Ξένοι Δείκτες

Dow Jones U.S. Select REIT Index (USD)
DWRTF
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
259,04
Τελ. Ενημ.:
17:14
0,27 0,10%
Χαμηλό Ημέρας Υψηλό Ημέρας
258,98 261,64
Άνοιγμα 259,32
Προηγ. Κλείσιμο
258.77

Απόδοση

7 ημερών
1,67%
1 μηνός
-4,06%
3 μηνών
-5,42%
6 μηνών
13,00%
1 έτους
0,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
25/04/2024 259,3200 256,1900 257,9600 258,7700
24/04/2024 260,8000 257,4600 258,9400 260,3500
23/04/2024 261,2400 258,2500 258,6900 260,3900
22/04/2024 258,5400 254,8800 256,4100 258,0000
19/04/2024 256,7200 254,3600 255,2500 255,7300
18/04/2024 255,9400 253,1000 254,6600 254,5100
17/04/2024 256,7700 254,0800 255,3100 254,1800
16/04/2024 258,7000 255,6500 258,6800 256,4600
15/04/2024 266,0000 258,2800 265,7200 259,7900
12/04/2024 266,4600 263,2600 266,0800 264,2800
11/04/2024 268,9300 264,7800 268,3200 267,3300
10/04/2024 269,3100 265,0000 269,3100 266,7000
09/04/2024 276,9100 273,9300 274,5600 276,8700
08/04/2024 273,5900 270,3900 270,6700 273,5100
05/04/2024 269,7200 266,3000 266,8300 269,3200
04/04/2024 272,8100 266,7400 271,5300 267,5300
03/04/2024 269,6900 267,5600 268,5500 269,1200
02/04/2024 270,5500 267,9600 270,5300 269,0400
01/04/2024 278,0100 272,4700 277,9800 272,8100
28/03/2024 278,2100 276,1900 276,1900 277,7600
27/03/2024 275,2100 270,3000 270,4100 275,1700
26/03/2024 270,6700 268,4300 270,0200 268,4600
25/03/2024 273,0200 269,7100 272,1600 269,7300
22/03/2024 276,1100 271,7400 276,1100 271,8000
21/03/2024 276,7700 273,6600 275,0000 275,7400
20/03/2024 274,6300 269,2300 269,8800 273,8600
19/03/2024 273,2500 270,4300 272,1700 272,2400
18/03/2024 273,6700 271,7500 272,2500 272,1900
15/03/2024 273,0800 270,0300 270,0300 272,0500
14/03/2024 276,4200 270,5500 276,1500 272,8200
13/03/2024 280,0900 276,8000 278,4800 277,4000
12/03/2024 280,0600 276,8900 278,6000 278,9800
11/03/2024 282,0000 278,5500 280,5000 279,5100
08/03/2024 281,9700 279,9000 280,3800 281,0300
07/03/2024 279,7600 276,4700 279,2500 278,1700
06/03/2024 278,8700 276,4900 278,4600 277,8800
05/03/2024 280,2600 275,4100 278,6500 276,5200
04/03/2024 280,2100 274,4900 276,9900 280,0300
01/03/2024 277,5000 271,2300 273,7500 277,3300
29/02/2024 275,7800 273,4600 275,2800 274,5100
28/02/2024 275,2600 269,7000 269,9800 273,0000
27/02/2024 273,4600 271,0800 272,6200 271,4400
26/02/2024 274,5200 270,4400 273,1200 270,7000
23/02/2024 275,2400 273,6400 274,8800 273,6700
22/02/2024 275,9900 274,2000 275,6100 274,7900
21/02/2024 275,2300 272,4100 273,2900 274,7600
20/02/2024 273,7100 270,5800 271,6900 272,4500
16/02/2024 274,8900 271,0800 272,0200 273,3000
15/02/2024 275,8000 271,3000 271,3000 275,6500
14/02/2024 270,7900 266,9600 267,7900 268,9300
13/02/2024 267,1100 263,1000 265,3800 266,9900
12/02/2024 274,1700 271,5400 273,0800 271,9900
09/02/2024 273,1800 269,5700 271,7500 272,4100
08/02/2024 273,1100 268,9200 268,9800 272,3000
07/02/2024 271,1800 267,9400 270,4000 269,4200
06/02/2024 270,4900 266,0400 266,5900 270,1200
05/02/2024 268,6900 265,6900 268,0000 266,3900
02/02/2024 273,2800 267,2400 271,4000 271,5900
01/02/2024 274,5900 267,8600 269,6300 274,5800
31/01/2024 275,2300 269,2800 273,8800 269,9800
30/01/2024 275,0400 272,1800 273,8700 272,8300
29/01/2024 275,8200 272,7200 273,3700 275,3200
26/01/2024 275,2700 272,6300 274,6600 273,4400
25/01/2024 275,1300 272,5200 274,6900 273,5900
24/01/2024 277,5300 270,6300 277,3800 270,9400
23/01/2024 278,4100 273,5300 278,0600 274,5400
22/01/2024 279,3300 275,7000 276,7600 276,4500
19/01/2024 276,3300 270,7000 272,3900 275,4400
18/01/2024 274,7100 269,6800 274,0100 271,5900
17/01/2024 278,6900 270,7400 275,2000 273,7700
16/01/2024 280,5100 278,0900 279,4400 279,1600
12/01/2024 282,2700 278,9600 281,4400 280,8200
11/01/2024 280,7600 277,6200 280,0200 278,7000
10/01/2024 282,8100 280,1400 281,1100 281,4900
09/01/2024 281,2700 277,9300 279,0500 280,2100
08/01/2024 281,9300 276,8100 276,9200 281,6600
05/01/2024 279,6300 274,3400 275,8100 277,2900
04/01/2024 279,6200 276,4200 277,4200 277,6800
03/01/2024 281,9700 277,5000 281,9700 278,0200
02/01/2024 285,1500 280,0900 281,0700 284,6500
29/12/2023 284,7400 281,5200 283,5700 281,6400
28/12/2023 285,7500 283,0300 283,0400 285,7100
27/12/2023 284,4500 282,3600 283,2100 284,2100
26/12/2023 283,8600 280,5600 280,8200 283,1200
22/12/2023 283,0900 279,7600 280,8600 280,6300
21/12/2023 280,3800 276,6600 279,0500 279,7500
20/12/2023 283,5100 277,4000 281,4500 277,4900
19/12/2023 282,4400 280,6800 281,1600 281,5500
18/12/2023 282,2000 279,5000 282,2000 279,6000
15/12/2023 284,3700 278,5200 283,6600 280,9300
14/12/2023 286,4500 281,6500 281,6500 285,2000
13/12/2023 277,6000 265,9000 266,4100 276,6300
12/12/2023 267,2700 264,5300 265,9300 266,1900
11/12/2023 266,4400 264,0500 264,0800 266,2400
08/12/2023 265,1700 262,4300 263,8600 265,0700
07/12/2023 265,6100 262,8600 264,0700 264,7900
06/12/2023 268,3200 263,8800 266,4700 264,0300
05/12/2023 265,9900 263,7800 265,9900 265,1900
04/12/2023 267,3700 263,0400 263,2800 267,2800
01/12/2023 264,6700 257,0600 257,4200 264,5800
30/11/2023 258,0400 254,7100 255,3100 257,8200
29/11/2023 258,6200 255,3500 256,5300 255,5400
28/11/2023 255,0300 251,5000 252,6600 254,6000
27/11/2023 254,8100 251,7100 252,8600 253,6000
24/11/2023 253,2300 250,6100 251,7600 253,1700
22/11/2023 253,8900 251,0800 253,7200 252,2100
21/11/2023 252,0100 250,4100 251,4300 251,2400
20/11/2023 252,5700 248,4100 250,3500 252,5400
17/11/2023 253,0900 249,5800 252,9500 250,6100
16/11/2023 252,7100 250,3800 252,3900 250,7700
15/11/2023 253,9700 251,2300 251,2300 251,7700
14/11/2023 253,6900 246,2500 246,2500 251,5200
13/11/2023 239,7900 237,6000 239,5300 238,7400
10/11/2023 241,7200 238,4300 240,8200 241,3500
09/11/2023 243,9700 238,6000 243,9700 239,0300
08/11/2023 243,7800 241,9100 242,2000 243,1300
07/11/2023 244,2300 240,9600 244,2300 241,3600
06/11/2023 246,7600 242,3000 246,4000 243,8200
03/11/2023 250,7600 246,4800 246,5600 247,2900
02/11/2023 243,1600 239,0200 239,0200 242,6100
01/11/2023 235,1800 232,0200 233,6200 235,1100
31/10/2023 233,3200 228,5700 230,7700 233,2300
30/10/2023 231,2700 226,0300 229,4800 229,4700
27/10/2023 232,5800 227,4300 232,5800 228,1000
26/10/2023 233,6300 229,7700 229,8100 232,2000
25/10/2023 233,1900 228,7800 232,4700 228,9900
24/10/2023 235,2900 232,6300 232,8900 234,3000
23/10/2023 235,1200 231,6400 232,7900 231,9000
20/10/2023 238,4400 234,4900 236,9500 234,5400
19/10/2023 242,0700 235,8900 239,9900 236,2600
18/10/2023 245,4400 241,6700 245,4200 241,7100
17/10/2023 250,2100 244,7400 244,8200 246,8400
16/10/2023 247,2500 243,1800 245,5200 246,6000
13/10/2023 246,1400 242,6100 245,7300 243,8300
12/10/2023 247,6800 243,6100 247,6800 244,6300
11/10/2023 248,7800 245,7800 246,1600 248,4000
10/10/2023 246,6700 242,0200 242,9200 244,3700
09/10/2023 243,8800 238,7000 238,7000 243,1300
06/10/2023 241,9100 235,8400 238,2600 240,2500
05/10/2023 240,4100 237,5400 238,9300 240,1600
04/10/2023 238,9900 234,3100 236,9700 238,9100
03/10/2023 239,2600 234,7900 238,7600 235,6000
02/10/2023 245,1500 238,4200 243,8000 240,1100
