Ημερομ. | Υψηλό | Χαμηλό | Ανοιγμα | Κλείσιμο |
---|---|---|---|---|
25-01-2023 | 15114.41 | 14969.65 | 15095.72 | 15081.64 |
24-01-2023 | 15147.45 | 15022.55 | 15140.5 | 15093.11 |
23-01-2023 | 15145.9 | 15022.83 | 15077.4 | 15102.95 |
20-01-2023 | 15034.43 | 14940.68 | 14986.52 | 15033.56 |
19-01-2023 | 15134.07 | 14906.27 | 15115.55 | 14920.36 |
18-01-2023 | 15250.36 | 15156.89 | 15182.95 | 15181.8 |
17-01-2023 | 15269.71 | 15083.95 | 15130.03 | 15187.07 |
16-01-2023 | 15153.19 | 15083.94 | 15112.05 | 15134.04 |
13-01-2023 | 15132.37 | 15041.16 | 15063.21 | 15086.52 |
12-01-2023 | 15095.03 | 14934.51 | 14972.28 | 15058.3 |
11-01-2023 | 14965.47 | 14794.99 | 14805.4 | 14947.91 |
10-01-2023 | 14790.82 | 14692.74 | 14741.97 | 14774.6 |
09-01-2023 | 14832.89 | 14628.61 | 14650.73 | 14792.83 |
06-01-2023 | 14610.23 | 14388.98 | 14476.72 | 14610.02 |
05-01-2023 | 14501.6 | 14403.73 | 14451.23 | 14436.31 |
04-01-2023 | 14492.78 | 14264.6 | 14266.98 | 14490.78 |
03-01-2023 | 14293.87 | 14083.76 | 14116.07 | 14181.67 |
02-01-2023 | 14095.91 | 13976.44 | 13992.71 | 14069.26 |
30-12-2022 | 14008.97 | 13922.55 | 14005.84 | 13923.59 |
29-12-2022 | 14071.72 | 13871.32 | 13890.81 | 14071.72 |
28-12-2022 | 14018.47 | 13914.62 | 14013.72 | 13925.6 |
27-12-2022 | 14063.14 | 13966.35 | 14047.42 | 13995.1 |
23-12-2022 | 14000.68 | 13874.5 | 13945.59 | 13940.93 |
22-12-2022 | 14160.87 | 13890.54 | 14113.01 | 13914.07 |
21-12-2022 | 14099.75 | 13912.17 | 13944.69 | 14097.82 |
20-12-2022 | 13931.29 | 13791.52 | 13829.9 | 13884.66 |
19-12-2022 | 14001.37 | 13927.05 | 13934.75 | 13942.87 |
16-12-2022 | 14011.26 | 13815.24 | 13978.44 | 13893.07 |
15-12-2022 | 14363.12 | 13982.59 | 14351.31 | 13986.23 |
14-12-2022 | 14470.74 | 14375.95 | 14453.54 | 14460.2 |
13-12-2022 | 14675.84 | 14302.49 | 14345.88 | 14497.89 |
12-12-2022 | 14366.39 | 14262.6 | 14300.43 | 14306.63 |
09-12-2022 | 14385.57 | 14217.96 | 14325.8 | 14370.72 |
08-12-2022 | 14298.81 | 14196.77 | 14277.75 | 14264.56 |
07-12-2022 | 14372.35 | 14218.18 | 14304.95 | 14261.19 |
06-12-2022 | 14471.5 | 14305.26 | 14406.87 | 14343.19 |
05-12-2022 | 14507.16 | 14394.37 | 14487.43 | 14447.61 |
02-12-2022 | 14584.59 | 14372.42 | 14465.7 | 14529.39 |
01-12-2022 | 14563.7 | 14423.79 | 14543.8 | 14490.3 |
30-11-2022 | 14487.7 | 14363.32 | 14429.22 | 14397.04 |
29-11-2022 | 14429.87 | 14327.04 | 14404.67 | 14355.45 |
28-11-2022 | 14514.73 | 14374.15 | 14471.1 | 14383.36 |
25-11-2022 | 14571.66 | 14498.05 | 14547.58 | 14541.38 |
24-11-2022 | 14570.71 | 14447.55 | 14456.15 | 14539.56 |
23-11-2022 | 14446.33 | 14363.51 | 14438.2 | 14427.59 |
22-11-2022 | 14485.49 | 14343.8 | 14352.54 | 14422.35 |
21-11-2022 | 14425.95 | 14321.84 | 14395.53 | 14379.93 |
18-11-2022 | 14457.76 | 14300.21 | 14320.61 | 14431.86 |
17-11-2022 | 14384.54 | 14149.7 | 14348.46 | 14266.38 |
16-11-2022 | 14382.62 | 14195.31 | 14374.86 | 14234.03 |
15-11-2022 | 14440.78 | 14266.42 | 14372.42 | 14378.51 |
14-11-2022 | 14431.18 | 14243.35 | 14295.81 | 14313.3 |
11-11-2022 | 14263.53 | 14172.47 | 14179.39 | 14224.86 |
10-11-2022 | 14157.25 | 13599.35 | 13603.79 | 14146.09 |
09-11-2022 | 13691.12 | 13557.08 | 13653.98 | 13666.32 |
08-11-2022 | 13689.61 | 13487.91 | 13506.65 | 13688.75 |
07-11-2022 | 13611.3 | 13391 | 13398.79 | 13533.52 |
04-11-2022 | 13542.35 | 13193.51 | 13201.24 | 13459.85 |
03-11-2022 | 13194.32 | 13022.64 | 13130.97 | 13130.19 |
02-11-2022 | 13398.64 | 13255.07 | 13369.33 | 13256.74 |
01-11-2022 | 13444.07 | 13287.07 | 13344.85 | 13338.74 |
31-10-2022 | 13307.09 | 13216.48 | 13254.31 | 13253.74 |
28-10-2022 | 13250.66 | 13051.25 | 13072.92 | 13243.33 |
27-10-2022 | 13259.49 | 13062.04 | 13152.99 | 13211.23 |
26-10-2022 | 13203.24 | 13023.4 | 13054.49 | 13195.81 |
25-10-2022 | 13053.24 | 12789.26 | 12965.19 | 13052.96 |
24-10-2022 | 13020.45 | 12747.38 | 12868.77 | 12931.45 |
21-10-2022 | 12775.52 | 12548.15 | 12641.12 | 12730.9 |
20-10-2022 | 12818.34 | 12628.78 | 12685.16 | 12767.41 |
19-10-2022 | 12819.11 | 12705.26 | 12817.63 | 12741.41 |
18-10-2022 | 12931.76 | 12746.36 | 12788.53 | 12765.61 |
