.449,9900 | 17.228,9100 | 17.236,2500 | 17.338,9100 |
05/04/2021 | 17.339,7300 | 17.152,3200 | 17.336,2100 | 17.240,9700 |
01/04/2021 | 17.224,2800 | 17.044,2200 | 17.049,1000 | 17.181,1200 |
31/03/2021 | 16.982,2900 | 16.715,8300 | 16.716,2100 | 16.850,7300 |
30/03/2021 | 16.631,6900 | 16.294,3000 | 16.355,6200 | 16.595,0200 |
29/03/2021 | 16.792,1100 | 16.382,0200 | 16.669,2600 | 16.420,8700 |
26/03/2021 | 16.755,4300 | 16.401,2200 | 16.550,9400 | 16.751,4700 |
25/03/2021 | 16.499,1000 | 15.972,2100 | 16.078,6100 | 16.455,0800 |
24/03/2021 | 16.767,6800 | 16.286,4800 | 16.762,9800 | 16.288,3900 |
23/03/2021 | 16.981,1500 | 16.602,3300 | 16.914,8900 | 16.662,6400 |
22/03/2021 | 17.101,5200 | 16.891,2500 | 16.954,9700 | 17.002,7800 |
19/03/2021 | 16.982,5100 | 16.607,3200 | 16.734,4000 | 16.890,2900 |
18/03/2021 | 17.095,4500 | 16.668,4500 | 17.078,5200 | 16.696,6100 |
17/03/2021 | 17.340,1100 | 16.948,9700 | 17.047,8400 | 17.246,4000 |
16/03/2021 | 17.541,2700 | 17.117,8900 | 17.541,2700 | 17.245,1400 |
15/03/2021 | 17.503,5600 | 17.241,5700 | 17.283,2500 | 17.503,1700 |
12/03/2021 | 17.228,6300 | 16.919,9500 | 17.031,0500 | 17.221,0900 |
11/03/2021 | 17.248,1900 | 16.954,1700 | 16.961,7600 | 17.221,5700 |
10/03/2021 | 16.954,6800 | 16.621,4600 | 16.821,2400 | 16.672,9100 |
09/03/2021 | 16.735,4400 | 16.504,6200 | 16.510,9300 | 16.620,2400 |
08/03/2021 | 16.741,7600 | 16.185,8500 | 16.541,0200 | 16.189,8500 |
05/03/2021 | 16.525,3400 | 15.626,3900 | 16.450,5600 | 16.513,0300 |
04/03/2021 | 16.900,5700 | 16.024,1900 | 16.743,5700 | 16.268,4600 |
03/03/2021 | 17.394,5900 | 16.860,5500 | 17.358,5300 | 16.865,2700 |
02/03/2021 | 17.760,7700 | 17.384,3200 | 17.758,9700 | 17.388,9400 |
01/03/2021 | 17.796,5200 | 17.542,2000 | 17.567,8400 | 17.769,4700 |
26/02/2021 | 17.446,8300 | 16.951,8100 | 17.231,9900 | 17.292,1500 |
25/02/2021 | 17.752,7300 | 17.044,0100 | 17.689,6600 | 17.115,8300 |
24/02/2021 | 17.838,0700 | 17.422,1500 | 17.565,8800 | 17.797,4700 |
23/02/2021 | 17.595,7100 | 16.900,2500 | 17.358,0300 | 17.539,7700 |
22/02/2021 | 18.005,7200 | 17.648,6400 | 17.977,5800 | 17.656,5200 |
19/02/2021 | 18.236,1300 | 18.011,2100 | 18.016,9600 | 18.151,2100 |
18/02/2021 | 17.972,1800 | 17.683,9400 | 17.871,7700 | 17.881,6800 |
17/02/2021 | 18.133,8200 | 17.841,8500 | 18.103,6200 | 18.086,7400 |
16/02/2021 | 18.572,6800 | 18.163,5000 | 18.572,6800 | 18.247,6300 |
12/02/2021 | 18.458,3400 | 18.216,3300 | 18.284,8200 | 18.455,1900 |
11/02/2021 | 18.340,5600 | 18.109,9700 | 18.272,4600 | 18.297,6200 |
10/02/2021 | 18.402,8500 | 18.012,6100 | 18.342,5200 | 18.167,6400 |
09/02/2021 | 18.277,8100 | 18.112,3100 | 18.112,3100 | 18.193,2700 |
08/02/2021 | 18.165,0800 | 18.016,8900 | 18.035,7300 | 18.129,6700 |
05/02/2021 | 17.923,3500 | 17.772,1800 | 17.809,0000 | 17.922,1400 |
04/02/2021 | 17.695,1400 | 17.444,8000 | 17.521,0300 | 17.681,1900 |
03/02/2021 | 17.516,6700 | 17.303,4600 | 17.471,0100 | 17.423,3900 |
02/02/2021 | 17.432,9200 | 17.256,7500 | 17.287,6300 | 17.412,8300 |
01/02/2021 | 17.095,5500 | 16.807,5000 | 16.925,0200 | 17.069,3100 |
29/01/2021 | 17.050,2200 | 16.622,9900 | 17.029,2200 | 16.749,1700 |
28/01/2021 | 17.162,7800 | 16.859,1300 | 16.931,1500 | 17.049,8500 |
27/01/2021 | 17.189,0000 | 16.699,7900 | 17.048,7000 | 16.764,2200 |
26/01/2021 | 17.702,6500 | 17.364,4300 | 17.691,0900 | 17.372,9200 |
25/01/2021 | 17.841,6900 | 17.350,7200 | 17.753,2600 | 17.568,7100 |
22/01/2021 | 17.688,1100 | 17.500,3800 | 17.516,1300 | 17.674,6500 |
21/01/2021 | 17.704,4100 | 17.535,3000 | 17.697,9100 | 17.609,9200 |
20/01/2021 | 17.700,9500 | 17.530,7700 | 17.596,8300 | 17.613,2000 |
19/01/2021 | 17.494,7300 | 17.374,3400 | 17.430,9100 | 17.470,2000 |