29/09/2023 248,3500 242,9500 247,8300 244,6500
28/09/2023 245,1000 242,5900 242,9700 244,1700
27/09/2023 246,6600 241,4900 245,3900 242,5200
26/09/2023 247,6800 243,0400 246,4000 243,9400
25/09/2023 248,8600 246,9000 247,8800 248,6700
22/09/2023 252,6600 248,8800 251,1000 249,1000
21/09/2023 258,1600 250,7300 258,1600 250,7800
20/09/2023 262,9600 259,6200 261,2400 259,7300
19/09/2023 261,4900 258,7800 260,3800 259,2600
18/09/2023 262,9800 259,8100 262,9800 260,3800
15/09/2023 263,7400 261,8700 262,9300 263,2000
14/09/2023 264,6000 261,7200 261,7200 264,1000
13/09/2023 261,9400 258,6700 261,8800 259,2900
12/09/2023 262,4200 260,0900 260,8500 261,8300
11/09/2023 262,3900 260,2000 262,0800 261,6100
08/09/2023 263,3200 260,9200 262,9100 261,4000
07/09/2023 263,6300 260,3300 260,4000 262,4500
06/09/2023 261,9600 259,0000 261,1000 261,2000
05/09/2023 264,5000 261,1800 264,2600 261,3900
01/09/2023 267,2300 264,5800 266,3100 265,0000
31/08/2023 267,0000 264,7700 266,6300 265,0000
30/08/2023 267,5200 265,4600 266,3000 267,0600
29/08/2023 266,1000 261,7900 262,9300 265,9800
28/08/2023 264,6900 261,8400 261,8500 262,9000
25/08/2023 262,1800 259,4700 260,8700 260,6100
24/08/2023 265,2800 260,1800 261,8400 260,2200
23/08/2023 261,5300 258,2200 258,5800 261,3300
22/08/2023 258,0500 256,4700 257,5300 257,2300
21/08/2023 258,3600 254,7000 258,3600 256,4800
18/08/2023 259,5200 256,1300 256,3300 258,8800
17/08/2023 262,3300 258,2200 260,4700 258,2600
16/08/2023 262,7400 260,1900 262,3400 260,3700
15/08/2023 264,1600 261,7300 263,1700 262,2500
14/08/2023 266,9800 264,5200 266,5800 265,3600
11/08/2023 267,9500 265,2900 265,4600 267,5700
10/08/2023 270,9500 266,1100 269,1500 266,9300
09/08/2023 269,6800 266,4800 267,4200 268,1800
08/08/2023 269,0300 266,4600 268,6300 268,2700
07/08/2023 271,1200 267,0600 267,1500 270,9800
04/08/2023 271,0200 265,6300 268,7200 266,5200
03/08/2023 269,4400 264,9800 268,6000 269,2800
02/08/2023 272,5000 270,1300 271,3800 271,9000
01/08/2023 274,4800 271,4900 273,7400 273,0200
31/07/2023 275,8200 272,2000 272,8700 274,2100
28/07/2023 276,4200 271,7400 275,4500 272,4900
27/07/2023 280,3100 272,2800 279,8100 272,3100
26/07/2023 279,7100 277,2000 277,2000 278,9300
25/07/2023 280,3600 277,0900 279,0600 277,2700
24/07/2023 280,3800 277,6500 277,9100 279,4700
21/07/2023 278,8300 276,2600 277,0100 277,6200
20/07/2023 276,3300 272,6800 275,8800 276,1300
19/07/2023 276,1800 273,5700 274,1800 275,3300
18/07/2023 275,6800 270,3000 275,2700 272,3000
17/07/2023 276,3800 274,0600 275,3500 275,1300
14/07/2023 275,9400 273,5900 274,9500 275,7700
13/07/2023 275,9300 272,0700 273,5600 275,8600
12/07/2023 276,7900 273,4700 275,9000 273,5700
11/07/2023 272,7500 268,4600 269,5900 272,6700
10/07/2023 268,6400 265,8700 266,4500 268,5900
07/07/2023 269,3200 266,4100 266,9000 267,3400
06/07/2023 268,8300 262,7200 266,5400 268,5200
05/07/2023 272,3500 266,6700 269,0700 269,9800
03/07/2023 271,1200 265,8500 265,9500 269,9400
30/06/2023 268,4800 263,0600 267,5600 266,9700
29/06/2023 265,5500 261,0300 261,4500 265,5300
28/06/2023 264,2400 261,2600 263,8700 263,0700
27/06/2023 264,7300 259,9400 261,1600 264,1100
26/06/2023 260,8500 253,8600 253,8600 260,6400
23/06/2023 258,4600 253,9200 257,0000 254,0000
22/06/2023 262,7600 256,4700 262,6900 258,0700
21/06/2023 263,3100 260,4400 262,4100 262,2600
20/06/2023 265,8700 261,8200 265,7700 263,6900
16/06/2023 269,0100 266,1800 267,1400 266,8800
15/06/2023 266,6800 262,9700 264,6800 266,2800
14/06/2023 267,6400 263,9000 265,8700 265,8000
13/06/2023 265,7900 262,7900 263,3800 265,1200
12/06/2023 264,0100 261,8800 263,9800 263,9000
09/06/2023 266,1700 263,5400 265,8400 264,2600
08/06/2023 266,5800 262,8700 266,1600 265,5600
07/06/2023 268,4300 262,4900 263,5600 267,6600
06/06/2023 263,2400 259,8200 261,3400 262,6700
05/06/2023 262,4200 259,4700 261,1900 260,0600
02/06/2023 262,2900 257,6000 258,1700 261,6700
01/06/2023 256,8200 252,7500 255,6400 255,5500
31/05/2023 256,3600 253,5200 254,9800 255,7900
30/05/2023 256,8900 253,9800 254,9600 254,5900
26/05/2023 253,8700 249,2100 250,4700 253,4300
25/05/2023 251,4000 247,4200 250,5900 249,7400
24/05/2023 254,2100 249,3100 254,0200 249,6800
23/05/2023 259,0200 254,8200 256,4300 255,0100
22/05/2023 258,2600 254,1900 255,7600 256,8100
19/05/2023 258,5000 254,4000 257,1700 255,4400
18/05/2023 257,7100 254,3400 256,0800 255,8400
17/05/2023 257,8600 253,8600 255,7800 257,4500
16/05/2023 261,2200 254,5800 261,2000 254,6100
15/05/2023 262,8400 260,3400 261,8300 261,6200
12/05/2023 262,7400 259,6600 262,5800 261,4800
11/05/2023 263,1000 260,7000 263,0600 262,1200
10/05/2023 265,9400 262,0500 264,9200 264,8600
09/05/2023 263,6800 259,6700 262,5400 262,3700
08/05/2023 265,5300 263,2100 264,1500 264,1400
05/05/2023 265,4500 262,3000 262,5500 265,0900
04/05/2023 261,7700 256,0700 257,7200 260,4700
03/05/2023 262,3000 256,7700 259,2900 257,6600
02/05/2023 261,7500 255,6600 260,9500 257,8800
01/05/2023 264,4700 261,0800 263,0100 261,5500
28/04/2023 264,5300 259,7400 259,9300 263,5100
27/04/2023 260,5000 254,7200 254,7200 259,7500
26/04/2023 258,2600 253,7700 256,0400 254,4400
25/04/2023 258,3400 256,3100 257,6300 256,6200
24/04/2023 260,6800 256,9100 260,1100 258,8400
21/04/2023 261,1800 257,4800 259,8200 259,7400
20/04/2023 260,1400 257,7300 259,9200 258,8000
19/04/2023 261,6100 257,0900 257,9000 261,1200
18/04/2023 260,6300 258,1000 259,8300 259,3900
17/04/2023 259,9800 254,2000 254,2400 259,9700
14/04/2023 260,1200 252,2100 258,7200 253,9700
13/04/2023 259,5800 255,2700 259,5300 257,8700
12/04/2023 263,8300 259,3400 263,7500 259,5100
11/04/2023 263,5000 260,1400 260,9000 261,2700
10/04/2023 260,5500 256,4900 258,1300 260,5500
06/04/2023 259,5600 256,4200 258,9500 259,5600
05/04/2023 260,0300 257,1400 258,8500 257,8900
04/04/2023 260,8500 257,7100 260,5500 259,5500
03/04/2023 264,4900 258,7500 261,6300 260,1400
31/03/2023 262,1800 257,3000 257,3500 262,0800
30/03/2023 256,9600 254,9700 255,3000 256,1700
29/03/2023 253,8300 250,6900 250,7600 253,5900
28/03/2023 248,8400 245,7100 246,4100 247,8800
27/03/2023 250,6600 248,0400 249,7800 248,3200
24/03/2023 247,8100 240,5900 241,0600 247,7800
23/03/2023 247,9000 241,2100 244,1800 241,9800
22/03/2023 251,3000 243,3000 251,3000 243,3800
21/03/2023 257,0700 251,1700 256,3200 253,1700
20/03/2023 255,3200 250,8400 251,8400 254,4300
17/03/2023 256,4000 251,0400 256,4000 251,1300
16/03/2023 259,1600 252,9000 256,3400 257,3700
15/03/2023 259,9200 254,9400 256,7500 258,9500
14/03/2023 262,8500 257,2500 262,1500 259,7400
13/03/2023 260,7500 252,3700 252,7700 257,6800
10/03/2023 264,4900 253,4100 264,3300 254,3000
09/03/2023 271,3100 264,2500 271,0100 264,6700
08/03/2023 272,9000 268,3700 268,4700 271,1300
07/03/2023 274,7400 267,8000 274,7400 268,5100
06/03/2023 276,5300 274,0200 275,7600 274,6700
03/03/2023 275,7400 272,6600 272,8900 275,0700
02/03/2023 271,3600 265,2500 265,8500 271,0100
01/03/2023 269,6500 265,0900 269,2000 267,2200
28/02/2023 275,2800 271,1200 272,2800 271,1500
27/02/2023 276,0900 270,8700 274,7600 272,1200
24/02/2023 273,6900 270,6600 273,3300 272,0200