17-10-2022 | 12716.81 | 12398.05 | 12467.54 | 12649.03 |
14-10-2022 | 12676.42 | 12395.99 | 12549.02 | 12437.81 |
13-10-2022 | 12379.24 | 12000.43 | 12114.23 | 12355.58 |
12-10-2022 | 12298.62 | 12104.62 | 12207.97 | 12172.26 |
11-10-2022 | 12258.15 | 12097.68 | 12168.66 | 12220.25 |
10-10-2022 | 12410.83 | 12174.63 | 12175.52 | 12272.94 |
07-10-2022 | 12497.52 | 12272.59 | 12414.78 | 12273 |
06-10-2022 | 12643.22 | 12421.89 | 12593.41 | 12470.78 |
05-10-2022 | 12661.88 | 12455.36 | 12611.07 | 12517.18 |
04-10-2022 | 12673.35 | 12358.98 | 12360.72 | 12670.48 |
03-10-2022 | 12227.87 | 11893.94 | 11951.84 | 12209.48 |
30-09-2022 | 12137.77 | 11973.91 | 12063.09 | 12114.36 |
29-09-2022 | 12147.31 | 11866.98 | 12143.21 | 11975.55 |
28-09-2022 | 12198.37 | 11862.84 | 12025.43 | 12183.28 |
27-09-2022 | 12414.09 | 12139.68 | 12332.85 | 12139.68 |
26-09-2022 | 12368.49 | 12184 | 12231.84 | 12227.92 |
23-09-2022 | 12521.25 | 12180.76 | 12506.64 | 12284.19 |
22-09-2022 | 12781.56 | 12526.61 | 12531.66 | 12531.63 |
21-09-2022 | 12771.78 | 12520.81 | 12555.31 | 12767.15 |
20-09-2022 | 12936.57 | 12638.22 | 12849.78 | 12670.83 |
19-09-2022 | 12866.7 | 12606.64 | 12685.29 | 12803.24 |
16-09-2022 | 12815.33 | 12699.22 | 12814.92 | 12741.26 |
15-09-2022 | 13111.38 | 12927.2 | 13040.36 | 12956.66 |
14-09-2022 | 13192.82 | 12952.09 | 13131.34 | 13028 |
13-09-2022 | 13564.83 | 13183.19 | 13450.39 | 13188.95 |
12-09-2022 | 13441.54 | 13165.78 | 13171.92 | 13402.27 |
09-09-2022 | 13121.13 | 12925.57 | 12926.15 | 13088.21 |
08-09-2022 | 13008.82 | 12688.87 | 12985.61 | 12904.32 |
07-09-2022 | 12953.99 | 12736.09 | 12770.72 | 12915.97 |
06-09-2022 | 12927.79 | 12760.04 | 12807.27 | 12871.44 |
05-09-2022 | 12827.58 | 12617.4 | 12827.58 | 12760.78 |
02-09-2022 | 13051.57 | 12736.01 | 12768.44 | 13050.27 |
01-09-2022 | 12743.05 | 12603.58 | 12713.75 | 12630.23 |
31-08-2022 | 13020.54 | 12814.81 | 13018.48 | 12834.96 |
30-08-2022 | 13154.15 | 12885.08 | 12919.43 | 12961.14 |
29-08-2022 | 12942.46 | 12758.44 | 12838.42 | 12892.99 |
26-08-2022 | 13375.02 | 12939.96 | 13335.1 | 12971.47 |
25-08-2022 | 13364.55 | 13210.99 | 13328.49 | 13271.96 |
24-08-2022 | 13238.61 | 13085.2 | 13131.12 | 13220.06 |
23-08-2022 | 13298.26 | 13156.44 | 13163.52 | 13194.23 |
22-08-2022 | 13510.29 | 13189.27 | 13471.44 | 13230.57 |
19-08-2022 | 13660.34 | 13525.69 | 13591.24 | 13544.52 |
18-08-2022 | 13775.66 | 13638.16 | 13653.82 | 13697.41 |
17-08-2022 | 13930.57 | 13610.44 | 13928.12 | 13626.71 |
16-08-2022 | 13947.85 | 13824.97 | 13849.62 | 13910.12 |
15-08-2022 | 13857.98 | 13736 | 13847.88 | 13816.61 |
12-08-2022 | 13813.05 | 13705.02 | 13709.83 | 13795.85 |
11-08-2022 | 13763.26 | 13661.17 | 13747.07 | 13694.51 |
10-08-2022 | 13715.56 | 13455.7 | 13482.63 | 13700.93 |
09-08-2022 | 13745.59 | 13514.71 | 13703.38 | 13534.97 |
08-08-2022 | 13745.59 | 13604.55 | 13703.38 | 13687.69 |
05-08-2022 | 13693.34 | 13562.62 | 13642.91 | 13573.93 |
04-08-2022 | 13792.88 | 13628.57 | 13629.7 | 13662.68 |
03-08-2022 | 13595.07 | 13388.34 | 13398.7 | 13587.56 |
02-08-2022 | 13484.55 | 13335.39 | 13419.19 | 13449.2 |
01-08-2022 | 13570.22 | 13464.9 | 13471.2 | 13479.63 |
29-07-2022 | 13515.03 | 13340.59 | 13353.28 | 13484.05 |
28-07-2022 | 13289.39 | 13091.26 | 13214.41 | 13282.11 |
27-07-2022 | 13204.58 | 13089.96 | 13158.64 | 13166.38 |
26-07-2022 | 13197.95 | 13042.41 | 13181.92 | 13096.93 |
25-07-2022 | 13337.06 | 13151.86 | 13183.24 | 13210.32 |
22-07-2022 | 13367.04 | 13171.14 | 13179.56 | 13253.68 |
21-07-2022 | 13318.64 | 13097.75 | 13261.82 | 13246.64 |
20-07-2022 | 13399.4 | 13129.13 | 13356.67 | 13281.98 |
19-07-2022 | 13351.2 | 12827.89 | 12884.83 | 13308.41 |
18-07-2022 | 13062.23 | 12913.69 | 12935.05 | 12959.81 |
15-07-2022 | 12875.67 | 12532.94 | 12562.15 | 12864.72 |
14-07-2022 | 12788.01 | 12434.29 | 12759.29 | 12519.66 |
13-07-2022 | 12851.9 | 12625.22 | 12800.87 | 12756.32 |
12-07-2022 | 12905.48 | 12655.06 | 12751.3 | 12905.48 |
11-07-2022 | 12934.87 | 12774.23 | 12783.09 | 12832.44 |
08-07-2022 | 13019.13 | 12766.8 | 12814.1 | 13015.23 |