15/01/2021 | 17.429,0400 | 17.095,2000 | 17.393,5700 | 17.214,2300 |
14/01/2021 | 17.539,5300 | 17.384,1100 | 17.385,7300 | 17.421,4900 |
13/01/2021 | 17.450,7600 | 17.258,7500 | 17.423,1800 | 17.310,8300 |
12/01/2021 | 17.403,7900 | 17.244,6000 | 17.262,7500 | 17.395,7400 |
11/01/2021 | 17.243,8500 | 16.902,7300 | 16.931,8000 | 17.166,7700 |
08/01/2021 | 17.284,8700 | 16.942,1700 | 17.119,9400 | 17.129,9200 |
07/01/2021 | 17.084,3500 | 16.777,0300 | 16.778,2600 | 17.068,5800 |
06/01/2021 | 16.733,2800 | 16.307,0200 | 16.307,0200 | 16.598,4300 |
05/01/2021 | 16.356,2200 | 16.095,2300 | 16.095,2300 | 16.344,5200 |
04/01/2021 | 16.505,6800 | 15.939,7400 | 16.493,5600 | 16.129,3400 |
31/12/2020 | 16.474,4700 | 16.312,9800 | 16.458,0000 | 16.428,0200 |
30/12/2020 | 16.530,0300 | 16.386,5800 | 16.386,7900 | 16.446,4200 |
29/12/2020 | 16.576,4800 | 16.211,2100 | 16.556,0500 | 16.310,8000 |
28/12/2020 | 16.881,8100 | 16.485,2100 | 16.874,1000 | 16.487,1900 |
24/12/2020 | 16.781,7900 | 16.649,3800 | 16.753,3600 | 16.707,1200 |
23/12/2020 | 16.812,8000 | 16.642,9600 | 16.778,5500 | 16.721,7000 |
22/12/2020 | 16.724,5700 | 16.556,9300 | 16.576,2900 | 16.715,0400 |
21/12/2020 | 16.515,1700 | 16.175,8400 | 16.298,3600 | 16.513,3800 |
18/12/2020 | 16.521,6100 | 16.388,5500 | 16.494,9700 | 16.485,3900 |
17/12/2020 | 16.417,6100 | 16.254,9600 | 16.254,9600 | 16.417,2500 |
16/12/2020 | 16.180,9600 | 16.037,4700 | 16.161,7300 | 16.157,3500 |
15/12/2020 | 16.132,3000 | 15.930,5200 | 15.967,4200 | 16.132,3000 |
14/12/2020 | 16.083,0700 | 15.856,7600 | 15.973,4500 | 15.856,8200 |
11/12/2020 | 15.937,9300 | 15.691,0600 | 15.777,9900 | 15.843,2800 |
10/12/2020 | 15.841,8700 | 15.555,1400 | 15.569,7300 | 15.831,5900 |
09/12/2020 | 15.945,3400 | 15.556,0000 | 15.930,5200 | 15.657,5200 |
08/12/2020 | 15.911,8900 | 15.688,4700 | 15.688,4700 | 15.896,0800 |
07/12/2020 | 15.758,6000 | 15.653,5300 | 15.697,5600 | 15.698,6400 |
04/12/2020 | 15.686,3100 | 15.477,2200 | 15.482,4300 | 15.685,5300 |
03/12/2020 | 15.524,0800 | 15.329,6300 | 15.329,6300 | 15.426,1000 |
02/12/2020 | 15.322,7800 | 15.182,4400 | 15.291,4000 | 15.302,1700 |
01/12/2020 | 15.476,1200 | 15.330,6000 | 15.435,7000 | 15.424,2000 |
30/11/2020 | 15.471,5400 | 15.128,0500 | 15.431,6600 | 15.346,6300 |
27/11/2020 | 15.382,4100 | 15.243,3000 | 15.245,5900 | 15.382,0100 |
25/11/2020 | 15.207,4600 | 15.042,5200 | 15.097,2200 | 15.184,1200 |
24/11/2020 | 15.232,5200 | 15.079,3700 | 15.218,9900 | 15.102,2500 |
23/11/2020 | 15.160,4900 | 14.957,5700 | 15.055,7800 | 15.109,9900 |
20/11/2020 | 15.024,9700 | 14.877,0100 | 14.933,2200 | 14.960,3400 |
19/11/2020 | 14.954,7600 | 14.732,4200 | 14.751,1300 | 14.930,4500 |
18/11/2020 | 14.959,8700 | 14.751,8500 | 14.931,1600 | 14.752,3800 |
17/11/2020 | 14.940,9300 | 14.692,8800 | 14.748,9600 | 14.901,5600 |
16/11/2020 | 14.852,2800 | 14.737,0600 | 14.815,5300 | 14.840,7200 |
13/11/2020 | 14.785,7500 | 14.647,8200 | 14.697,0300 | 14.736,5100 |
12/11/2020 | 14.758,2800 | 14.494,5500 | 14.687,4700 | 14.580,9800 |
11/11/2020 | 14.721,0200 | 14.601,5500 | 14.615,7600 | 14.707,1500 |
10/11/2020 | 14.543,6500 | 14.228,0700 | 14.521,4600 | 14.478,6700 |
09/11/2020 | 15.037,4300 | 14.546,9000 | 14.937,0600 | 14.551,2500 |
06/11/2020 | 14.770,3400 | 14.613,3600 | 14.673,7400 | 14.687,2800 |
05/11/2020 | 14.716,4900 | 14.566,1600 | 14.572,1500 | 14.689,5200 |
04/11/2020 | 14.467,4500 | 14.062,8500 | 14.062,8500 | 14.347,3900 |
03/11/2020 | 13.987,7300 | 13.690,4500 | 13.691,6600 | 13.934,7300 |
02/11/2020 | 13.700,1900 | 13.406,6800 | 13.597,8700 | 13.565,3300 |
30/10/2020 | 13.653,0400 | 13.338,3300 | 13.595,5100 | 13.491,1000 |