23/02/2023 276,6800 273,0500 276,0400 276,1600
22/02/2023 277,8200 273,0900 276,9300 274,2200
21/02/2023 279,3100 275,0100 278,8100 276,2500
17/02/2023 281,6900 278,0100 281,5600 280,9400
16/02/2023 284,2000 278,1100 280,2900 281,9800
15/02/2023 284,3200 281,1800 281,6500 284,3100
14/02/2023 287,2000 282,0000 284,6300 283,5300
13/02/2023 286,3200 283,4600 283,6200 285,7800
10/02/2023 283,6700 279,3600 280,9500 283,0800
09/02/2023 288,0400 281,3600 286,9200 282,0700
08/02/2023 286,6100 284,2900 285,1000 285,4000
07/02/2023 287,8700 282,9700 285,0300 286,0900
06/02/2023 287,2900 283,9400 285,2200 286,9800
03/02/2023 290,0000 285,2600 290,0000 288,6400
02/02/2023 296,3200 289,2100 289,2100 293,7800
01/02/2023 288,6800 280,8600 284,3700 286,8700
31/01/2023 286,1200 279,3000 280,0200 285,5700
30/01/2023 284,1600 279,7400 281,7100 279,8000
27/01/2023 284,9400 279,4100 279,4300 283,7200
26/01/2023 279,7700 277,1500 278,3000 279,7200
25/01/2023 277,3200 274,7500 276,5300 276,9900
24/01/2023 278,2500 272,7200 273,1200 277,5400
23/01/2023 277,2900 272,4200 273,7600 276,3000
20/01/2023 273,6500 267,6400 270,2100 273,5900
19/01/2023 273,3000 270,0000 270,4300 270,0800
18/01/2023 276,5000 270,9300 275,2600 271,6000
17/01/2023 275,8900 273,0100 273,9800 274,6300
13/01/2023 274,5000 272,0000 272,7300 273,2200
12/01/2023 275,8400 270,7100 272,9100 275,2900
11/01/2023 271,9400 264,2300 264,2300 271,8200
10/01/2023 262,0100 259,0000 261,1400 261,9800
09/01/2023 264,8000 260,9400 262,2600 261,9000
06/01/2023 263,1000 256,2500 256,5500 262,3200
05/01/2023 260,5400 255,0900 260,5400 255,6500
04/01/2023 265,3800 258,6000 258,6300 263,0300
03/01/2023 261,8700 254,6200 259,7600 257,3100
30/12/2022 258,5700 254,6500 257,7900 257,6400
29/12/2022 260,0700 255,1100 255,7900 259,4700
28/12/2022 260,6300 254,1800 260,0200 254,5700
27/12/2022 260,1000 257,1500 259,3700 259,2600
23/12/2022 259,3300 255,2200 255,7600 259,2800
22/12/2022 257,2500 252,2800 256,0700 257,1300
21/12/2022 261,1200 257,5200 257,9800 258,1700
20/12/2022 257,5600 253,4400 255,5600 255,9800
19/12/2022 259,3800 255,3100 259,1100 256,9700
16/12/2022 263,1300 257,0000 263,1300 259,7800
15/12/2022 269,7600 265,8400 267,7600 267,3800
14/12/2022 275,8400 269,8100 271,9600 271,1100
13/12/2022 276,8700 269,1800 276,0400 272,4000
12/12/2022 268,6700 264,2200 267,1600 268,6600
09/12/2022 269,2100 266,2500 266,7900 266,8100
08/12/2022 270,1900 266,1200 266,1200 267,7100
07/12/2022 268,2400 263,6400 263,7900 265,6100
06/12/2022 267,9800 263,6600 267,5800 264,9400
05/12/2022 270,9500 266,4700 269,8000 266,8800
02/12/2022 273,4600 268,7700 269,6300 272,1200
01/12/2022 277,0700 270,2100 275,7700 272,5600
30/11/2022 273,7000 264,7600 266,2500 273,7000
29/11/2022 267,8500 262,1600 262,9700 267,5900
28/11/2022 270,2600 262,2800 268,9500 262,6600
25/11/2022 270,6500 269,1600 269,3600 270,6500
23/11/2022 270,0700 266,6900 268,5600 268,6500
22/11/2022 269,3600 266,7700 267,9300 269,1600
21/11/2022 267,5000 264,2200 265,4800 267,1800
18/11/2022 266,8500 263,4700 266,0000 266,3600
17/11/2022 262,9400 259,1300 260,1800 262,3800
16/11/2022 266,7500 263,4400 265,6200 263,6700
15/11/2022 268,2600 263,8500 267,3100 266,6200
14/11/2022 268,7800 263,8600 268,5900 263,8800
11/11/2022 273,1200 269,0100 271,6900 269,9800
10/11/2022 271,6300 260,5900 260,5900 271,3100
09/11/2022 258,3300 253,1800 255,3700 253,5100
08/11/2022 258,8400 254,2800 255,4500 256,0500
07/11/2022 257,8800 252,7100 256,7700 254,7300
04/11/2022 256,9900 250,4600 253,1700 255,1900
03/11/2022 252,9500 246,1200 249,5300 251,3600
02/11/2022 259,4600 250,7800 257,0800 251,1700
01/11/2022 261,7100 257,9400 261,3900 258,4200
31/10/2022 260,6500 257,3500 257,5900 259,1700
28/10/2022 260,5200 252,8100 253,7300 260,0000
27/10/2022 257,4400 253,7400 255,4700 254,5200
26/10/2022 256,6600 253,1600 255,2300 254,2300
25/10/2022 255,3700 246,7000 246,8400 255,0100
24/10/2022 247,5300 243,4100 247,0800 245,3800
21/10/2022 245,0200 239,6400 243,1600 245,0100
20/10/2022 247,1900 242,4600 243,7200 242,8500
19/10/2022 247,5000 241,5700 246,1300 243,0700
18/10/2022 252,9000 246,9700 250,1600 249,1100
17/10/2022 247,2700 241,8300 242,3900 246,6500
14/10/2022 247,0200 237,3700 246,6400 237,5700
13/10/2022 244,6200 233,1300 234,5400 243,3700
12/10/2022 241,3800 237,9000 240,4200 239,1600
11/10/2022 242,4300 235,6300 238,0100 241,2200
10/10/2022 241,9900 237,7000 240,8300 237,8600
07/10/2022 244,3600 238,2500 243,4400 239,8600
06/10/2022 252,3100 245,1800 251,6400 245,7000
05/10/2022 253,6800 247,6400 253,0900 251,9800
04/10/2022 258,8300 254,3200 254,3200 256,9200
03/10/2022 254,0700 248,2200 251,9900 252,5300
30/09/2022 250,1000 245,8800 247,4800 248,3800
29/09/2022 249,7200 243,3900 249,7000 245,2800
28/09/2022 253,9300 246,8300 249,4600 252,8900
27/09/2022 254,5700 246,6000 253,2500 247,1600
26/09/2022 256,7300 248,6500 256,7300 250,9500
23/09/2022 260,8700 255,9500 259,0400 258,6000
22/09/2022 263,8500 260,1300 263,8500 261,7100
21/09/2022 272,2500 264,6200 270,9400 264,6200
20/09/2022 272,1200 267,5200 272,1200 268,9200
19/09/2022 274,8300 271,1000 273,4900 274,7900
16/09/2022 276,1800 271,6700 275,1400 276,0500
15/09/2022 282,2500 275,8300 281,2800 276,0700
14/09/2022 283,9600 279,2800 283,5900 281,3700
13/09/2022 291,0900 284,5300 290,2600 285,4500
12/09/2022 296,9800 294,5200 294,6200 296,1000
09/09/2022 294,3600 290,1100 291,2700 293,4400
08/09/2022 291,5500 287,4700 287,8800 290,3300
07/09/2022 290,5800 284,8900 285,0500 290,1600
06/09/2022 285,3500 281,4500 283,3900 284,7700
02/09/2022 288,1500 281,1000 287,7600 281,7300
01/09/2022 285,2200 280,2200 283,2500 285,1200
31/08/2022 289,9300 284,6000 288,6800 284,9200
30/08/2022 291,4700 286,2200 291,2400 286,8000
29/08/2022 293,2300 290,1800 291,3900 290,5100
26/08/2022 300,8000 293,3700 300,8000 293,4100
25/08/2022 300,7900 297,3400 298,0100 300,7700
24/08/2022 298,2900 294,6500 294,8400 296,4800
23/08/2022 298,3900 293,5500 298,0100 294,5100
22/08/2022 302,5600 298,4700 302,5600 298,6900
19/08/2022 308,0400 304,2100 307,7000 305,1600
18/08/2022 312,0600 307,5700 311,8000 308,6300
17/08/2022 313,0400 309,2400 310,0200 311,3600
16/08/2022 314,4700 311,4700 311,5600 312,7000
15/08/2022 313,5900 310,8400 312,2000 313,0600
12/08/2022 312,6300 309,0600 309,2400 312,4400
11/08/2022 310,4700 306,2400 308,4400 307,0700
10/08/2022 307,6100 304,5800 306,3300 307,2500
09/08/2022 302,4700 299,6100 300,4800 302,4400
08/08/2022 302,2900 298,4800 299,9700 300,0100
05/08/2022 297,5400 293,5500 294,9400 297,4100
04/08/2022 298,2300 295,1800 298,1600 297,0900
03/08/2022 301,6900 297,3200 298,8000 297,3400
02/08/2022 301,8800 296,8400 300,6300 296,9400
01/08/2022 303,2500 300,4800 302,9400 301,2500
29/07/2022 305,3400 301,5400 302,3400 304,2400
28/07/2022 302,9400 295,1800 295,1800 302,6700
27/07/2022 293,6600 289,7500 291,4200 293,0300
26/07/2022 292,3100 289,9300 290,6900 290,9800
25/07/2022 292,3600 288,8400 290,1100 290,8800
22/07/2022 291,7200 287,6800 289,5200 289,6700
21/07/2022 287,9200 283,1600 285,7600 287,9100
20/07/2022 289,3300 284,7000 285,9300 286,2200