07-07-2022 | 12867.71 | 12693.65 | 12757.63 | 12843.22 |
06-07-2022 | 12668.68 | 12509.22 | 12587.55 | 12594.52 |
05-07-2022 | 12870.24 | 12390.95 | 12851.29 | 12401.2 |
04-07-2022 | 12919.7 | 12741.63 | 12904.09 | 12773.38 |
01-07-2022 | 12894.38 | 12623.23 | 12627.66 | 12813.03 |
30-06-2022 | 12811.43 | 12618.68 | 12795.22 | 12783.77 |
29-06-2022 | 13132.36 | 12946.76 | 13089.99 | 13003.35 |
28-06-2022 | 13358.62 | 13221.04 | 13264.62 | 13231.82 |
27-06-2022 | 13378.42 | 13126.86 | 13217.9 | 13186.07 |
24-06-2022 | 13160.71 | 12904.86 | 12949.87 | 13118.13 |
23-06-2022 | 13120.31 | 12912.59 | 13082.62 | 12912.59 |
22-06-2022 | 13206.11 | 12965.69 | 13062.26 | 13144.28 |
21-06-2022 | 13443.77 | 13273.2 | 13335.15 | 13292.4 |
20-06-2022 | 13265.6 | 13106.38 | 13207.79 | 13265.6 |
17-06-2022 | 13237.7 | 13020.42 | 13092.85 | 13126.26 |
16-06-2022 | 13443.32 | 13007.91 | 13440.43 | 13038.49 |
15-06-2022 | 13566.8 | 13358.4 | 13480.5 | 13485.29 |
14-06-2022 | 13569.93 | 13294 | 13557.44 | 13304.39 |
13-06-2022 | 13648.84 | 13379.87 | 13564.47 | 13427.03 |
10-06-2022 | 14121.07 | 13749.77 | 14110.03 | 13761.83 |
09-06-2022 | 14420.73 | 14186.93 | 14364.59 | 14198.8 |
08-06-2022 | 14602.06 | 14378.5 | 14595.78 | 14445.99 |
07-06-2022 | 14590.69 | 14458.34 | 14569.3 | 14556.62 |
06-06-2022 | 14709.38 | 14548.26 | 14576.87 | 14653.81 |
03-06-2022 | 14589.91 | 14443.11 | 14585.18 | 14460.09 |
02-06-2022 | 14492.78 | 14393.04 | 14394.36 | 14485.17 |
01-06-2022 | 14489 | 14329.51 | 14478.37 | 14340.47 |
31-05-2022 | 14547.09 | 14359.39 | 14513.34 | 14388.35 |
30-05-2022 | 14589.45 | 14509.58 | 14572.8 | 14575.98 |
27-05-2022 | 14463.5 | 14246.83 | 14289.53 | 14462.19 |
26-05-2022 | 14253.61 | 14025.44 | 14025.44 | 14231.29 |
25-05-2022 | 14053.59 | 13871.48 | 14022.27 | 14007.93 |
24-05-2022 | 14105.06 | 13917.08 | 14043.22 | 13919.75 |
23-05-2022 | 14217.48 | 14026.14 | 14179.84 | 14175.4 |
20-05-2022 | 14161.32 | 13944.16 | 13968.26 | 13981.91 |
19-05-2022 | 13882.3 | 13683.59 | 13822.35 | 13882.3 |
18-05-2022 | 14226.47 | 13999.54 | 14197.18 | 14007.76 |
17-05-2022 | 14203.09 | 14056.98 | 14072.67 | 14185.94 |
16-05-2022 | 14043.1 | 13864.95 | 13986.17 | 13964.38 |
13-05-2022 | 14034.15 | 13795.64 | 13837.42 | 14027.93 |
12-05-2022 | 13808.09 | 13479.36 | 13512.13 | 13739.64 |
11-05-2022 | 13829.1 | 13508.56 | 13587.29 | 13828.64 |
10-05-2022 | 13719.95 | 13514.49 | 13550.02 | 13534.74 |
09-05-2022 | 13697.9 | 13380.67 | 13624.92 | 13380.67 |
06-05-2022 | 13851.45 | 13592.15 | 13832.65 | 13674.29 |
05-05-2022 | 14315.24 | 13857.58 | 14282.77 | 13902.52 |
04-05-2022 | 14073.21 | 13970.62 | 14020.9 | 13970.82 |
03-05-2022 | 14081.15 | 13920.46 | 13958.92 | 14039.47 |
02-05-2022 | 14036.11 | 13778.13 | 13996.82 | 13939.07 |
29-04-2022 | 14187.02 | 14038.55 | 14095.93 | 14097.88 |
28-04-2022 | 14074.71 | 13822.16 | 13907.06 | 13979.84 |
27-04-2022 | 13849.43 | 13566.2 | 13760.22 | 13793.94 |
26-04-2022 | 14112.84 | 13749.68 | 14087.08 | 13756.4 |
25-04-2022 | 14037.63 | 13863.39 | 13908.05 | 13924.17 |
22-04-2022 | 14372.47 | 14142.09 | 14320.51 | 14142.09 |
21-04-2022 | 14598.11 | 14374.59 | 14376.05 | 14502.41 |
20-04-2022 | 14362.03 | 14149.68 | 14154.48 | 14362.03 |
19-04-2022 | 14199.09 | 13991.7 | 14057.43 | 14153.46 |
14-04-2022 | 14198.78 | 14038.3 | 14098.48 | 14163.85 |
13-04-2022 | 14100.03 | 13961.95 | 14062.7 | 14076.44 |
12-04-2022 | 14180.09 | 13887.11 | 13956.56 | 14124.95 |
11-04-2022 | 14298.02 | 14094.83 | 14162.97 | 14192.78 |
08-04-2022 | 14321.82 | 14178.28 | 14275.87 | 14283.67 |
07-04-2022 | 14315.35 | 14069.53 | 14187.13 | 14078.15 |
06-04-2022 | 14437.91 | 14027.18 | 14402.16 | 14151.69 |
05-04-2022 | 14603.44 | 14347.33 | 14504.8 | 14424.36 |
04-04-2022 | 14535.07 | 14334.1 | 14503.96 | 14518.16 |
01-04-2022 | 14506.02 | 14403.09 | 14447.78 | 14446.48 |
31-03-2022 | 14732 | 14404.03 | 14674.83 | 14414.75 |
30-03-2022 | 14744.72 | 14555.87 | 14712.32 | 14606.05 |
29-03-2022 | 14925.25 | 14553.71 | 14592.74 | 14820.33 |
28-03-2022 | 14627.58 | 14371.9 | 14376 | 14417.37 |
25-03-2022 | 14428.03 | 14247.38 | 14332.26 | 14305.76 |