29/10/2020 | 13.779,7600 | 13.575,3700 | 13.640,3600 | 13.689,6400 |
28/10/2020 | 13.782,0700 | 13.604,1500 | 13.750,2700 | 13.608,4100 |
27/10/2020 | 14.131,4700 | 13.974,0000 | 14.083,7000 | 13.986,6000 |
26/10/2020 | 14.246,4700 | 13.880,9100 | 14.165,6900 | 14.052,5700 |
23/10/2020 | 14.318,5900 | 14.182,5500 | 14.307,1000 | 14.309,8600 |
22/10/2020 | 14.266,6600 | 14.025,7000 | 14.145,3100 | 14.244,6400 |
21/10/2020 | 14.322,1100 | 14.086,6100 | 14.280,4900 | 14.089,9400 |
20/10/2020 | 14.399,8000 | 14.253,7200 | 14.349,2900 | 14.256,4800 |
19/10/2020 | 14.563,3300 | 14.246,6500 | 14.487,9400 | 14.274,1000 |
16/10/2020 | 14.551,2000 | 14.419,8400 | 14.532,1400 | 14.419,8400 |
15/10/2020 | 14.478,0600 | 14.135,6500 | 14.171,4000 | 14.448,0500 |
14/10/2020 | 14.620,9600 | 14.388,2500 | 14.550,4500 | 14.414,5600 |
13/10/2020 | 14.536,9700 | 14.415,2200 | 14.424,3400 | 14.490,7700 |
12/10/2020 | 14.499,1000 | 14.386,4500 | 14.499,1000 | 14.465,7200 |
09/10/2020 | 14.402,7900 | 14.301,4400 | 14.303,3800 | 14.381,6900 |
08/10/2020 | 14.230,3500 | 14.149,2300 | 14.225,1100 | 14.207,0800 |
07/10/2020 | 14.130,7500 | 13.927,3800 | 13.927,3800 | 14.100,1400 |
06/10/2020 | 14.043,5700 | 13.738,1800 | 13.854,2200 | 13.779,7900 |
05/10/2020 | 13.793,6500 | 13.569,5100 | 13.569,5100 | 13.788,7600 |
02/10/2020 | 13.519,0300 | 13.265,4300 | 13.269,1200 | 13.448,6200 |
01/10/2020 | 13.568,0300 | 13.408,8500 | 13.468,8000 | 13.548,1500 |
30/09/2020 | 13.477,4600 | 13.263,8600 | 13.307,7500 | 13.352,7200 |
29/09/2020 | 13.416,2000 | 13.290,4100 | 13.309,9500 | 13.302,6100 |
28/09/2020 | 13.322,4800 | 13.207,9100 | 13.225,4800 | 13.291,0600 |
25/09/2020 | 13.093,6500 | 12.760,3200 | 12.764,8000 | 13.064,4900 |
24/09/2020 | 12.928,3000 | 12.664,7100 | 12.785,1900 | 12.783,0400 |
23/09/2020 | 13.215,2200 | 12.867,6800 | 13.140,9900 | 12.870,9400 |
22/09/2020 | 13.148,1000 | 12.900,9300 | 13.055,7400 | 13.139,9000 |
21/09/2020 | 12.985,8400 | 12.707,0400 | 12.863,5100 | 12.981,0700 |
18/09/2020 | 13.270,5300 | 12.962,0900 | 13.236,3000 | 13.101,1700 |
17/09/2020 | 13.202,1600 | 13.037,6800 | 13.068,6800 | 13.195,1900 |
16/09/2020 | 13.416,5000 | 13.255,7500 | 13.327,1700 | 13.264,8500 |
15/09/2020 | 13.321,7900 | 13.231,1600 | 13.280,8900 | 13.267,0200 |
14/09/2020 | 13.214,7600 | 13.070,8400 | 13.070,8400 | 13.187,3200 |
11/09/2020 | 13.087,0800 | 12.837,6900 | 13.081,4800 | 12.947,9900 |
10/09/2020 | 13.298,5600 | 12.969,8000 | 13.209,8700 | 12.995,7900 |
09/09/2020 | 13.209,5400 | 13.035,5600 | 13.073,8400 | 13.152,4100 |
08/09/2020 | 13.111,6800 | 12.872,9700 | 12.991,3100 | 12.928,5800 |
04/09/2020 | 13.476,3500 | 12.888,2900 | 13.438,6300 | 13.209,5800 |
03/09/2020 | 13.860,9200 | 13.334,7600 | 13.860,9200 | 13.416,6200 |
02/09/2020 | 13.993,7400 | 13.741,4100 | 13.901,6400 | 13.972,9500 |
01/09/2020 | 13.825,9100 | 13.627,1700 | 13.655,5100 | 13.824,4400 |
31/08/2020 | 13.685,2600 | 13.585,2400 | 13.684,8600 | 13.629,4700 |
28/08/2020 | 13.690,3700 | 13.616,6100 | 13.660,0600 | 13.669,9600 |
27/08/2020 | 13.665,9200 | 13.538,6600 | 13.617,7900 | 13.598,5500 |
26/08/2020 | 13.609,2900 | 13.502,9400 | 13.542,2300 | 13.581,7500 |
25/08/2020 | 13.522,2100 | 13.420,8600 | 13.503,2700 | 13.519,8600 |
24/08/2020 | 13.526,3400 | 13.424,2300 | 13.521,2500 | 13.486,0400 |
21/08/2020 | 13.437,7200 | 13.386,1100 | 13.417,4000 | 13.423,2900 |
20/08/2020 | 13.476,3600 | 13.347,1300 | 13.362,6600 | 13.427,9400 |
19/08/2020 | 13.568,2200 | 13.451,7300 | 13.548,0700 | 13.465,2600 |
18/08/2020 | 13.618,9100 | 13.489,7700 | 13.612,3900 | 13.540,7300 |
17/08/2020 | 13.603,1500 | 13.526,7400 | 13.535,1200 | 13.580,5200 |
14/08/2020 | 13.524,6200 | 13.436,6500 | 13.476,6000 | 13.470,8900 |