19/07/2022 286,1800 280,5400 281,4700 286,0600
18/07/2022 282,5300 277,7800 281,8600 278,8600
15/07/2022 281,1100 276,7700 279,0200 280,0900
14/07/2022 276,3000 273,1300 273,1300 275,1200
13/07/2022 279,8300 274,6700 276,5400 278,1500
12/07/2022 282,7200 277,7700 279,1200 279,8200
11/07/2022 282,2900 279,0000 280,5500 280,8700
08/07/2022 283,9200 280,5600 283,0300 281,7100
07/07/2022 286,1900 282,9900 284,4300 283,6400
06/07/2022 286,7300 282,0800 284,3800 283,1100
05/07/2022 283,7100 277,2500 282,0900 283,6900
01/07/2022 285,2300 279,3200 279,4800 284,6300
30/06/2022 283,6400 276,6500 279,0000 279,7400
29/06/2022 281,7700 278,6800 281,7700 281,2500
28/06/2022 290,9600 283,5100 288,2200 283,8600
27/06/2022 289,0900 284,0900 285,7500 286,1200
24/06/2022 286,3800 281,0100 281,7200 286,1700
23/06/2022 280,7000 276,0800 276,0900 280,0700
22/06/2022 278,0400 269,3800 269,3800 274,9300
21/06/2022 275,7400 271,8100 271,9600 272,0600
17/06/2022 274,0400 268,1600 270,0400 269,9900
16/06/2022 271,4100 267,7600 268,5100 268,7400
15/06/2022 278,6900 270,4400 270,9500 274,8000
14/06/2022 271,3700 266,2800 270,3100 268,4900
13/06/2022 277,5000 268,7000 277,0300 269,8500
10/06/2022 287,1200 283,6000 285,8400 284,2900
09/06/2022 296,6500 289,4400 295,6200 289,4900
08/06/2022 303,1100 295,9600 302,4800 296,7100
07/06/2022 305,1500 297,4200 297,9800 305,0200
06/06/2022 304,3000 298,6700 304,1300 299,4500
03/06/2022 305,5600 301,3900 304,4500 302,1100
02/06/2022 306,6600 299,2000 302,8100 306,5600
01/06/2022 306,3900 298,6100 306,2700 303,3100
31/05/2022 307,0900 303,2300 305,4900 305,1000
27/05/2022 308,3400 302,0400 302,1300 308,1100
26/05/2022 302,5800 300,1800 300,8200 300,6700
25/05/2022 300,1100 295,2200 295,5300 299,0200
24/05/2022 297,2200 288,7300 293,8200 296,8500
23/05/2022 296,1100 290,4300 295,4000 294,8600
20/05/2022 295,2800 287,9000 295,0600 292,6100
19/05/2022 295,6700 291,1700 292,4900 292,0800
18/05/2022 304,7600 293,7400 304,2300 294,6900
17/05/2022 305,0100 300,4900 303,7800 304,9800
16/05/2022 303,5600 300,1700 302,6400 301,0200
13/05/2022 302,6500 295,8700 298,2500 302,5400
12/05/2022 296,0200 291,2100 293,5400 295,7000
11/05/2022 300,9500 293,2600 295,2400 293,6400
10/05/2022 304,2900 292,3400 302,8800 294,1600
09/05/2022 308,2800 297,5500 308,2500 298,6400
06/05/2022 314,6200 308,5600 314,0500 311,7300
05/05/2022 325,7100 314,1800 324,9800 316,5200
04/05/2022 326,0400 316,6100 322,5500 325,4100
03/05/2022 324,6600 318,2600 320,9500 322,6500
02/05/2022 330,3900 313,2000 329,6100 319,7200
29/04/2022 343,4100 327,6000 343,1400 328,1300
28/04/2022 346,9600 337,9000 341,7000 345,9000
27/04/2022 345,3600 340,0000 342,8700 340,1100
26/04/2022 348,4100 342,3500 346,4100 342,5400
25/04/2022 348,3400 341,2800 347,5800 347,2400
22/04/2022 354,0000 348,0600 354,0000 348,1700
21/04/2022 359,1900 354,4900 358,7500 354,6000
20/04/2022 358,1000 352,8100 352,8100 356,6400
19/04/2022 352,3400 345,6700 345,6700 351,4900
18/04/2022 346,3300 342,1700 344,6300 343,7200
14/04/2022 349,3000 344,6700 347,4800 344,8800
13/04/2022 346,6400 342,5000 343,8000 346,2400
12/04/2022 346,3300 341,8500 342,8900 343,5100
11/04/2022 347,6400 341,9700 346,6200 342,8800
08/04/2022 348,2400 345,0700 346,8400 346,8700
07/04/2022 348,6700 343,9800 348,0000 346,9600
06/04/2022 350,4100 342,4300 344,5200 350,1100
05/04/2022 351,2200 344,4800 347,4600 345,5600
04/04/2022 352,0000 344,6900 351,5100 348,0500
01/04/2022 351,4600 344,9700 345,2100 351,3200
31/03/2022 351,9200 344,5000 350,7300 344,5100
30/03/2022 351,2600 348,1900 351,2500 349,6400
29/03/2022 353,7100 345,5300 346,0500 352,9900
28/03/2022 342,8800 338,8500 340,1000 342,6200
25/03/2022 339,4700 335,5500 336,0400 339,3800
24/03/2022 335,0700 332,1600 332,9500 335,0200
23/03/2022 336,4700 332,5200 336,2600 332,9500
22/03/2022 338,9200 335,6700 336,7100 336,5100
21/03/2022 338,8900 333,7700 337,3500 335,4100
18/03/2022 337,4100 334,4300 335,7600 337,1800
17/03/2022 336,3000 330,1900 330,3700 335,9700
16/03/2022 334,1400 325,1700 331,5700 332,1500
15/03/2022 331,0700 325,5400 329,8000 328,6500
14/03/2022 331,9000 325,6600 330,8800 326,6600
11/03/2022 336,0100 329,2000 334,6400 329,4900
10/03/2022 333,1100 327,3500 329,3000 332,5900
09/03/2022 334,9600 331,4900 331,5400 331,8600
08/03/2022 332,5900 325,9400 327,7000 327,6200
07/03/2022 334,3800 327,9100 333,5800 327,9200
04/03/2022 334,2300 327,4800 328,4400 334,1700
03/03/2022 332,3100 326,7200 330,5400 331,4900
02/03/2022 329,7400 323,5000 323,9000 328,5900
01/03/2022 326,3500 320,0200 324,9600 321,9600
28/02/2022 328,5200 321,7000 326,3000 324,5200
25/02/2022 330,6900 322,5300 323,3700 330,5300
24/02/2022 322,6300 310,8500 312,4400 321,7300
23/02/2022 327,6500 317,7000 325,7700 317,9400
22/02/2022 325,1700 320,6500 323,4200 322,6700
18/02/2022 328,3200 323,6800 324,8800 323,9700
17/02/2022 329,0100 325,4700 327,7900 326,1900
16/02/2022 329,8000 325,3900 327,1600 329,0200
15/02/2022 329,2000 325,8600 327,3300 326,8700
14/02/2022 330,0200 323,0500 328,3300 324,3700
11/02/2022 332,2700 325,2700 330,6500 327,6100
10/02/2022 337,0400 327,5000 333,6900 329,3100
09/02/2022 337,2800 332,2100 332,2100 337,2000
08/02/2022 332,3300 328,8900 331,2600 329,5000
07/02/2022 333,9200 330,7900 332,6300 331,5100
04/02/2022 336,2600 329,0200 333,8800 332,4000
03/02/2022 339,2200 335,7100 338,1400 335,9000
02/02/2022 340,7600 335,5900 335,8100 340,0900
01/02/2022 337,3500 333,0600 336,9700 334,9200
31/01/2022 336,8800 330,3500 331,7100 336,8300
28/01/2022 333,2800 319,7600 323,9600 333,2600
27/01/2022 333,7000 322,3900 330,0000 323,7000
26/01/2022 338,8800 326,6500 334,4800 328,8300
25/01/2022 335,0200 325,9600 329,6200 332,7700
24/01/2022 334,1400 322,0100 331,3400 333,3200
21/01/2022 338,2800 333,6400 336,3700 334,6000
20/01/2022 344,0700 334,9500 339,4800 335,1700
19/01/2022 348,2000 339,9700 346,6200 340,0000
18/01/2022 346,6200 342,7200 346,3500 344,9600
14/01/2022 349,3600 344,5800 349,2700 348,2000
13/01/2022 353,4600 350,2500 350,8700 350,9100
12/01/2022 351,5900 349,3000 349,4100 349,9800
11/01/2022 349,8700 344,5500 349,3000 349,2200
10/01/2022 348,9300 345,2200 348,4500 348,8400
07/01/2022 353,5500 350,1500 352,3500 350,1700
06/01/2022 355,0700 351,0200 353,8000 353,4600
05/01/2022 359,9000 352,4500 359,3600 352,6400
04/01/2022 362,3800 359,3900 359,6500 359,9200
03/01/2022 361,6100 353,2200 361,4100 358,3900
31/12/2021 363,2000 359,8500 360,0600 360,4700
30/12/2021 361,7800 358,9900 359,2000 360,0500
29/12/2021 360,2800 355,2000 357,0900 359,4300
28/12/2021 357,1200 354,4900 355,0600 356,7300
27/12/2021 355,5700 349,5100 350,1700 355,5400
23/12/2021 352,1300 348,0800 351,6300 349,9000
22/12/2021 350,9000 348,0700 348,1400 350,6900
21/12/2021 348,9900 344,5100 344,5100 347,5800
20/12/2021 343,2900 338,4300 341,2600 342,1700
17/12/2021 348,8500 344,5000 345,6500 345,3100
16/12/2021 349,3400 343,9200 347,6800 346,0200
15/12/2021 348,0200 342,0600 342,5900 347,1500
14/12/2021 346,3300 340,3600 345,8900 341,9800
13/12/2021 348,4300 341,9400 343,2200 346,6700
10/12/2021 345,2900 342,4600 345,1400 343,9300