24-03-2022 | 14375.82 | 14187.82 | 14305.8 | 14273.79 |
23-03-2022 | 14539.31 | 14226.43 | 14532.84 | 14283.65 |
22-03-2022 | 14508.01 | 14343.34 | 14365.67 | 14473.2 |
21-03-2022 | 14457.3 | 14306.26 | 14385.82 | 14326.97 |
18-03-2022 | 14413.09 | 14109.79 | 14374.41 | 14413.09 |
17-03-2022 | 14509.23 | 14243.94 | 14500.05 | 14388.06 |
16-03-2022 | 14553.1 | 14183.26 | 14245.77 | 14440.74 |
15-03-2022 | 13974.84 | 13577.81 | 13768.44 | 13917.27 |
14-03-2022 | 14082.06 | 13815.8 | 13827.22 | 13929.11 |
11-03-2022 | 13943.97 | 13407.97 | 13479.69 | 13628.11 |
10-03-2022 | 13829.97 | 13341.79 | 13819.44 | 13442.1 |
09-03-2022 | 13847.93 | 13199.68 | 13215.06 | 13847.93 |
08-03-2022 | 13106.78 | 12672 | 12673.89 | 12831.51 |
07-03-2022 | 13150.35 | 12438.85 | 12614.08 | 12834.65 |
04-03-2022 | 13562.6 | 13094.54 | 13485.98 | 13094.54 |
03-03-2022 | 14057.15 | 13669.1 | 13990.25 | 13698.4 |
02-03-2022 | 14114.79 | 13707.86 | 13836.93 | 14000.11 |
01-03-2022 | 14448.61 | 13904.85 | 14404.22 | 13904.85 |
28-02-2022 | 14510.77 | 14106.89 | 14263.73 | 14461.02 |
25-02-2022 | 14567.62 | 14027.93 | 14230.09 | 14567.23 |
24-02-2022 | 14221.71 | 13807.28 | 13989.41 | 14052.1 |
23-02-2022 | 14901.09 | 14586.35 | 14754.22 | 14631.36 |
22-02-2022 | 14782.16 | 14357.86 | 14365.06 | 14693 |
21-02-2022 | 15192.47 | 14617.66 | 15186.63 | 14731.12 |
18-02-2022 | 15317.39 | 14989.05 | 15278.66 | 15042.51 |
17-02-2022 | 15440.08 | 15206.4 | 15404.14 | 15267.63 |
16-02-2022 | 15542.84 | 15327.94 | 15431.27 | 15370.3 |
15-02-2022 | 15418.41 | 15068.33 | 15077.32 | 15412.71 |
14-02-2022 | 15150.54 | 14844.1 | 15065.73 | 15113.97 |
11-02-2022 | 15511.34 | 15308.69 | 15353.86 | 15425.12 |
10-02-2022 | 15614.47 | 15413.37 | 15597.06 | 15490.44 |
09-02-2022 | 15513.94 | 15351.48 | 15356.95 | 15482.01 |
08-02-2022 | 15338 | 15158.8 | 15221.7 | 15242.38 |
07-02-2022 | 15256.08 | 15076.89 | 15220.08 | 15206.64 |
04-02-2022 | 15423.94 | 15060.48 | 15410.73 | 15099.56 |
03-02-2022 | 15602.5 | 15367.16 | 15565.94 | 15368.47 |
02-02-2022 | 15736.52 | 15604.99 | 15689.16 | 15613.77 |
01-02-2022 | 15687.96 | 15537.05 | 15620.56 | 15619.39 |
31-01-2022 | 15566.38 | 15338.19 | 15506.79 | 15471.2 |
28-01-2022 | 15416.59 | 15122.65 | 15411.86 | 15318.95 |
27-01-2022 | 15582.45 | 15197.53 | 15229.98 | 15524.27 |
26-01-2022 | 15524.96 | 15272.87 | 15273.06 | 15459.39 |
25-01-2022 | 15205.75 | 14979.11 | 15139.07 | 15123.87 |
24-01-2022 | 15587.39 | 14952.67 | 15499.61 | 15011.13 |
21-01-2022 | 15728.29 | 15456.87 | 15694.82 | 15603.88 |
20-01-2022 | 15912.33 | 15737.33 | 15837.24 | 15912.33 |
19-01-2022 | 15898.05 | 15629.86 | 15639.45 | 15809.72 |
18-01-2022 | 15843.58 | 15669.35 | 15839.15 | 15772.56 |
17-01-2022 | 15962.7 | 15894.77 | 15948.9 | 15933.72 |
14-01-2022 | 15970.7 | 15833.73 | 15929.37 | 15883.24 |
13-01-2022 | 16090.29 | 15941.78 | 15959.83 | 16031.59 |
12-01-2022 | 16061.5 | 15955.54 | 16054.93 | 16010.32 |
11-01-2022 | 15979.99 | 15880.39 | 15918.82 | 15941.81 |
10-01-2022 | 16015.34 | 15724.23 | 16006.44 | 15768.27 |
07-01-2022 | 16044.28 | 15862.71 | 15999.02 | 15947.74 |
06-01-2022 | 16156.56 | 15988.63 | 16076.16 | 16052.03 |
05-01-2022 | 16285.35 | 16161.72 | 16177.44 | 16271.75 |
04-01-2022 | 16202.58 | 16036.52 | 16069.8 | 16152.61 |
03-01-2022 | 16069.38 | 15943.16 | 15947.44 | 16020.73 |
30-12-2021 | 15890.74 | 15834.57 | 15837.56 | 15884.86 |
29-12-2021 | 15955.03 | 15803.59 | 15952.47 | 15852.25 |
28-12-2021 | 15974.79 | 15832.96 | 15839.19 | 15963.7 |
27-12-2021 | 15854.62 | 15697.44 | 15705.53 | 15835.25 |
23-12-2021 | 15768.45 | 15622.6 | 15660.78 | 15756.31 |
22-12-2021 | 15593.47 | 15425.16 | 15474.84 | 15593.47 |
21-12-2021 | 15452.42 | 15305.61 | 15379.08 | 15447.44 |
20-12-2021 | 15296.08 | 15060.1 | 15152.56 | 15239.67 |
17-12-2021 | 15609.51 | 15419.55 | 15599.75 | 15531.69 |
16-12-2021 | 15780.93 | 15621.57 | 15708.94 | 15636.4 |
15-12-2021 | 15531.04 | 15451.74 | 15503.64 | 15476.35 |
14-12-2021 | 15697.98 | 15448.45 | 15680.35 | 15453.56 |
13-12-2021 | 15794.31 | 15591.62 | 15653.57 | 15621.72 |
