Realtime ΓΔ | -1,00 -0,05% 1.834,40 |
Τζίρος | 155.73 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6033.11 | 0.9393% |
DAX | 23699.12 | 0.7777% |
SXXP | 544.94 | -0.8912% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,16 |
EUR/CHF | 0,94 |
USD/ZAR | 17,79 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
13/06/2025 | 14.211,4700 | 14.056,0000 | 14.151,6100 | 14.089,6400 |
12/06/2025 | 14.261,7000 | 14.164,5900 | 14.179,0300 | 14.260,5100 |
11/06/2025 | 14.308,0500 | 14.170,8400 | 14.282,8400 | 14.216,0400 |
10/06/2025 | 14.266,6700 | 14.172,2700 | 14.197,5300 | 14.255,8800 |
09/06/2025 | 14.222,9800 | 14.154,8700 | 14.183,0000 | 14.183,1600 |
06/06/2025 | 14.203,6500 | 14.117,9200 | 14.134,2000 | 14.168,8900 |
05/06/2025 | 14.160,7000 | 13.976,9900 | 14.122,2100 | 14.021,6000 |
04/06/2025 | 14.133,1700 | 14.073,6500 | 14.104,6100 | 14.087,1600 |
03/06/2025 | 14.109,9700 | 13.975,4200 | 13.999,0000 | 14.085,1600 |
02/06/2025 | 13.992,4900 | 13.809,6200 | 13.905,5000 | 13.990,4200 |
Ειδοποιήσεις