09/12/2021 347,3100 343,5200 347,2100 343,6600
08/12/2021 349,8900 345,1800 346,1200 348,9500
07/12/2021 346,9100 343,8100 344,5600 345,6300
06/12/2021 344,7300 338,5200 338,5500 341,9300
03/12/2021 338,2800 332,4500 337,4200 335,2100
02/12/2021 339,0100 328,2400 328,3900 336,7400
01/12/2021 340,1200 326,5200 335,1900 326,5800
30/11/2021 337,1200 332,1600 336,5600 332,1600
29/11/2021 341,9500 336,7700 339,0800 339,3300
26/11/2021 341,6600 334,3400 341,6500 336,4200
24/11/2021 348,7300 343,3300 344,0000 348,1000
23/11/2021 345,7400 341,1500 341,7900 344,1800
22/11/2021 344,6600 340,9200 343,4600 341,6300
19/11/2021 345,1100 341,0600 345,1100 342,6800
18/11/2021 346,1800 344,0000 345,6500 345,4900
17/11/2021 345,1200 336,4400 341,2600 344,7500
16/11/2021 345,2800 341,2100 345,2800 342,7400
15/11/2021 345,3500 341,6700 342,5600 345,3300
12/11/2021 343,2600 340,7100 343,2600 342,0900
11/11/2021 342,4400 339,6600 341,2600 342,4400
10/11/2021 342,9000 340,5700 340,6100 341,2600
09/11/2021 341,9300 340,3000 341,2900 341,2900
08/11/2021 342,6600 339,3400 342,6500 340,9000
05/11/2021 345,5600 341,2500 341,3000 341,9000
04/11/2021 343,7400 337,3700 342,4300 338,6500
03/11/2021 343,0300 339,9400 339,9700 342,1700
02/11/2021 340,8500 336,9600 338,6500 339,5200
01/11/2021 337,3000 330,5600 335,1100 336,7300
29/10/2021 338,3200 333,4500 336,6400 334,6500
28/10/2021 338,2300 333,7700 333,8800 338,1500
27/10/2021 336,9700 333,2900 336,9300 333,3100
26/10/2021 337,1900 334,4500 335,6200 335,7800
25/10/2021 336,1200 332,2600 334,2000 335,0900
22/10/2021 335,9000 333,6100 334,0000 333,9500
21/10/2021 334,8000 332,0500 334,0200 333,2900
20/10/2021 334,0800 328,8700 328,9000 334,0500
19/10/2021 331,2200 328,3900 331,1700 328,7000
18/10/2021 331,0900 326,3500 326,8300 330,2600
15/10/2021 331,3700 326,7500 330,1400 328,1200
14/10/2021 328,7100 325,6000 326,2700 328,3400
13/10/2021 324,4500 319,5500 320,6000 324,2500
12/10/2021 322,3600 316,2700 317,3400 321,1000
11/10/2021 317,4000 313,8600 315,5700 316,5400
08/10/2021 318,3600 315,2500 317,7000 315,5500
07/10/2021 320,9800 317,1900 318,5900 317,7700
06/10/2021 316,9400 308,1400 311,2800 316,7200
05/10/2021 315,7800 312,2000 315,7500 313,0400
04/10/2021 316,2200 313,4800 313,8600 315,4300
01/10/2021 316,7000 309,7100 311,7000 314,6900
30/09/2021 316,2300 309,6800 316,2300 309,6900
29/09/2021 316,5400 313,8400 313,8500 315,1000
28/09/2021 314,4500 310,3200 312,2200 313,1400
27/09/2021 320,9500 313,7200 317,8700 313,8500
24/09/2021 321,1700 317,0000 319,7600 317,4000
23/09/2021 323,4100 320,7100 322,2300 320,7700
22/09/2021 322,7200 319,2500 320,3000 320,8900
21/09/2021 322,0300 317,9400 319,9200 318,0100
20/09/2021 319,9400 314,1800 316,0300 318,2100
17/09/2021 323,8600 318,6800 322,6600 318,9300
16/09/2021 325,0600 321,5800 323,2200 323,3600
15/09/2021 325,3200 321,6500 322,6700 323,3800
14/09/2021 324,7700 320,5300 324,6100 322,4600
13/09/2021 326,5900 322,5700 323,4900 323,7900
10/09/2021 326,5000 320,9200 326,3100 320,9800
09/09/2021 330,7400 325,6100 330,3700 325,6100
08/09/2021 333,7700 328,8300 329,4300 332,4300
07/09/2021 333,9700 328,0100 333,9700 330,5800
03/09/2021 335,2000 331,3200 334,5900 334,7000
02/09/2021 335,4100 332,1000 334,4000 335,3700
01/09/2021 334,3800 329,8400 330,3400 333,8300
31/08/2021 329,5900 326,1900 326,9400 329,3400
30/08/2021 327,6600 323,8300 325,1100 327,5000
27/08/2021 326,2400 322,6200 322,7400 324,8200
26/08/2021 322,7000 320,1900 321,8700 321,3000
25/08/2021 323,8100 319,3900 320,8300 321,5000
24/08/2021 322,4000 319,1000 322,2400 320,9100
23/08/2021 324,3200 320,6700 323,4700 321,5800
20/08/2021 323,9200 318,0300 320,1800 322,5400
19/08/2021 322,0600 318,1400 318,7300 320,8800
18/08/2021 322,7700 320,0900 322,1000 320,3400
17/08/2021 323,1700 319,7900 322,2900 322,9100
16/08/2021 326,2200 323,1100 323,5300 323,8600
13/08/2021 324,2500 321,9000 322,9000 324,1500
12/08/2021 322,5600 320,5200 322,5400 322,0200
11/08/2021 322,2800 319,9900 321,6900 321,8000
10/08/2021 323,4000 320,0600 323,3400 320,2800
09/08/2021 324,1800 322,3700 324,1500 323,3800
06/08/2021 327,5500 324,5700 326,2200 325,0800
05/08/2021 325,6600 322,3300 322,5600 325,6200
04/08/2021 323,8700 319,8500 322,8400 320,6200
03/08/2021 324,2700 320,8200 323,6700 323,4400
02/08/2021 328,9700 322,6100 325,7900 322,9500
30/07/2021 329,2600 324,0200 324,9900 324,0700
29/07/2021 326,7200 324,0200 324,2200 324,2700
28/07/2021 325,4600 322,1300 325,0100 323,1400
27/07/2021 325,4200 321,1500 322,3100 324,4200
26/07/2021 324,3400 320,7400 322,1800 322,9000
23/07/2021 323,1800 320,0400 321,6500 322,7700
22/07/2021 322,1500 319,2200 322,1200 320,3300
21/07/2021 325,5900 322,6200 323,4300 323,0700
20/07/2021 324,1600 315,1800 315,5300 322,6700
19/07/2021 317,6200 311,6000 317,6200 313,7700
16/07/2021 323,6500 320,8700 322,4000 321,1800
15/07/2021 321,3000 319,2800 319,9400 320,8800
14/07/2021 321,2000 317,1400 317,3800 320,1800
13/07/2021 321,4600 316,3400 321,3200 317,3200
12/07/2021 322,8700 318,0400 318,6100 322,2900
09/07/2021 319,1200 313,9800 314,8000 319,0400
08/07/2021 314,2300 309,6100 310,9200 312,6400
07/07/2021 314,5600 311,3900 312,8000 313,4000
06/07/2021 313,8100 308,1100 310,7400 313,2600
02/07/2021 312,4700 309,5000 310,5200 310,9700
01/07/2021 312,4800 307,4200 308,2300 309,7900
30/06/2021 311,8600 307,8600 309,8200 308,1500
29/06/2021 312,9600 310,0800 310,8600 310,1800
28/06/2021 314,3900 308,8100 314,3600 311,5900
25/06/2021 314,4000 311,2000 311,9600 314,3500
24/06/2021 313,2700 310,1600 313,1900 311,9200
23/06/2021 313,9900 311,4800 312,3000 312,6900
22/06/2021 314,4100 312,0700 314,3600 312,4000
21/06/2021 315,2400 307,8000 308,6400 314,3400
18/06/2021 312,9000 306,9900 312,1100 307,0300
17/06/2021 314,0800 311,0000 313,1400 313,0100
16/06/2021 318,4900 313,5500 316,3800 313,6000
15/06/2021 319,6800 316,1500 319,6800 316,1600
14/06/2021 320,3700 318,5300 319,4700 320,3600
11/06/2021 319,8500 317,6700 319,8500 319,4400
10/06/2021 321,2600 317,0100 317,8200 320,3100
09/06/2021 319,0000 317,1700 318,2900 317,6700
08/06/2021 317,9400 315,0000 315,0000 316,9500
07/06/2021 315,8900 311,5400 311,6300 314,6200
04/06/2021 312,1900 309,4100 312,0500 310,6200
03/06/2021 312,3500 310,0500 312,2700 311,0900
02/06/2021 312,9100 308,6800 310,1300 312,6500
01/06/2021 309,0300 303,1800 303,7100 308,9400
28/05/2021 303,5000 301,0100 301,6100 302,6100
27/05/2021 302,3100 299,9400 302,1700 300,0500
26/05/2021 302,9100 299,5300 300,5600 301,3300
25/05/2021 301,3100 298,8000 300,4400 300,0800
24/05/2021 301,5400 297,2800 297,8800 300,1800
21/05/2021 297,8800 295,4200 297,0200 296,3000
20/05/2021 297,3100 292,8900 293,5900 296,5800
19/05/2021 293,7600 288,9200 292,5600 293,7300
18/05/2021 296,5000 292,6100 294,0500 294,9100
17/05/2021 295,2100 293,1400 294,5300 294,4100
14/05/2021 295,0100 292,0400 292,3400 294,3600
13/05/2021 292,9300 287,2700 287,3900 291,0100
12/05/2021 294,4100 286,4600 293,4900 286,9200
11/05/2021 295,6100 292,1200 295,6100 294,2100
10/05/2021 302,7600 298,4400 300,3000 298,4500