10-12-2021 | 15689.5 | 15550.45 | 15572.69 | 15623.31 |
09-12-2021 | 15721.48 | 15613.4 | 15705.93 | 15639.26 |
08-12-2021 | 15834.04 | 15683.67 | 15781.05 | 15687.09 |
07-12-2021 | 15827.94 | 15544.79 | 15546.7 | 15813.94 |
06-12-2021 | 15415.46 | 15150.54 | 15323.2 | 15380.79 |
03-12-2021 | 15422.9 | 15101.71 | 15422.9 | 15169.98 |
02-12-2021 | 15373.52 | 15172.9 | 15300.73 | 15263.11 |
01-12-2021 | 15509.46 | 15187.09 | 15233.37 | 15472.67 |
30-11-2021 | 15280.04 | 15015.42 | 15117.63 | 15100.13 |
29-11-2021 | 15441.91 | 15237.87 | 15418.28 | 15280.86 |
26-11-2021 | 15540.29 | 15244.46 | 15383.9 | 15257.04 |
25-11-2021 | 15962.54 | 15865.41 | 15928.38 | 15917.98 |
24-11-2021 | 15974.3 | 15740.6 | 15942.28 | 15878.39 |
23-11-2021 | 16054.38 | 15866.01 | 15987.2 | 15937 |
22-11-2021 | 16202.77 | 16090.54 | 16188.54 | 16115.69 |
19-11-2021 | 16282.87 | 16092.63 | 16269.22 | 16159.97 |
18-11-2021 | 16290.19 | 16193.34 | 16262.29 | 16221.73 |
17-11-2021 | 16283.52 | 16240.51 | 16248.32 | 16251.13 |
16-11-2021 | 16266.26 | 16157.58 | 16174.31 | 16247.86 |
15-11-2021 | 16149.87 | 16072.29 | 16109.41 | 16148.64 |
12-11-2021 | 16122.76 | 16065.06 | 16100.08 | 16094.07 |
11-11-2021 | 16114.55 | 16032.5 | 16067.34 | 16083.11 |
10-11-2021 | 16076.56 | 15985.9 | 16053 | 16067.83 |
09-11-2021 | 16104.13 | 16022.64 | 16026.74 | 16040.47 |
08-11-2021 | 16068.73 | 16016.2 | 16040.85 | 16046.52 |
05-11-2021 | 16084.9 | 16008.4 | 16011.57 | 16054.36 |
04-11-2021 | 16064.79 | 15997.63 | 16035.9 | 16029.65 |
03-11-2021 | 15972.71 | 15922.1 | 15957.15 | 15959.98 |
02-11-2021 | 15960.21 | 15824.11 | 15825.27 | 15954.45 |
01-11-2021 | 15849.4 | 15760.35 | 15764.55 | 15806.29 |
29-10-2021 | 15689.66 | 15495.51 | 15579.9 | 15688.77 |
28-10-2021 | 15706.39 | 15629.33 | 15681.52 | 15696.33 |
27-10-2021 | 15744.79 | 15671.59 | 15725.4 | 15705.81 |
26-10-2021 | 15781 | 15650.35 | 15652.91 | 15757.06 |
25-10-2021 | 15618.88 | 15531.95 | 15580.58 | 15599.23 |
22-10-2021 | 15614.76 | 15492.29 | 15507.99 | 15542.98 |
21-10-2021 | 15532.94 | 15406.59 | 15408.8 | 15472.56 |
20-10-2021 | 15567.07 | 15465.03 | 15473.56 | 15522.92 |
19-10-2021 | 15527.97 | 15457.43 | 15510.99 | 15515.83 |
18-10-2021 | 15542.17 | 15416.02 | 15518.59 | 15474.47 |
15-10-2021 | 15598.58 | 15465.93 | 15481.22 | 15587.36 |
14-10-2021 | 15464.38 | 15303.39 | 15350.72 | 15462.72 |
13-10-2021 | 15302.43 | 15109.61 | 15130.8 | 15249.38 |
12-10-2021 | 15174.29 | 15012.07 | 15025.35 | 15146.87 |
11-10-2021 | 15202.74 | 15094.44 | 15115.46 | 15199.14 |
08-10-2021 | 15267.92 | 15184.76 | 15242.76 | 15206.13 |
07-10-2021 | 15253.29 | 15116.47 | 15162.75 | 15250.86 |
06-10-2021 | 15049.49 | 14818.71 | 15040.1 | 14973.33 |
05-10-2021 | 15202.2 | 15011.44 | 15055.4 | 15194.49 |
04-10-2021 | 15175.25 | 15016.93 | 15061.86 | 15036.55 |
01-10-2021 | 15262.75 | 14983.8 | 15041.6 | 15156.44 |
30-09-2021 | 15448.52 | 15246 | 15434.33 | 15260.69 |
29-09-2021 | 15422.75 | 15301.35 | 15357 | 15365.27 |
28-09-2021 | 15542.41 | 15232.97 | 15542.03 | 15248.56 |
27-09-2021 | 15704.05 | 15552.09 | 15699.01 | 15573.88 |
24-09-2021 | 15573.46 | 15497.17 | 15562.14 | 15531.75 |
23-09-2021 | 15695.65 | 15593.72 | 15630.01 | 15643.97 |
22-09-2021 | 15508.42 | 15378.93 | 15463.24 | 15506.74 |
21-09-2021 | 15394.33 | 15205.7 | 15265.03 | 15348.53 |
20-09-2021 | 15262.76 | 15019.49 | 15259.5 | 15132.06 |
17-09-2021 | 15791.9 | 15455.54 | 15774.57 | 15490.17 |
16-09-2021 | 15745.19 | 15638.23 | 15666.63 | 15651.75 |
15-09-2021 | 15740.01 | 15613.72 | 15731.48 | 15616 |
14-09-2021 | 15763.58 | 15663.42 | 15697.72 | 15722.99 |
13-09-2021 | 15787.66 | 15674.16 | 15681.17 | 15701.42 |
10-09-2021 | 15702.6 | 15574.94 | 15648.89 | 15609.81 |
09-09-2021 | 15693.22 | 15453.96 | 15499.45 | 15623.15 |
08-09-2021 | 15755.3 | 15590.41 | 15714.61 | 15610.28 |
07-09-2021 | 15927.77 | 15826.86 | 15896.56 | 15843.09 |
06-09-2021 | 15959.74 | 15814.63 | 15818.44 | 15932.12 |
03-09-2021 | 15868.69 | 15690.02 | 15841.45 | 15781.2 |
02-09-2021 | 15874.67 | 15810.77 | 15813.57 | 15840.59 |
