Realtime ΓΔ | -27,96 -1,50% 1.831,17 |
Τζίρος | 619.75 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5911.69 | -0.0081% |
DAX | 23997.48 | 0.2685% |
SXXP | 548.67 | 0.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,13 |
EUR/CHF | 0,93 |
USD/ZAR | 17,99 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/05/2025 | 13.962,4500 | 13.778,4400 | 13.917,4500 | 13.938,1800 |
29/05/2025 | 14.017,0100 | 13.850,8800 | 14.006,3000 | 13.941,8000 |
28/05/2025 | 14.009,7600 | 13.873,6800 | 13.981,0500 | 13.888,7700 |
27/05/2025 | 13.977,8700 | 13.808,7700 | 13.808,7700 | 13.972,1000 |
23/05/2025 | 13.748,1100 | 13.596,3800 | 13.635,3000 | 13.687,5600 |
22/05/2025 | 13.860,1400 | 13.733,7500 | 13.769,4600 | 13.776,0500 |
21/05/2025 | 14.004,6300 | 13.746,6200 | 13.945,0400 | 13.778,0600 |
20/05/2025 | 14.051,7200 | 13.952,2300 | 14.031,5700 | 14.022,1000 |
19/05/2025 | 14.084,0400 | 13.913,2800 | 13.932,9500 | 14.073,6300 |
16/05/2025 | 14.067,7900 | 13.946,5500 | 13.990,1700 | 14.067,6800 |
Ειδοποιήσεις