07/05/2021 299,0400 294,8000 294,9700 298,8700
06/05/2021 295,7600 292,4900 293,3400 295,4800
05/05/2021 297,3700 291,2600 297,3700 292,4300
04/05/2021 301,2100 296,7200 299,6600 298,1500
03/05/2021 301,8200 299,0400 301,3800 299,4100
30/04/2021 300,9300 297,6300 298,7400 300,3100
29/04/2021 301,4000 297,2900 298,4600 299,4300
28/04/2021 298,2400 296,2500 297,5200 296,3500
27/04/2021 297,9800 295,5800 297,4400 297,2300
26/04/2021 298,9900 296,0700 297,3500 296,8500
23/04/2021 296,1900 293,8400 295,3500 295,6200
22/04/2021 297,9300 294,0500 296,5200 294,5600
21/04/2021 297,2400 293,0700 294,3500 296,4100
20/04/2021 294,5200 290,7500 290,8800 294,1000
19/04/2021 291,4400 288,5400 290,7300 291,4100
16/04/2021 291,5400 289,9300 291,2500 290,5300
15/04/2021 289,9600 286,3800 286,9600 289,9100
14/04/2021 288,7700 285,0700 287,3300 285,1900
13/04/2021 287,6800 284,7400 285,4500 287,5400
12/04/2021 285,8100 282,2500 285,0700 285,7100
09/04/2021 285,1900 283,6900 284,9900 284,4200
08/04/2021 286,3500 284,3100 285,1600 284,4300
07/04/2021 286,7400 283,3000 285,7900 285,7800
06/04/2021 285,1500 282,7000 283,0700 285,1000
05/04/2021 285,2200 280,6900 285,1100 283,5800
01/04/2021 283,9800 278,4500 279,5100 283,8700
31/03/2021 281,6300 277,4500 279,8200 277,7800
30/03/2021 282,1100 279,8700 279,9300 281,2300
29/03/2021 282,9500 278,0200 281,7700 280,6700
26/03/2021 282,9600 279,0600 279,3000 282,8000
25/03/2021 278,8100 271,0900 274,3700 278,0600
24/03/2021 279,6500 275,2700 275,7700 275,2800
23/03/2021 278,0500 274,0600 275,8100 275,8100
22/03/2021 277,0200 273,9400 274,8600 276,3600
19/03/2021 280,7300 275,1600 280,5800 275,1800
18/03/2021 282,4100 279,4500 281,6700 280,7200
17/03/2021 283,1900 279,6500 282,1600 282,9500
16/03/2021 285,0000 281,0800 284,9300 282,6800
15/03/2021 286,0300 279,3200 281,1700 284,7900
12/03/2021 280,7300 275,5700 275,5700 280,7200
11/03/2021 277,7300 273,4600 274,2700 275,5200
10/03/2021 275,9900 270,9400 272,2800 274,2000
09/03/2021 274,5700 271,3200 272,4500 271,7300
08/03/2021 273,8600 266,7900 268,6300 271,5500
05/03/2021 267,9400 259,6500 265,9200 267,3600
04/03/2021 268,4600 260,6000 267,4300 264,1000
03/03/2021 269,5600 265,9700 266,6200 266,9600
02/03/2021 268,2300 264,5800 267,6700 266,5900
01/03/2021 273,1000 268,2100 270,8900 268,2800
26/02/2021 272,5200 266,8100 271,5200 266,8100
25/02/2021 279,2500 269,8200 277,4100 271,4600
24/02/2021 277,9200 274,3600 274,8800 277,3900
23/02/2021 275,3500 271,7300 272,0900 274,6100
22/02/2021 272,0300 266,5800 267,0400 270,8400
19/02/2021 269,2300 266,3000 267,3700 267,6100
18/02/2021 268,0300 265,8900 266,7000 266,3300
17/02/2021 268,2400 265,6600 267,6300 267,5500
16/02/2021 270,4900 266,4200 270,4200 268,1500
12/02/2021 270,1900 267,7700 268,8300 269,7300
11/02/2021 270,5700 267,8900 268,6000 269,8900
10/02/2021 270,5300 266,4000 267,0700 267,9000
09/02/2021 265,7700 263,4400 265,3200 265,6200
08/02/2021 264,2700 261,2800 262,9800 264,2300
05/02/2021 263,1000 261,4800 262,6000 262,5400
04/02/2021 263,1500 259,2500 259,7100 261,5500
03/02/2021 260,1500 255,3200 257,9500 259,4300
02/02/2021 260,3500 257,1900 259,6200 259,2000
01/02/2021 258,5200 251,8400 254,9800 258,4800
29/01/2021 258,6700 252,2400 255,4200 253,6700
28/01/2021 260,2600 254,8400 255,5100 257,1600
27/01/2021 260,9400 254,2200 258,4400 255,5100
26/01/2021 261,4800 258,4000 259,0100 260,2600
25/01/2021 260,8500 254,5600 256,2000 258,0600
22/01/2021 257,2300 253,7300 254,5700 256,7600
21/01/2021 256,4300 253,5800 256,3700 256,0200
20/01/2021 258,6300 251,3300 251,7400 257,4800
19/01/2021 255,5300 251,3900 255,5300 252,3400
15/01/2021 254,7600 249,7000 250,9000 254,1700
14/01/2021 253,1200 249,6300 250,9700 251,5800
13/01/2021 250,1300 246,2100 246,2100 249,7000
12/01/2021 246,1000 243,3500 244,0400 245,7200
11/01/2021 247,0600 243,4300 246,3000 244,4600
08/01/2021 248,0500 245,3900 246,1600 247,7900
07/01/2021 247,3500 244,4400 247,3500 245,9900
06/01/2021 249,0300 244,5700 246,0900 247,5500
05/01/2021 247,7100 244,7800 245,4800 244,9700
04/01/2021 255,6900 245,0800 254,8500 245,0800
31/12/2020 254,8300 249,8300 251,7300 254,4900
30/12/2020 254,2400 250,8600 250,8600 252,3100
29/12/2020 255,4800 250,5200 254,3500 250,9300
28/12/2020 253,6300 251,1000 252,1500 253,4400
24/12/2020 251,4200 248,7700 249,7800 251,3400
23/12/2020 253,5100 248,6700 251,9600 248,9000
22/12/2020 251,1000 248,1400 249,5500 250,9900
21/12/2020 249,1600 245,0700 246,6900 249,0000
18/12/2020 257,0500 248,7000 256,9800 250,4100
17/12/2020 256,9700 254,3200 256,2800 256,9300
16/12/2020 257,5900 254,0600 255,9200 255,1500
15/12/2020 255,2000 247,8900 248,3400 255,1700
14/12/2020 254,3800 248,7100 252,3700 248,7200
11/12/2020 251,1100 247,9100 249,3600 250,2800
10/12/2020 253,1400 249,8300 251,1300 250,5700
09/12/2020 254,6900 250,6700 254,2300 252,5400
08/12/2020 255,4400 253,3000 253,8800 253,4600
07/12/2020 256,9300 254,2400 256,3000 254,8200
04/12/2020 257,3900 254,5900 254,6000 257,1300
03/12/2020 254,1000 250,4800 250,6900 252,6800
02/12/2020 252,5600 248,9000 250,3100 250,1700
01/12/2020 252,6500 250,0600 251,0500 250,9500
30/11/2020 251,9300 247,7300 251,2000 247,9500
27/11/2020 254,2800 250,5600 254,1000 251,5600
25/11/2020 254,6400 251,7000 253,9200 253,8400
24/11/2020 257,6600 254,1700 255,4500 254,4900
23/11/2020 255,2900 251,4400 252,7900 251,8600
20/11/2020 251,4400 248,8600 251,1200 250,7800
19/11/2020 251,5000 246,5100 248,6200 251,2500
18/11/2020 258,1700 249,8000 256,6200 249,8300
17/11/2020 257,6300 251,9000 253,4900 256,3800
16/11/2020 259,2700 252,3900 257,5700 256,2700
13/11/2020 252,1900 245,7400 245,7400 251,7700
12/11/2020 247,6900 242,1700 247,1100 244,4000
11/11/2020 250,2900 245,8500 250,2700 248,7000
10/11/2020 249,9200 242,1900 243,2400 249,7900
09/11/2020 259,7400 241,5600 241,5600 242,8100
06/11/2020 234,0800 228,1100 232,1100 228,9000
05/11/2020 234,1500 231,0100 232,9600 231,8400
04/11/2020 234,8000 230,1700 232,7900 231,5700
03/11/2020 234,2900 229,1800 229,9300 233,1000
02/11/2020 227,3200 221,8100 223,6600 227,3200
30/10/2020 222,4800 218,5400 221,1700 221,2100
29/10/2020 223,4800 216,5300 218,8200 222,1300
28/10/2020 222,4500 217,8400 220,8200 218,8100
27/10/2020 230,5600 224,5100 229,1900 224,5100
26/10/2020 231,8500 227,2400 231,8400 229,4000
23/10/2020 234,9900 231,9900 233,7500 233,6600
22/10/2020 232,8800 229,6900 229,7800 232,4100
21/10/2020 230,4200 227,9900 229,3500 229,6700
20/10/2020 232,0400 229,5900 230,1800 230,0300
19/10/2020 233,2300 227,8900 233,0800 228,0200
16/10/2020 234,2500 231,8400 234,1100 232,1000
15/10/2020 237,0100 231,8500 232,0800 234,7800
14/10/2020 237,2300 233,5900 236,4300 233,8000
13/10/2020 240,4800 235,3600 239,9100 236,9800
12/10/2020 242,3900 238,5900 240,8300 241,7500
09/10/2020 243,6600 239,6500 243,5700 240,5400
08/10/2020 242,4100 238,9100 239,1300 242,2200
07/10/2020 239,7000 236,8200 239,5200 238,1200
06/10/2020 241,9200 237,3400 240,2100 238,2500
05/10/2020 240,5200 235,1500 239,5300 239,3700
02/10/2020 239,0600 228,9000 229,7500 238,2300
01/10/2020 233,4900 227,6900 228,4000 233,4300