13/08/2020 | 13.582,1600 | 13.439,8600 | 13.448,2000 | 13.508,4200 |
12/08/2020 | 13.482,7400 | 13.395,3300 | 13.432,2700 | 13.443,9600 |
11/08/2020 | 13.525,0600 | 13.326,9900 | 13.458,3900 | 13.341,5100 |
10/08/2020 | 13.483,8200 | 13.321,5100 | 13.462,5400 | 13.395,5400 |
07/08/2020 | 13.462,5400 | 13.308,9600 | 13.381,6800 | 13.432,4400 |
06/08/2020 | 13.495,1900 | 13.362,9300 | 13.462,3700 | 13.427,6400 |
05/08/2020 | 13.464,4400 | 13.357,9000 | 13.401,1000 | 13.456,0000 |
04/08/2020 | 13.323,8700 | 13.227,7400 | 13.293,2800 | 13.323,8300 |
03/08/2020 | 13.315,4200 | 13.155,7000 | 13.175,1600 | 13.298,7200 |
31/07/2020 | 13.149,4300 | 12.895,7300 | 13.146,4400 | 13.082,5500 |
30/07/2020 | 13.140,0700 | 12.905,9100 | 12.938,1700 | 13.106,1800 |
29/07/2020 | 13.099,2400 | 12.900,8000 | 12.900,8000 | 13.075,1900 |
28/07/2020 | 12.951,3300 | 12.799,1400 | 12.913,4400 | 12.804,9900 |
27/07/2020 | 12.956,5200 | 12.806,9600 | 12.843,0900 | 12.948,8400 |
24/07/2020 | 12.874,7600 | 12.719,3200 | 12.835,6600 | 12.798,7000 |
23/07/2020 | 13.151,5100 | 12.831,2800 | 12.993,5300 | 12.916,6900 |
22/07/2020 | 13.006,4000 | 12.888,7300 | 12.888,7300 | 12.983,5500 |
21/07/2020 | 12.976,8000 | 12.861,8400 | 12.959,7600 | 12.891,2800 |
20/07/2020 | 12.889,3000 | 12.752,1700 | 12.752,1700 | 12.871,1500 |
17/07/2020 | 12.779,1300 | 12.643,0400 | 12.703,8300 | 12.749,6500 |
16/07/2020 | 12.659,3700 | 12.578,5200 | 12.614,0300 | 12.639,7500 |
15/07/2020 | 12.714,5900 | 12.522,5000 | 12.566,2600 | 12.691,4400 |
14/07/2020 | 12.402,0000 | 12.061,1100 | 12.173,9100 | 12.400,1800 |
13/07/2020 | 12.623,8100 | 12.195,9400 | 12.582,3600 | 12.206,0500 |
10/07/2020 | 12.481,7900 | 12.361,1900 | 12.451,7600 | 12.480,0400 |
09/07/2020 | 12.544,4200 | 12.262,0800 | 12.536,3500 | 12.446,6800 |
08/07/2020 | 12.500,0200 | 12.358,7200 | 12.414,5300 | 12.499,0700 |
07/07/2020 | 12.567,5900 | 12.363,0900 | 12.444,3200 | 12.366,6700 |
06/07/2020 | 12.613,1700 | 12.485,6300 | 12.583,7100 | 12.520,9700 |
02/07/2020 | 12.555,4600 | 12.367,7000 | 12.510,6600 | 12.387,2900 |
01/07/2020 | 12.410,2600 | 12.277,0500 | 12.337,5100 | 12.353,9900 |
30/06/2020 | 12.352,8400 | 12.132,5600 | 12.132,5600 | 12.315,7400 |
29/06/2020 | 12.162,9000 | 11.908,4900 | 12.079,9000 | 12.145,7100 |
26/06/2020 | 12.182,6800 | 11.971,7400 | 12.155,3400 | 12.006,2700 |
25/06/2020 | 12.190,5700 | 11.895,2200 | 11.990,6900 | 12.185,1500 |
24/06/2020 | 12.325,1500 | 11.911,8000 | 12.299,3000 | 12.023,2400 |
23/06/2020 | 12.509,5700 | 12.372,3800 | 12.509,5700 | 12.391,3900 |
22/06/2020 | 12.391,3500 | 12.188,3700 | 12.268,9700 | 12.376,5200 |
19/06/2020 | 12.445,3000 | 12.185,5100 | 12.444,9100 | 12.288,9700 |
18/06/2020 | 12.353,3500 | 12.227,1300 | 12.232,5900 | 12.283,9000 |
17/06/2020 | 12.412,6600 | 12.279,6500 | 12.402,7300 | 12.302,7200 |
16/06/2020 | 12.502,0500 | 12.167,9200 | 12.479,6500 | 12.342,8800 |
15/06/2020 | 12.159,1600 | 11.608,3100 | 11.646,8000 | 12.127,3600 |
12/06/2020 | 12.152,8800 | 11.645,0600 | 12.105,4600 | 11.929,1300 |
11/06/2020 | 12.141,5500 | 11.732,8100 | 12.069,2700 | 11.750,3500 |
10/06/2020 | 12.628,2300 | 12.400,6700 | 12.628,2300 | 12.478,4200 |
09/06/2020 | 12.688,7200 | 12.570,6100 | 12.679,9800 | 12.596,4200 |
08/06/2020 | 12.836,0000 | 12.699,4200 | 12.729,1100 | 12.834,6900 |
05/06/2020 | 12.779,1400 | 12.610,3600 | 12.676,0800 | 12.654,4900 |
04/06/2020 | 12.506,2300 | 12.296,3300 | 12.451,9100 | 12.397,2100 |
03/06/2020 | 12.547,6400 | 12.404,1500 | 12.411,3700 | 12.519,0700 |
02/06/2020 | 12.308,4900 | 12.149,4100 | 12.279,0000 | 12.307,9000 |
01/06/2020 | 12.262,7200 | 12.075,7300 | 12.101,0700 | 12.205,7400 |
29/05/2020 | 12.111,2500 | 11.914,2600 | 11.973,1800 | 12.100,5900 |