01-09-2021 | 15981.7 | 15773.44 | 15958.41 | 15824.29 |
31-08-2021 | 16006.76 | 15761.57 | 15929.26 | 15835.09 |
30-08-2021 | 15896.73 | 15847.66 | 15856.71 | 15887.31 |
27-08-2021 | 15859.77 | 15752.09 | 15778.92 | 15851.75 |
26-08-2021 | 15834.91 | 15701.85 | 15773.71 | 15793.62 |
25-08-2021 | 15932.62 | 15853.32 | 15912.85 | 15860.66 |
24-08-2021 | 15918.72 | 15856.05 | 15897.86 | 15905.85 |
23-08-2021 | 15930.72 | 15799.59 | 15930.72 | 15852.79 |
20-08-2021 | 15808.04 | 15656.28 | 15734.68 | 15808.04 |
19-08-2021 | 15804.85 | 15621.98 | 15737.18 | 15765.81 |
18-08-2021 | 15969.85 | 15872.99 | 15935.21 | 15965.97 |
17-08-2021 | 15937.47 | 15811.57 | 15872.12 | 15921.95 |
16-08-2021 | 15961.18 | 15851.28 | 15875.7 | 15925.73 |
13-08-2021 | 16030.33 | 15940.82 | 15948.15 | 15977.44 |
12-08-2021 | 15964.38 | 15823.53 | 15829.27 | 15937.51 |
11-08-2021 | 15887.16 | 15724.99 | 15792.12 | 15826.09 |
10-08-2021 | 15802.15 | 15733.65 | 15734.14 | 15770.71 |
09-08-2021 | 15798.51 | 15699.27 | 15773.51 | 15745.41 |
06-08-2021 | 15808.24 | 15737.1 | 15770.85 | 15761.45 |
05-08-2021 | 15751.88 | 15672.27 | 15691.74 | 15744.67 |
04-08-2021 | 15712.27 | 15600.8 | 15653.65 | 15692.13 |
03-08-2021 | 15608.07 | 15492.58 | 15537.69 | 15555.08 |
02-08-2021 | 15702.89 | 15511.25 | 15631.7 | 15568.73 |
30-07-2021 | 15613.66 | 15440.89 | 15493.74 | 15544.39 |
29-07-2021 | 15659.22 | 15563.65 | 15608.82 | 15640.47 |
28-07-2021 | 15577.13 | 15497.1 | 15538.75 | 15570.36 |
27-07-2021 | 15586.9 | 15423.56 | 15537.89 | 15519.13 |
26-07-2021 | 15641.61 | 15544.94 | 15586.66 | 15618.98 |
23-07-2021 | 15681.41 | 15583.65 | 15603.69 | 15669.29 |
22-07-2021 | 15578.75 | 15471.47 | 15533.22 | 15514.54 |
21-07-2021 | 15443.76 | 15194.54 | 15239.92 | 15422.5 |
20-07-2021 | 15300.29 | 15091.9 | 15234.85 | 15216.27 |
19-07-2021 | 15423.84 | 15048.56 | 15420.14 | 15133.2 |
16-07-2021 | 15699.93 | 15476.99 | 15682.75 | 15540.31 |
15-07-2021 | 15737.36 | 15592.01 | 15737.36 | 15629.66 |
14-07-2021 | 15810.68 | 15717.83 | 15733.19 | 15788.98 |
13-07-2021 | 15806.57 | 15747.57 | 15769.51 | 15789.64 |
12-07-2021 | 15806.9 | 15631.84 | 15675.42 | 15790.51 |
09-07-2021 | 15687.93 | 15479.44 | 15497.93 | 15687.93 |
08-07-2021 | 15591.65 | 15304.41 | 15584.72 | 15420.64 |
07-07-2021 | 15700.95 | 15604.58 | 15606.94 | 15692.71 |
06-07-2021 | 15647.88 | 15466.66 | 15615.07 | 15511.38 |
05-07-2021 | 15673.88 | 15535.29 | 15628.42 | 15661.97 |
02-07-2021 | 15705.53 | 15616.43 | 15644.84 | 15650.09 |
01-07-2021 | 15708.78 | 15488.49 | 15624.28 | 15603.81 |
30-06-2021 | 15709.34 | 15461.2 | 15700.06 | 15531.04 |
29-06-2021 | 15752.93 | 15555.49 | 15565.83 | 15690.59 |
28-06-2021 | 15668.08 | 15542.17 | 15570.8 | 15554.18 |
25-06-2021 | 15612.66 | 15533.4 | 15584.9 | 15607.97 |
24-06-2021 | 15606.89 | 15476.67 | 15528.55 | 15589.23 |
23-06-2021 | 15675.9 | 15456.39 | 15674.33 | 15456.39 |
22-06-2021 | 15652.75 | 15518.31 | 15587.57 | 15636.33 |
21-06-2021 | 15606.57 | 15309.44 | 15391.5 | 15603.24 |
18-06-2021 | 15736.93 | 15426.76 | 15720.52 | 15448.04 |
17-06-2021 | 15752.34 | 15649.22 | 15655.32 | 15727.67 |
16-06-2021 | 15759.66 | 15674.61 | 15756.83 | 15710.57 |
15-06-2021 | 15792.35 | 15714.94 | 15744.77 | 15729.52 |
14-06-2021 | 15802.67 | 15673.64 | 15739.89 | 15673.64 |
11-06-2021 | 15703.84 | 15548.35 | 15583.29 | 15693.27 |
10-06-2021 | 15637.94 | 15513.36 | 15610.08 | 15571.22 |
09-06-2021 | 15669.14 | 15505.15 | 15642.74 | 15581.14 |
08-06-2021 | 15727.23 | 15638.32 | 15674.41 | 15640.6 |
07-06-2021 | 15732.06 | 15614.18 | 15661.58 | 15677.15 |
04-06-2021 | 15705.89 | 15607.92 | 15651.69 | 15692.9 |
03-06-2021 | 15657.15 | 15477.32 | 15591.54 | 15632.67 |
02-06-2021 | 15631.02 | 15554.02 | 15570.77 | 15602.71 |
01-06-2021 | 15685.4 | 15512.36 | 15513.13 | 15567.36 |
31-05-2021 | 15499.64 | 15414.38 | 15496.48 | 15421.13 |
28-05-2021 | 15548.72 | 15435.74 | 15443.14 | 15519.98 |
27-05-2021 | 15490.06 | 15350.67 | 15419.2 | 15406.73 |
26-05-2021 | 15541.86 | 15407.48 | 15520.44 | 15450.72 |
25-05-2021 | 15568.6 | 15465.09 | 15548.29 | 15465.09 |