30/09/2020 230,4200 224,8400 228,1100 227,5300
29/09/2020 229,5000 224,7000 228,7200 227,0600
28/09/2020 231,4100 227,6300 228,3200 230,3100
25/09/2020 224,4300 218,6800 218,9800 224,3400
24/09/2020 223,1900 218,0300 219,2600 220,1200
23/09/2020 227,2300 219,1100 226,1200 219,3900
22/09/2020 228,5500 223,8800 223,8800 226,4700
21/09/2020 228,2600 222,5400 228,2600 223,5100
18/09/2020 237,0700 231,7700 236,4900 231,8200
17/09/2020 241,0200 236,0500 238,7500 237,4000
16/09/2020 243,6400 240,0300 241,2300 241,3000
15/09/2020 242,6700 239,0700 239,1500 240,0400
14/09/2020 239,2100 233,4400 233,4900 238,6700
11/09/2020 234,5700 229,9100 234,5600 232,0600
10/09/2020 237,6300 233,9900 236,7500 234,0500
09/09/2020 240,3500 236,0000 236,9100 237,1700
08/09/2020 237,6100 234,6200 237,6100 235,5400
04/09/2020 241,6700 234,7200 240,1800 239,1300
03/09/2020 244,6200 237,5700 241,5600 239,1400
02/09/2020 240,7200 234,5100 235,7100 240,6700
01/09/2020 236,4800 233,0900 234,6600 236,0700
31/08/2020 238,7400 235,2600 238,6700 236,2500
28/08/2020 239,2300 235,5000 238,3900 239,2300
27/08/2020 238,1400 234,5600 234,6800 237,5500
26/08/2020 236,0500 232,1600 236,0000 233,4700
25/08/2020 237,5300 234,0700 237,0500 236,7900
24/08/2020 236,4600 230,4800 233,2400 236,4400
21/08/2020 234,8200 230,4700 233,7200 233,3600
20/08/2020 234,8000 228,7500 229,0400 233,2600
19/08/2020 235,0900 229,7300 235,0700 230,1100
18/08/2020 236,9100 233,0400 236,6600 234,8300
17/08/2020 237,0700 233,7200 234,9300 237,0700
14/08/2020 237,6200 233,5800 233,9000 234,8600
13/08/2020 239,6900 234,0600 237,2400 234,4500
12/08/2020 239,2500 236,2800 238,4400 238,6400
11/08/2020 243,9000 235,9700 242,9900 236,8000
10/08/2020 242,3600 238,7000 239,7700 240,0800
07/08/2020 238,7200 233,8400 233,9700 238,7000
06/08/2020 236,1900 233,2800 233,5100 235,1300
05/08/2020 237,4000 233,0700 236,8900 234,4400
04/08/2020 235,9800 231,2100 231,6600 235,4400
03/08/2020 233,8000 230,0900 233,8000 231,8600
31/07/2020 235,1100 230,5400 234,8200 235,0400
30/07/2020 235,7900 231,5800 232,0400 235,1400
29/07/2020 235,9200 231,0100 232,6300 235,8900
28/07/2020 232,3500 225,3200 225,4700 231,3700
27/07/2020 226,0900 220,3900 223,3200 225,9200
24/07/2020 226,6100 224,1200 225,8500 224,2500
23/07/2020 228,2800 223,6500 226,4400 226,0600
22/07/2020 227,6100 220,9600 221,6000 227,5500
21/07/2020 225,4600 222,5200 224,0600 223,0000
20/07/2020 226,0900 220,9000 225,2000 221,5400
17/07/2020 227,0600 222,3500 224,0300 226,2200
16/07/2020 226,5300 222,8100 225,2300 223,0800
15/07/2020 228,4500 224,7800 227,9900 226,8900
14/07/2020 225,6300 221,9700 222,8600 223,7900
13/07/2020 227,1700 222,3800 225,5000 222,7400
10/07/2020 225,1800 222,2900 222,3100 224,2800
09/07/2020 224,5700 219,6000 224,3100 222,7900
08/07/2020 226,9000 223,3900 225,6900 225,1600
07/07/2020 228,3100 225,4100 228,1700 225,5400
06/07/2020 237,7900 231,3500 237,7100 231,6900
02/07/2020 238,5000 231,3800 237,8300 232,6800
01/07/2020 234,4100 228,1200 228,6600 233,4900
30/06/2020 229,7400 225,2900 226,2200 227,9000
29/06/2020 226,3400 220,3400 223,9900 226,0100
26/06/2020 226,5900 221,6600 225,0700 222,0100
25/06/2020 226,4300 220,8800 221,1800 226,3500
24/06/2020 226,3900 217,1100 225,4400 222,9900
23/06/2020 233,2100 228,1200 233,0100 228,9800
22/06/2020 230,7200 225,0500 228,3000 230,2200
19/06/2020 240,0600 229,0400 240,0600 229,0500
18/06/2020 238,0000 235,0400 236,2100 236,9200
17/06/2020 246,0300 239,3600 245,9500 239,4600
16/06/2020 249,0200 241,2100 248,2700 244,7100
15/06/2020 240,3700 228,6900 228,8000 238,5200
12/06/2020 239,0500 230,0500 238,4800 237,8000
11/06/2020 237,7100 229,0000 233,6000 229,5100
10/06/2020 252,3200 244,0300 252,2200 245,5400
09/06/2020 256,2000 251,3400 253,9100 254,6200
08/06/2020 260,8700 256,6000 257,9000 260,8200
05/06/2020 257,6900 252,0000 252,8700 252,9200
04/06/2020 242,0000 237,9400 241,7700 241,4200
03/06/2020 244,0100 236,0400 236,0400 242,7700
02/06/2020 234,6200 231,0700 232,9100 233,3600
01/06/2020 232,3700 225,0500 225,3900 230,6000
29/05/2020 228,1800 223,9100 225,7800 225,1300
28/05/2020 231,8700 226,7300 231,7700 229,1200
27/05/2020 231,5500 223,9900 230,8600 228,9100
26/05/2020 225,7700 221,8600 223,2000 224,9600
22/05/2020 214,8000 212,2600 213,9900 214,4600
21/05/2020 216,1100 211,8700 212,4000 213,7700
20/05/2020 214,0500 211,4100 213,9900 213,6400
19/05/2020 214,2500 210,4600 213,4000 211,1000
18/05/2020 215,9200 208,8300 208,8300 214,2100
15/05/2020 200,6000 196,3900 200,0000 200,3600
14/05/2020 201,4700 191,4800 196,1000 201,4700
13/05/2020 204,5200 198,7700 203,6400 199,5400
12/05/2020 218,0700 205,3400 218,0100 205,3400
11/05/2020 221,2200 215,9800 219,3500 216,9800
08/05/2020 222,5200 218,5900 220,7500 222,0500
07/05/2020 220,0900 214,0300 214,6800 216,4900
06/05/2020 219,3600 212,3400 218,4000 212,4000
05/05/2020 221,6700 217,3500 220,1300 217,6500
04/05/2020 217,6800 213,1300 215,4700 217,4500
01/05/2020 221,6700 216,5500 220,7400 218,8100
30/04/2020 227,6300 223,3800 226,4800 227,0600
29/04/2020 234,5700 228,3900 231,1600 230,7400
28/04/2020 230,9600 224,8500 228,1400 225,6400
27/04/2020 222,9500 215,4000 215,9200 221,9600
24/04/2020 215,0000 210,1000 212,9900 213,6200
23/04/2020 216,7900 211,2600 214,8500 212,0400
22/04/2020 216,5600 212,8000 215,4600 214,4400
21/04/2020 213,5100 208,5500 208,5500 211,7400
20/04/2020 221,3400 215,1900 220,5600 215,1900
17/04/2020 226,2000 222,4200 224,6900 225,2300
16/04/2020 223,3300 215,9900 222,7800 217,1700
15/04/2020 226,3500 219,0700 224,1300 221,7300
14/04/2020 234,9900 230,6100 231,9100 232,1700
13/04/2020 235,6300 225,1200 235,0200 226,1200
09/04/2020 240,2600 228,1500 228,1500 236,5900
08/04/2020 224,2500 210,2200 213,2100 223,0100
07/04/2020 219,9200 209,7500 216,8000 210,4900
06/04/2020 207,7500 199,8900 199,8900 206,9900
03/04/2020 194,1600 186,1100 190,5500 190,1800
02/04/2020 198,4800 188,8500 192,1100 192,7200
01/04/2020 199,8800 189,9800 199,8000 195,8800
31/03/2020 213,1000 203,3900 212,4200 210,8900
30/03/2020 215,9600 205,4200 215,1600 214,3700
27/03/2020 218,8400 202,1400 203,4700 213,3400
26/03/2020 211,0600 196,3000 199,2700 210,5200
25/03/2020 207,9000 186,2000 187,7400 197,8500
24/03/2020 188,3600 179,0100 181,8900 187,9900
23/03/2020 179,4500 169,4300 179,4500 174,0600
20/03/2020 197,5200 179,4400 191,4600 181,0400
19/03/2020 194,7400 181,1300 187,4200 189,3700
18/03/2020 203,3600 181,9400 201,9600 187,8800
17/03/2020 213,0500 195,7000 202,3200 210,0100
16/03/2020 236,5800 198,6800 236,5600 198,7900
13/03/2020 243,9600 223,9400 231,3500 243,9400
12/03/2020 241,0500 224,1100 239,1400 225,3400
11/03/2020 262,6800 248,6300 262,6800 250,2000
10/03/2020 268,9400 254,8300 264,7000 268,9400
09/03/2020 276,0000 258,6500 276,0000 258,7400
06/03/2020 281,9400 272,3200 280,1100 281,0800
05/03/2020 289,5400 282,5200 288,3300 285,8200
04/03/2020 292,9300 285,2900 285,2900 292,8100
03/03/2020 290,4300 280,3000 283,9700 282,3000
02/03/2020 283,7100 271,7100 274,6400 283,6600
28/02/2020 276,6600 265,2900 275,2000 273,2300
27/02/2020 293,3600 280,0500 292,5600 280,0600