28/05/2020 | 12.186,7100 | 11.963,9600 | 12.122,7800 | 11.994,4400 |
27/05/2020 | 12.057,8600 | 11.694,8000 | 11.995,4700 | 12.057,8600 |
26/05/2020 | 11.971,9900 | 11.848,2500 | 11.956,7100 | 11.860,7800 |
22/05/2020 | 11.655,1600 | 11.527,7600 | 11.613,6800 | 11.649,7500 |
21/05/2020 | 11.659,0600 | 11.476,1600 | 11.592,0000 | 11.585,7800 |
20/05/2020 | 11.643,3600 | 11.542,3900 | 11.556,2600 | 11.594,9800 |
19/05/2020 | 11.585,0900 | 11.382,6800 | 11.471,3000 | 11.382,6800 |
18/05/2020 | 11.522,5900 | 11.360,4900 | 11.360,4900 | 11.462,6900 |
15/05/2020 | 11.080,4500 | 10.793,4300 | 10.823,6400 | 11.047,3600 |
14/05/2020 | 10.916,1600 | 10.526,6200 | 10.677,6700 | 10.915,6000 |
13/05/2020 | 11.096,9500 | 10.695,0900 | 11.087,3100 | 10.831,6500 |
12/05/2020 | 11.507,5700 | 11.128,0200 | 11.494,7100 | 11.128,0200 |
11/05/2020 | 11.527,1100 | 11.299,6700 | 11.312,6500 | 11.454,7200 |
08/05/2020 | 11.451,6000 | 11.275,8900 | 11.342,6000 | 11.423,1800 |
07/05/2020 | 11.275,0500 | 11.148,3000 | 11.155,8100 | 11.188,5200 |
06/05/2020 | 11.116,8200 | 10.956,0600 | 11.058,5500 | 11.012,3800 |
05/05/2020 | 11.092,6400 | 10.946,0400 | 10.950,2900 | 10.977,4800 |
04/05/2020 | 10.773,9500 | 10.542,0700 | 10.596,4600 | 10.771,2700 |
01/05/2020 | 10.847,4100 | 10.613,4300 | 10.794,1400 | 10.707,1900 |
30/04/2020 | 11.167,1200 | 11.022,2000 | 11.136,4500 | 11.025,9400 |
29/04/2020 | 11.329,0400 | 11.086,0700 | 11.144,9000 | 11.267,9900 |
28/04/2020 | 11.140,5800 | 10.845,4000 | 11.107,3500 | 10.904,3700 |
27/04/2020 | 10.928,3400 | 10.655,5600 | 10.667,0000 | 10.884,0300 |
24/04/2020 | 10.592,7900 | 10.369,5300 | 10.467,8500 | 10.557,9100 |
23/04/2020 | 10.526,5800 | 10.339,5100 | 10.340,6800 | 10.387,4600 |
22/04/2020 | 10.342,7700 | 10.190,2300 | 10.267,9100 | 10.294,2300 |
21/04/2020 | 10.253,7000 | 10.008,2700 | 10.203,8200 | 10.055,5800 |
20/04/2020 | 10.569,5400 | 10.318,4200 | 10.329,7600 | 10.407,6200 |
17/04/2020 | 10.526,1300 | 10.365,6400 | 10.412,3300 | 10.506,9100 |
16/04/2020 | 10.196,2800 | 10.014,2400 | 10.182,8500 | 10.153,5700 |
15/04/2020 | 10.196,6300 | 10.044,2500 | 10.104,9100 | 10.135,2200 |
14/04/2020 | 10.439,8700 | 10.275,1200 | 10.329,0000 | 10.380,4600 |
13/04/2020 | 10.276,7500 | 9.957,2900 | 10.276,7500 | 10.104,2400 |
09/04/2020 | 10.482,1600 | 10.216,8700 | 10.274,0800 | 10.324,9300 |
08/04/2020 | 10.137,5600 | 9.718,3000 | 9.805,7400 | 10.096,2700 |
07/04/2020 | 10.052,0700 | 9.671,9600 | 9.991,5100 | 9.677,6900 |
06/04/2020 | 9.665,7000 | 9.293,4000 | 9.293,4000 | 9.637,9600 |
03/04/2020 | 9.155,7000 | 8.828,9500 | 9.079,4800 | 8.925,6100 |
02/04/2020 | 9.299,2000 | 8.935,4600 | 9.002,1300 | 9.137,1100 |
01/04/2020 | 9.295,0100 | 8.997,9600 | 9.193,5500 | 9.077,7500 |
31/03/2020 | 9.742,1300 | 9.473,8400 | 9.651,9200 | 9.562,3400 |
30/03/2020 | 9.708,9800 | 9.408,8400 | 9.536,7200 | 9.701,6400 |
27/03/2020 | 9.697,9800 | 9.357,0900 | 9.436,6700 | 9.481,5100 |
26/03/2020 | 9.772,1900 | 9.289,8300 | 9.290,6200 | 9.766,0300 |
25/03/2020 | 9.551,4700 | 8.870,6100 | 9.030,8600 | 9.195,5800 |
24/03/2020 | 8.966,2500 | 8.544,9100 | 8.544,9100 | 8.962,4600 |
23/03/2020 | 8.308,4600 | 7.891,9000 | 8.269,2700 | 8.160,6900 |
20/03/2020 | 8.912,5300 | 8.271,8700 | 8.710,1500 | 8.290,8900 |
19/03/2020 | 8.720,1400 | 8.029,2300 | 8.202,5500 | 8.606,9900 |
18/03/2020 | 8.634,5800 | 7.845,7200 | 8.604,2900 | 8.272,2400 |
17/03/2020 | 9.040,5500 | 8.397,1900 | 8.713,2900 | 8.958,2300 |
16/03/2020 | 9.612,5700 | 8.573,6400 | 9.612,0000 | 8.583,5800 |
13/03/2020 | 9.939,8700 | 9.196,1500 | 9.624,3000 | 9.939,5600 |
12/03/2020 | 9.817,3200 | 9.301,0900 | 9.755,6100 | 9.302,8800 |