21-05-2021 | 15467.19 | 15364.43 | 15411.03 | 15437.51 |
20-05-2021 | 15370.26 | 15102.35 | 15207.32 | 15370.26 |
19-05-2021 | 15266.53 | 14961.27 | 15238.82 | 15113.56 |
18-05-2021 | 15538.01 | 15344.1 | 15514.72 | 15386.58 |
17-05-2021 | 15482.23 | 15353.66 | 15432.34 | 15396.62 |
14-05-2021 | 15417.24 | 15214.68 | 15301.74 | 15416.64 |
13-05-2021 | 15235.89 | 14816.35 | 14967.8 | 15199.68 |
12-05-2021 | 15226.36 | 15058.11 | 15144.04 | 15150.22 |
11-05-2021 | 15255.89 | 15006.73 | 15253.32 | 15119.75 |
10-05-2021 | 15419.43 | 15347.96 | 15417.53 | 15400.41 |
07-05-2021 | 15406.41 | 15290.2 | 15348.32 | 15399.65 |
06-05-2021 | 15281.4 | 15092.77 | 15170.77 | 15196.74 |
05-05-2021 | 15170.78 | 14963.77 | 14969.63 | 15170.78 |
04-05-2021 | 15260.75 | 14845.27 | 15259.5 | 14856.48 |
03-05-2021 | 15268.56 | 15111.3 | 15191.79 | 15236.47 |
30-04-2021 | 15244.26 | 15135.91 | 15204.39 | 15135.91 |
29-04-2021 | 15329.72 | 15085.02 | 15326.23 | 15154.2 |
28-04-2021 | 15355.28 | 15266.61 | 15320.4 | 15292.18 |
27-04-2021 | 15293.89 | 15186.76 | 15282.84 | 15249.27 |
26-04-2021 | 15325.89 | 15237.02 | 15297.93 | 15296.34 |
23-04-2021 | 15309.09 | 15149.35 | 15267.76 | 15279.62 |
22-04-2021 | 15328.33 | 15230.2 | 15252.04 | 15320.52 |
21-04-2021 | 15210.69 | 15071.78 | 15179.91 | 15195.97 |
20-04-2021 | 15393.13 | 15109.54 | 15361.15 | 15129.51 |
19-04-2021 | 15501.84 | 15368.14 | 15496.87 | 15368.39 |
16-04-2021 | 15473.83 | 15274.22 | 15277.85 | 15459.75 |
15-04-2021 | 15271.69 | 15227.63 | 15238.63 | 15255.33 |
14-04-2021 | 15255.92 | 15191.51 | 15253.59 | 15209.15 |
13-04-2021 | 15281.65 | 15184.95 | 15244.62 | 15234.36 |
12-04-2021 | 15275.33 | 15212.24 | 15238.85 | 15215 |
09-04-2021 | 15243.56 | 15157.21 | 15198.14 | 15234.16 |
08-04-2021 | 15247.78 | 15144.11 | 15236.44 | 15202.68 |
07-04-2021 | 15242.73 | 15160.28 | 15221.23 | 15176.36 |
06-04-2021 | 15311.86 | 15209.9 | 15289.97 | 15212.68 |
01-04-2021 | 15110.92 | 15032.52 | 15053.77 | 15107.17 |
31-03-2021 | 15026.49 | 14973.59 | 14982.12 | 15008.34 |
30-03-2021 | 15029.7 | 14890.28 | 14897.66 | 15008.61 |
29-03-2021 | 14845.42 | 14756.04 | 14809.8 | 14817.72 |
26-03-2021 | 14776.32 | 14693.94 | 14714.59 | 14748.94 |
25-03-2021 | 14621.36 | 14422.65 | 14550.4 | 14621.36 |
24-03-2021 | 14619.04 | 14523.12 | 14543.58 | 14610.39 |
23-03-2021 | 14707.37 | 14516.22 | 14582.07 | 14662.02 |
22-03-2021 | 14677.12 | 14539.27 | 14551.17 | 14657.21 |
19-03-2021 | 14747.56 | 14563.21 | 14697.26 | 14621 |
18-03-2021 | 14804.01 | 14669.95 | 14673.72 | 14775.52 |
17-03-2021 | 14601.63 | 14539.7 | 14565.29 | 14596.61 |
16-03-2021 | 14601.79 | 14511.3 | 14519.72 | 14557.58 |
15-03-2021 | 14572.24 | 14409.35 | 14504.49 | 14461.42 |
12-03-2021 | 14527.42 | 14450.72 | 14492.45 | 14502.39 |
11-03-2021 | 14595.02 | 14515.07 | 14553.54 | 14569.39 |
10-03-2021 | 14560.97 | 14408.52 | 14439.45 | 14540.25 |
09-03-2021 | 14475.65 | 14309.35 | 14345.51 | 14437.94 |
08-03-2021 | 14402.92 | 13977.13 | 14024.57 | 14380.91 |
05-03-2021 | 14068.03 | 13868.2 | 13958.54 | 13920.69 |
04-03-2021 | 14095.81 | 13959.27 | 14015.44 | 14056.34 |
03-03-2021 | 14197.49 | 13979.73 | 14130.86 | 14080.03 |
02-03-2021 | 14101.79 | 13961.62 | 13962.07 | 14039.8 |
01-03-2021 | 14022.02 | 13873.83 | 13962.43 | 14012.82 |
26-02-2021 | 13881.26 | 13673.07 | 13685.8 | 13786.29 |
25-02-2021 | 14051.01 | 13879.17 | 14045.02 | 13879.33 |
24-02-2021 | 13998.3 | 13855.85 | 13855.85 | 13976 |
23-02-2021 | 13989.24 | 13664.71 | 13984.98 | 13864.81 |
22-02-2021 | 13975.08 | 13802.55 | 13858.56 | 13950.04 |
19-02-2021 | 14026.18 | 13892.72 | 13941.4 | 13993.23 |
18-02-2021 | 13961.05 | 13853.77 | 13926.84 | 13886.93 |
17-02-2021 | 14036.95 | 13894.06 | 14028.1 | 13909.27 |
16-02-2021 | 14130.74 | 14049.98 | 14105.13 | 14064.6 |
15-02-2021 | 14131.21 | 14074.25 | 14109.07 | 14109.48 |
12-02-2021 | 14050.96 | 13916.73 | 13976.13 | 14049.89 |
11-02-2021 | 14053.06 | 13916.63 | 13958.39 | 14040.91 |
10-02-2021 | 14063.12 | 13830.12 | 14063.12 | 13932.97 |
09-02-2021 | 14061.61 | 13962.14 | 14055.6 | 14011.8 |
08-02-2021 | 14169.49 | 14056.55 | 14156.84 | 14059.91 |