26/02/2020 301,9800 295,6100 299,3900 295,6500
25/02/2020 309,7000 298,6200 309,5400 299,0500
24/02/2020 311,8000 308,0700 310,1700 308,9600
21/02/2020 314,1800 312,2300 312,3900 313,5400
20/02/2020 312,8800 307,6300 308,3300 312,7800
19/02/2020 313,6300 308,4300 313,6300 308,4500
18/02/2020 314,1600 311,4000 313,5700 313,7300
14/02/2020 313,2900 310,2100 310,3500 313,2900
13/02/2020 310,4600 307,4700 307,5400 309,7500
12/02/2020 309,6400 306,7100 307,6200 308,3000
11/02/2020 308,8000 306,3400 307,7400 307,2700
10/02/2020 307,1600 304,7700 304,9500 307,1500
07/02/2020 304,7800 302,8300 304,5100 303,5800
06/02/2020 305,0000 303,1400 303,3800 304,1500
05/02/2020 304,3700 302,2800 303,1100 302,8600
04/02/2020 303,9900 299,4900 300,2500 302,7100
03/02/2020 302,0800 298,6600 299,9000 299,1700
31/01/2020 302,6700 298,2100 302,5000 299,0200
30/01/2020 303,6800 301,4100 301,8600 302,7700
29/01/2020 305,3400 302,7600 305,1000 303,0600
28/01/2020 305,3400 303,1600 303,5700 303,8800
27/01/2020 304,9500 302,7500 303,8900 303,3500
24/01/2020 307,0400 304,5500 306,8400 305,5900
23/01/2020 306,7800 302,5900 303,9900 306,6100
22/01/2020 307,8300 303,3900 307,1300 303,9000
21/01/2020 306,6600 303,5300 304,0600 306,5800
17/01/2020 304,6900 302,9000 303,5900 303,7900
16/01/2020 303,2100 300,2700 300,7500 303,1800
15/01/2020 300,4600 297,9700 298,1800 299,9000
14/01/2020 298,1900 295,6400 298,1900 297,5000
13/01/2020 298,5900 295,0200 295,2500 298,5700
10/01/2020 295,3400 292,6600 293,7000 295,1300
09/01/2020 294,0200 292,7200 293,6100 293,1100
08/01/2020 294,5400 292,3400 292,9600 293,8800
07/01/2020 294,9400 291,3900 294,8600 292,8800
06/01/2020 297,6900 294,7300 295,5700 296,4500
03/01/2020 296,5800 291,6300 291,8200 296,1400
02/01/2020 299,3800 291,9500 299,3700 293,1600
31/12/2019 298,1800 295,6700 295,6700 298,1400
30/12/2019 296,8000 294,7300 295,4100 296,2200
27/12/2019 296,6900 295,2200 296,3500 296,4000
26/12/2019 295,3700 293,9100 294,3600 295,3500
24/12/2019 294,5300 293,0000 293,6200 293,9100
23/12/2019 296,0100 292,8200 295,5200 293,2500
20/12/2019 295,9400 293,9800 293,9800 294,8900
19/12/2019 293,4900 291,3600 291,6900 293,4400
18/12/2019 292,6800 289,1100 289,6000 291,8900
17/12/2019 292,8400 289,0500 292,8000 289,6000
16/12/2019 292,6800 288,8100 291,5800 292,1900
13/12/2019 292,7300 288,5700 291,4900 290,7900
12/12/2019 296,6800 290,9300 295,5700 291,3400
11/12/2019 300,3900 294,9000 300,3800 295,9300
10/12/2019 302,2600 299,4200 301,6700 300,1400
09/12/2019 302,4100 300,1400 301,6900 301,8300
06/12/2019 303,1400 301,2200 301,4200 301,4000
05/12/2019 300,9800 299,2400 300,3900 300,8400
04/12/2019 302,2800 298,9000 299,0500 300,8000
03/12/2019 300,3800 297,8400 298,0000 299,8900
02/12/2019 302,5500 298,0700 302,3800 298,1700
29/11/2019 305,2400 302,6000 304,2300 302,6700
27/11/2019 304,3400 301,6700 302,6900 304,2600
26/11/2019 302,8000 298,8700 299,1800 302,7700
25/11/2019 300,5900 298,0900 298,0900 298,6600
22/11/2019 298,4300 294,9700 298,3900 297,4300
21/11/2019 300,8800 297,4800 300,8000 297,5500
20/11/2019 303,0000 300,7900 302,9800 301,7700
19/11/2019 303,8100 301,8300 303,4000 303,1600
18/11/2019 303,9000 301,5800 301,8600 302,7700
15/11/2019 301,5000 299,9700 300,6700 301,3700
14/11/2019 300,1200 298,0900 298,1600 300,1100
13/11/2019 298,5200 295,4400 295,5600 297,7100
12/11/2019 300,2900 294,8600 298,1100 295,1500
11/11/2019 298,9700 296,7900 297,7800 298,1300
08/11/2019 299,8900 297,7600 298,9600 298,0200
07/11/2019 301,8800 298,3100 301,8800 299,3900
06/11/2019 304,1500 302,0000 302,8000 302,5700
05/11/2019 305,0600 300,6700 305,0000 301,9100
04/11/2019 307,3800 305,3200 307,3800 306,3400
01/11/2019 309,3400 305,3400 308,1600 307,8400
31/10/2019 309,9700 306,7200 308,7400 307,6800
30/10/2019 308,2900 304,1100 306,5100 308,2900
29/10/2019 307,9000 305,1800 306,2300 306,1900
28/10/2019 306,8600 305,0100 306,6500 305,4800
25/10/2019 309,6700 306,8300 309,6300 307,2600
24/10/2019 311,4000 309,2700 311,2700 310,8600
23/10/2019 311,1500 308,2200 310,0600 310,7600
22/10/2019 311,0800 309,2400 311,0800 309,9600
21/10/2019 310,3000 307,2800 307,3800 310,2700
18/10/2019 307,5900 304,6100 305,4000 307,2600
17/10/2019 306,1100 304,6500 305,0500 305,4800
16/10/2019 305,1200 302,7800 304,3400 305,0300
15/10/2019 304,8100 302,6200 303,8800 304,7700
14/10/2019 304,0700 302,4900 304,0700 303,7500
11/10/2019 306,0300 303,1400 304,4800 303,7700
10/10/2019 304,4000 302,3900 303,3100 303,5300
09/10/2019 305,2800 302,7800 304,2000 303,3700
08/10/2019 305,3100 301,3400 304,3500 302,9600
07/10/2019 306,1500 303,6100 303,8900 304,6200
04/10/2019 305,1700 303,4300 303,7900 305,1200
03/10/2019 304,6900 300,0200 300,7200 303,4000
02/10/2019 302,0600 299,1900 301,3200 300,8800
01/10/2019 305,2000 300,4700 304,3800 301,6500
30/09/2019 306,4400 304,6700 304,8800 304,7600
27/09/2019 306,2900 302,9800 306,0700 305,0100
26/09/2019 306,5200 303,8600 304,2500 305,9800
25/09/2019 303,9700 302,1000 302,1900 303,2400
24/09/2019 304,1400 300,8300 302,9900 302,0500
23/09/2019 303,8600 300,5300 300,5300 302,2300
20/09/2019 304,3300 301,9000 302,3900 301,9200
19/09/2019 303,7000 302,2900 303,4800 302,3800
18/09/2019 304,6600 300,2700 304,5600 302,6300
17/09/2019 303,8100 301,8600 301,8600 303,6700
16/09/2019 301,4600 298,2500 299,1300 301,2800
13/09/2019 303,0100 297,8000 301,3200 298,7300
12/09/2019 304,2900 300,1700 303,6000 301,6400
11/09/2019 301,9400 299,0600 300,4900 301,6200
10/09/2019 302,3900 297,7800 301,4900 301,2600
09/09/2019 303,1800 300,5800 302,4100 303,0300
06/09/2019 303,0900 301,6000 301,7300 302,7000
05/09/2019 302,5300 299,8700 302,5300 301,4700
04/09/2019 303,2000 301,2000 302,0700 302,9400
03/09/2019 300,9700 297,2000 297,4100 300,3700
30/08/2019 299,0000 297,0100 298,4700 298,2300
29/08/2019 298,0100 295,9300 296,4600 297,6500
28/08/2019 295,4100 293,5400 294,2300 294,9600
27/08/2019 297,4100 293,8700 296,7500 293,8800
26/08/2019 295,4100 292,8200 294,8100 295,1700
23/08/2019 299,1700 292,2300 297,4900 293,0200
22/08/2019 298,0700 294,9500 296,5500 297,7800
21/08/2019 297,2500 295,1100 296,5900 296,2200
20/08/2019 299,0500 295,3000 299,0500 295,3900
19/08/2019 298,9500 296,0900 297,2700 298,3900
16/08/2019 296,6200 293,6000 293,6300 295,9400
15/08/2019 293,9000 290,6200 290,6700 293,2300
14/08/2019 293,9100 290,0400 293,9100 290,6200
13/08/2019 295,7900 292,6300 294,6200 295,1000
12/08/2019 295,8400 293,2800 295,1600 294,4600
09/08/2019 296,3000 292,9000 295,2300 295,5100
08/08/2019 296,1900 290,0800 291,9000 296,0200
07/08/2019 293,6900 285,4700 288,4300 291,6700
06/08/2019 290,7000 285,4600 286,3100 289,0900
05/08/2019 291,5100 282,3600 291,3400 286,1200
02/08/2019 293,8400 290,2200 291,2200 292,4000
01/08/2019 293,4600 289,2600 292,0700 291,0700
31/07/2019 295,9400 290,7100 294,3900 292,1600
30/07/2019 295,8000 292,1000 292,6100 294,0200
29/07/2019 294,9000 292,0700 292,0700 292,9000
26/07/2019 292,2000 288,9800 290,4800 291,1900
25/07/2019 291,7300 289,2200 291,4500 290,3400
24/07/2019 291,9100 289,8500 291,5100 291,5600
23/07/2019 291,5600 287,4600 288,1700 291,4700