11/03/2020 | 10.707,8900 | 10.149,2500 | 10.652,8400 | 10.269,6400 |
10/03/2020 | 10.927,2900 | 10.367,7300 | 10.768,9100 | 10.927,1200 |
09/03/2020 | 10.934,0400 | 10.431,5800 | 10.934,0400 | 10.485,8400 |
06/03/2020 | 11.475,4500 | 11.148,6900 | 11.384,9400 | 11.392,0700 |
05/03/2020 | 11.839,6600 | 11.530,6300 | 11.824,7700 | 11.627,1600 |
04/03/2020 | 12.022,4700 | 11.719,7100 | 11.781,7600 | 12.022,4000 |
03/03/2020 | 12.042,4100 | 11.499,3300 | 11.887,3200 | 11.615,8400 |
02/03/2020 | 11.878,0900 | 11.424,9300 | 11.622,0800 | 11.877,8300 |
28/02/2020 | 11.601,7000 | 11.245,0200 | 11.424,0500 | 11.560,7100 |
27/02/2020 | 12.116,0300 | 11.672,3800 | 11.888,0900 | 11.698,0700 |
26/02/2020 | 12.420,6000 | 12.078,3000 | 12.308,8700 | 12.098,0600 |
25/02/2020 | 12.721,9500 | 12.233,6900 | 12.713,1900 | 12.254,4300 |
24/02/2020 | 12.729,5300 | 12.576,7100 | 12.712,1200 | 12.656,7900 |
21/02/2020 | 13.122,5400 | 12.997,9500 | 13.116,3800 | 13.033,2500 |
20/02/2020 | 13.221,9600 | 13.019,1100 | 13.140,5700 | 13.174,4600 |
19/02/2020 | 13.187,1500 | 13.118,8400 | 13.118,8400 | 13.144,1900 |
18/02/2020 | 13.094,1200 | 13.027,1900 | 13.066,8000 | 13.079,9300 |
14/02/2020 | 13.109,6100 | 13.057,2300 | 13.082,2500 | 13.101,8000 |
13/02/2020 | 13.089,2500 | 12.967,9900 | 12.967,9900 | 13.060,0900 |
12/02/2020 | 13.040,6400 | 12.944,2700 | 12.991,5200 | 13.039,7900 |
11/02/2020 | 12.993,3000 | 12.899,7800 | 12.899,7800 | 12.941,1000 |
10/02/2020 | 12.856,7900 | 12.734,4000 | 12.734,4000 | 12.856,7600 |
07/02/2020 | 12.825,7600 | 12.746,4500 | 12.825,7600 | 12.764,4300 |
06/02/2020 | 12.903,0600 | 12.851,8500 | 12.887,9500 | 12.865,3500 |
05/02/2020 | 12.908,4700 | 12.813,7800 | 12.893,3100 | 12.858,0700 |
04/02/2020 | 12.828,6400 | 12.719,6300 | 12.719,6300 | 12.787,0900 |
03/02/2020 | 12.645,5800 | 12.539,4700 | 12.539,4700 | 12.594,7000 |
31/01/2020 | 12.695,9300 | 12.467,7000 | 12.693,7100 | 12.494,3200 |
30/01/2020 | 12.744,3100 | 12.605,8700 | 12.663,3800 | 12.739,6700 |
29/01/2020 | 12.816,2700 | 12.737,4100 | 12.788,6300 | 12.750,4700 |
28/01/2020 | 12.788,4200 | 12.670,0700 | 12.687,9700 | 12.756,3400 |
27/01/2020 | 12.694,8500 | 12.586,5700 | 12.624,3700 | 12.637,1300 |
24/01/2020 | 12.972,5700 | 12.747,6500 | 12.964,1200 | 12.808,9000 |
23/01/2020 | 12.944,8500 | 12.812,3700 | 12.883,1300 | 12.925,8600 |
22/01/2020 | 12.999,9900 | 12.892,7200 | 12.945,5400 | 12.901,5300 |
21/01/2020 | 12.944,3800 | 12.884,1900 | 12.901,9500 | 12.901,6600 |
17/01/2020 | 12.987,7200 | 12.911,6800 | 12.982,7600 | 12.932,8300 |
16/01/2020 | 12.953,6800 | 12.882,8000 | 12.882,8000 | 12.953,6800 |
15/01/2020 | 12.886,3100 | 12.779,9000 | 12.779,9000 | 12.818,0100 |
14/01/2020 | 12.834,8000 | 12.717,7700 | 12.744,8200 | 12.788,5000 |
13/01/2020 | 12.755,0200 | 12.655,4600 | 12.676,5900 | 12.753,9400 |
10/01/2020 | 12.725,1200 | 12.646,9000 | 12.722,7800 | 12.666,8700 |
09/01/2020 | 12.722,6500 | 12.661,9400 | 12.681,8000 | 12.702,9100 |
08/01/2020 | 12.677,3600 | 12.593,3700 | 12.599,5100 | 12.625,3300 |
07/01/2020 | 12.622,0200 | 12.562,2900 | 12.598,1500 | 12.598,1100 |
06/01/2020 | 12.614,9900 | 12.484,2300 | 12.494,9900 | 12.613,4800 |
03/01/2020 | 12.603,0800 | 12.489,2800 | 12.498,8900 | 12.577,4300 |
02/01/2020 | 12.632,0600 | 12.515,0300 | 12.607,4300 | 12.619,2600 |
31/12/2019 | 12.564,1300 | 12.485,9200 | 12.486,9500 | 12.543,0000 |
30/12/2019 | 12.565,6600 | 12.466,4500 | 12.557,7800 | 12.517,1400 |
27/12/2019 | 12.617,3100 | 12.538,3000 | 12.615,7600 | 12.564,5100 |
26/12/2019 | 12.597,6400 | 12.564,2900 | 12.583,5400 | 12.587,5200 |
24/12/2019 | 12.574,3600 | 12.538,6200 | 12.560,1500 | 12.564,2700 |
23/12/2019 | 12.574,3900 | 12.523,5200 | 12.574,3900 | 12.552,8900 |
20/12/2019 | 12.545,7400 | 12.501,2900 | 12.507,7900 | 12.542,7200 |
19/12/2019 | 12.477,3800 | 12.402,2300 | 12.414,3000 | 12.469,4900 |
18/12/2019 | 12.440,0300 | 12.393,0100 | 12.435,3700 | 12.415,6100 |
17/12/2019 | 12.446,9000 | 12.391,9000 | 12.442,9300 | 12.427,4100 |
16/12/2019 | 12.470,2400 | 12.396,9700 | 12.399,4000 | 12.425,3500 |
13/12/2019 | 12.415,9100 | 12.303,4400 | 12.342,9500 | 12.339,5900 |
12/12/2019 | 12.375,6400 | 12.229,5000 | 12.259,3800 | 12.339,3500 |
11/12/2019 | 12.270,2000 | 12.215,1000 | 12.245,6300 | 12.259,7300 |
10/12/2019 | 12.284,0600 | 12.217,3100 | 12.264,0300 | 12.239,2400 |
09/12/2019 | 12.341,5300 | 12.270,3800 | 12.341,5300 | 12.270,6900 |
06/12/2019 | 12.389,9200 | 12.349,9800 | 12.355,6200 | 12.352,4700 |
05/12/2019 | 12.321,9700 | 12.240,6300 | 12.311,7500 | 12.276,1500 |
04/12/2019 | 12.352,0200 | 12.271,0700 | 12.271,0700 | 12.296,5400 |
03/12/2019 | 12.234,7400 | 12.121,0000 | 12.154,9100 | 12.227,3700 |
02/12/2019 | 12.414,0100 | 12.264,9800 | 12.414,0100 | 12.284,4900 |
29/11/2019 | 12.482,2900 | 12.394,5900 | 12.464,6300 | 12.401,1400 |
27/11/2019 | 12.491,5900 | 12.433,6500 | 12.445,9800 | 12.491,0200 |
26/11/2019 | 12.428,9900 | 12.337,4300 | 12.347,6400 | 12.423,5200 |
25/11/2019 | 12.357,6100 | 12.237,1100 | 12.238,1200 | 12.339,8900 |
22/11/2019 | 12.205,3500 | 12.146,3200 | 12.195,7600 | 12.194,5400 |
21/11/2019 | 12.238,8800 | 12.154,9200 | 12.238,2100 | 12.164,8400 |
20/11/2019 | 12.290,6900 | 12.153,2200 | 12.210,2300 | 12.223,0200 |
19/11/2019 | 12.271,2900 | 12.186,7200 | 12.230,7300 | 12.238,9000 |
18/11/2019 | 12.218,3000 | 12.181,7700 | 12.197,7600 | 12.204,2000 |
15/11/2019 | 12.220,5400 | 12.162,2200 | 12.175,5200 | 12.219,7100 |
14/11/2019 | 12.126,9600 | 12.065,2100 | 12.066,6200 | 12.123,9200 |
13/11/2019 | 12.105,4500 | 12.010,8200 | 12.030,3300 | 12.088,1200 |
12/11/2019 | 12.126,9400 | 12.058,6800 | 12.066,7300 | 12.085,9500 |
11/11/2019 | 12.074,5900 | 11.988,9800 | 11.997,4800 | 12.064,0300 |
08/11/2019 | 12.054,2000 | 11.973,8900 | 11.996,8800 | 12.054,2000 |
07/11/2019 | 12.084,3300 | 11.978,2300 | 12.038,0300 | 12.000,2700 |
06/11/2019 | 11.999,4300 | 11.953,9900 | 11.998,6900 | 11.992,7500 |
05/11/2019 | 12.062,6000 | 11.994,9700 | 12.032,1600 | 12.014,8500 |
04/11/2019 | 12.042,5400 | 11.977,6400 | 12.039,3200 | 12.006,0600 |
01/11/2019 | 11.984,3900 | 11.855,3700 | 11.869,5000 | 11.984,1900 |
31/10/2019 | 11.843,8000 | 11.746,8100 | 11.843,1300 | 11.796,1200 |
30/10/2019 | 11.867,6600 | 11.781,3500 | 11.851,6300 | 11.859,4500 |
29/10/2019 | 11.878,5700 | 11.796,4400 | 11.820,6200 | 11.839,7600 |
28/10/2019 | 11.896,0300 | 11.842,5300 | 11.842,5500 | 11.854,2600 |
25/10/2019 | 11.833,5000 | 11.717,4600 | 11.725,2400 | 11.795,8200 |
24/10/2019 | 11.754,5100 | 11.686,3400 | 11.720,1100 | 11.748,7400 |
23/10/2019 | 11.687,9000 | 11.615,6900 | 11.644,7400 | 11.659,7400 |
22/10/2019 | 11.754,2200 | 11.652,7300 | 11.749,0900 | 11.655,2400 |
21/10/2019 | 11.778,7000 | 11.724,3400 | 11.747,7300 | 11.736,8600 |
18/10/2019 | 11.729,1200 | 11.600,0700 | 11.717,0700 | 11.685,4700 |
17/10/2019 | 11.773,0100 | 11.706,1600 | 11.717,8400 | 11.743,6800 |
16/10/2019 | 11.690,6100 | 11.624,1400 | 11.665,0700 | 11.661,9400 |
15/10/2019 | 11.728,5700 | 11.626,1700 | 11.632,7700 | 11.701,1800 |
14/10/2019 | 11.627,7400 | 11.569,3400 | 11.603,6700 | 11.607,4200 |
11/10/2019 | 11.707,7300 | 11.581,5400 | 11.581,5400 | 11.630,4100 |
10/10/2019 | 11.517,3200 | 11.418,1500 | 11.420,2000 | 11.468,9600 |
09/10/2019 | 11.462,7800 | 11.383,2200 | 11.409,4500 | 11.426,0000 |
08/10/2019 | 11.461,1100 | 11.331,0100 | 11.457,8300 | 11.331,5200 |
07/10/2019 | 11.617,2300 | 11.526,2300 | 11.554,2300 | 11.547,6900 |
04/10/2019 | 11.586,7900 | 11.453,3300 | 11.489,5000 | 11.584,6000 |
03/10/2019 | 11.442,9900 | 11.197,7600 | 11.309,0300 | 11.440,9600 |
02/10/2019 | 11.417,4500 | 11.265,4500 | 11.417,4500 | 11.327,4300 |
01/10/2019 | 11.754,3800 | 11.488,2900 | 11.716,8100 | 11.496,5500 |
30/09/2019 | 11.711,2300 | 11.612,7800 | 11.620,1600 | 11.677,5000 |
27/09/2019 | 11.769,4600 | 11.549,3300 | 11.757,7800 | 11.602,5700 |
26/09/2019 | 11.808,3200 | 11.700,1700 | 11.801,5600 | 11.727,6200 |
25/09/2019 | 11.829,8300 | 11.681,0400 | 11.742,3300 | 11.809,3600 |
24/09/2019 | 11.942,1200 | 11.721,4600 | 11.920,8600 | 11.748,7400 |
23/09/2019 | 11.915,9900 | 11.847,5400 | 11.849,4300 | 11.883,4400 |
20/09/2019 | 11.970,8000 | 11.847,0200 | 11.944,8200 | 11.887,4200 |
19/09/2019 | 12.000,0500 | 11.907,2900 | 11.958,7500 | 11.918,8700 |
18/09/2019 | 11.967,0600 | 11.829,5800 | 11.964,6200 | 11.941,0400 |
17/09/2019 | 11.982,4000 | 11.916,5400 | 11.936,9900 | 11.978,9300 |
16/09/2019 | 11.966,1300 | 11.857,6600 | 11.872,5400 | 11.956,4900 |
13/09/2019 | 11.999,7500 | 11.920,5700 | 11.982,4200 | 11.929,3400 |
12/09/2019 | 11.999,7300 | 11.906,8000 | 11.975,3000 | 11.950,2000 |
11/09/2019 | 11.940,3500 | 11.782,8100 | 11.828,5000 | 11.940,3500 |
10/09/2019 | 11.813,0700 | 11.659,2300 | 11.758,9700 | 11.812,8400 |
09/09/2019 | 11.894,1300 | 11.743,2200 | 11.893,4800 | 11.793,8900 |
06/09/2019 | 11.934,3800 | 11.839,9900 | 11.897,7200 | 11.846,7100 |
05/09/2019 | 11.905,0500 | 11.795,5100 | 11.795,5100 | 11.875,7500 |
04/09/2019 | 11.709,2200 | 11.647,0100 | 11.676,1800 | 11.701,1600 |
03/09/2019 | 11.672,5500 | 11.524,7100 | 11.639,9600 | 11.585,5800 |
30/08/2019 | 11.779,0400 | 11.648,8900 | 11.774,1300 | 11.714,5000 |
29/08/2019 | 11.735,8300 | 11.645,4700 | 11.660,9700 | 11.714,0100 |
28/08/2019 | 11.564,3400 | 11.403,9100 | 11.433,1200 | 11.545,4100 |
27/08/2019 | 11.620,7800 | 11.443,5700 | 11.608,9700 | 11.470,7800 |
26/08/2019 | 11.576,0300 | 11.466,4000 | 11.567,0100 | 11.543,2200 |
23/08/2019 | 11.762,8600 | 11.436,8900 | 11.688,5000 | 11.466,1000 |
22/08/2019 | 11.806,1300 | 11.672,1900 | 11.794,5500 | 11.742,0400 |
21/08/2019 | 11.788,3000 | 11.716,0000 | 11.732,6000 | 11.756,7600 |
20/08/2019 | 11.705,1000 | 11.640,0000 | 11.688,3000 | 11.652,7100 |
19/08/2019 | 11.750,0000 | 11.685,2000 | 11.734,3000 | 11.714,7100 |
16/08/2019 | 11.627,9000 | 11.476,0000 | 11.476,5000 | 11.612,9600 |
15/08/2019 | 11.452,4000 | 11.345,0000 | 11.433,9000 | 11.408,6100 |
14/08/2019 | 11.605,2400 | 11.384,7600 | 11.605,2400 | 11.405,3900 |
13/08/2019 | 11.843,7300 | 11.587,1200 | 11.599,0500 | 11.756,8000 |
12/08/2019 | 11.741,1100 | 11.589,3100 | 11.739,9300 | 11.621,3200 |
09/08/2019 | 11.877,1600 | 11.751,8700 | 11.863,9300 | 11.798,4600 |
08/08/2019 | 11.921,2600 | 11.740,8100 | 11.740,8100 | 11.913,8800 |
07/08/2019 | 11.712,6900 | 11.459,2400 | 11.537,5900 | 11.682,9200 |
06/08/2019 | 11.651,0300 | 11.499,8600 | 11.527,3800 | 11.642,4400 |
05/08/2019 | 11.662,5700 | 11.363,9600 | 11.662,5700 | 11.464,1400 |
02/08/2019 | 11.911,4700 | 11.750,7000 | 11.908,1200 | 11.830,4700 |
01/08/2019 | 12.172,0800 | 11.895,5500 | 12.084,9400 | 11.942,2100 |
31/07/2019 | 12.240,7200 | 12.013,4700 | 12.195,3600 | 12.090,9800 |
30/07/2019 | 12.199,8600 | 12.083,6700 | 12.120,2400 | 12.199,8600 |
29/07/2019 | 12.277,5400 | 12.142,9800 | 12.274,5000 | 12.190,0500 |
26/07/2019 | 12.288,1300 | 12.202,2900 | 12.202,2900 | 12.278,4600 |
25/07/2019 | 12.250,0200 | 12.163,8400 | 12.250,0200 | 12.172,6400 |
24/07/2019 | 12.280,2300 | 12.150,1800 | 12.150,1800 | 12.271,3800 |
23/07/2019 | 12.169,8900 | 12.084,7900 | 12.121,0500 | 12.169,6500 |