05-02-2021 | 14114.44 | 14013.13 | 14061.69 | 14056.72 |
04-02-2021 | 14069.89 | 13955.7 | 13971.94 | 14060.29 |
03-02-2021 | 13988.15 | 13866.39 | 13986.72 | 13933.63 |
02-02-2021 | 13844.94 | 13693.93 | 13724.12 | 13835.16 |
01-02-2021 | 13648.05 | 13518.45 | 13559.94 | 13622.02 |
29-01-2021 | 13593.03 | 13403.74 | 13474.2 | 13432.87 |
28-01-2021 | 13698.54 | 13310.95 | 13500.64 | 13665.93 |
27-01-2021 | 13851.84 | 13475.03 | 13827.47 | 13620.46 |
26-01-2021 | 13925.73 | 13670.23 | 13687.39 | 13870.99 |
25-01-2021 | 13946.85 | 13599.78 | 13943.96 | 13643.95 |
22-01-2021 | 13897.73 | 13744.26 | 13858.05 | 13873.97 |
21-01-2021 | 14026.35 | 13878.84 | 13997.78 | 13906.67 |
20-01-2021 | 13952.2 | 13835.99 | 13848.77 | 13921.37 |
19-01-2021 | 13940.05 | 13804.46 | 13935.93 | 13815.06 |
18-01-2021 | 13850.4 | 13701.74 | 13701.98 | 13848.35 |
15-01-2021 | 13958.16 | 13672.67 | 13904.3 | 13787.73 |
14-01-2021 | 14030.22 | 13942.88 | 13973.77 | 13988.7 |
13-01-2021 | 13978.43 | 13868.83 | 13899.06 | 13939.71 |
12-01-2021 | 13999.57 | 13871.44 | 13985.89 | 13925.06 |
11-01-2021 | 14007.65 | 13806.69 | 13986.42 | 13936.66 |
08-01-2021 | 14131.52 | 14007.71 | 14106.6 | 14049.53 |
07-01-2021 | 14007.47 | 13902.24 | 13946.53 | 13968.24 |
06-01-2021 | 13919.23 | 13617.11 | 13687.08 | 13891.97 |
05-01-2021 | 13768.13 | 13566.47 | 13680.69 | 13651.22 |
04-01-2021 | 13907.13 | 13647.79 | 13890.22 | 13726.74 |
30-12-2020 | 13797.09 | 13717.47 | 13750.99 | 13718.78 |
29-12-2020 | 13903.11 | 13747.08 | 13873.35 | 13761.38 |
28-12-2020 | 13818.65 | 13740.21 | 13779.05 | 13790.29 |
23-12-2020 | 13601.71 | 13456.63 | 13456.63 | 13587.23 |
22-12-2020 | 13441.59 | 13310.42 | 13311.02 | 13418.11 |
21-12-2020 | 13399.99 | 13060.34 | 13398.22 | 13246.3 |
18-12-2020 | 13774.45 | 13624.25 | 13649.66 | 13630.51 |
17-12-2020 | 13725.84 | 13649.53 | 13691.49 | 13667.25 |
16-12-2020 | 13596.74 | 13412.41 | 13416.29 | 13565.98 |
15-12-2020 | 13374.96 | 13210.15 | 13216.49 | 13362.87 |
14-12-2020 | 13292.3 | 13190.53 | 13224.26 | 13223.16 |
11-12-2020 | 13265.61 | 13009.48 | 13255.24 | 13114.3 |
10-12-2020 | 13370.44 | 13213.06 | 13341.68 | 13295.73 |
09-12-2020 | 13454.13 | 13327.87 | 13344.14 | 13340.26 |
08-12-2020 | 13297.49 | 13199.45 | 13248.02 | 13278.49 |
07-12-2020 | 13289.43 | 13163.26 | 13255.78 | 13271 |
04-12-2020 | 13315.37 | 13225.08 | 13230.61 | 13298.96 |
03-12-2020 | 13307.54 | 13223.93 | 13304.83 | 13252.86 |
02-12-2020 | 13359.27 | 13272.47 | 13341.91 | 13313.24 |
01-12-2020 | 13434.3 | 13334.99 | 13371.66 | 13382.3 |
30-11-2020 | 13445.11 | 13256.76 | 13270.51 | 13291.16 |
27-11-2020 | 13364.17 | 13272.74 | 13280.51 | 13335.68 |
26-11-2020 | 13316.19 | 13274.89 | 13315.21 | 13286.57 |
25-11-2020 | 13346.96 | 13235.82 | 13346.77 | 13289.8 |
24-11-2020 | 13296.76 | 13192.32 | 13254.42 | 13292.44 |
23-11-2020 | 13312.42 | 13126.97 | 13215.44 | 13126.97 |
20-11-2020 | 13172.91 | 13054.64 | 13054.64 | 13137.25 |
19-11-2020 | 13138.14 | 13034.51 | 13101.71 | 13086.16 |
18-11-2020 | 13213.63 | 13074.67 | 13086.43 | 13201.89 |
17-11-2020 | 13151.02 | 13050.41 | 13130.54 | 13133.47 |
16-11-2020 | 13277.45 | 13081.11 | 13170.52 | 13138.61 |
13-11-2020 | 13145.48 | 13004.82 | 13036.97 | 13076.72 |
12-11-2020 | 13168.09 | 13022.28 | 13073.48 | 13052.95 |
11-11-2020 | 13244.32 | 13138.76 | 13205.95 | 13216.18 |
10-11-2020 | 13237.59 | 13018.43 | 13109.77 | 13163.11 |
09-11-2020 | 13297.05 | 12670.58 | 12713.19 | 13095.97 |
06-11-2020 | 12595.87 | 12370.08 | 12531.74 | 12480.02 |
05-11-2020 | 12591.3 | 12398.59 | 12420.88 | 12568.09 |
04-11-2020 | 12329.96 | 11848.21 | 11896.11 | 12324.22 |
03-11-2020 | 12088.98 | 11851.03 | 11858.81 | 12088.98 |
02-11-2020 | 11838 | 11551.36 | 11602.91 | 11788.28 |
30-10-2020 | 11614.13 | 11450.08 | 11472.61 | 11556.48 |
29-10-2020 | 11707.43 | 11458.56 | 11631.07 | 11598.07 |
28-10-2020 | 11852.02 | 11457.12 | 11848.31 | 11560.51 |
27-10-2020 | 12223.6 | 12034.8 | 12206.42 | 12063.57 |
26-10-2020 | 12404.51 | 12174.22 | 12303.41 | 12177.18 |
23-10-2020 | 12718.27 | 12514.99 | 12517.98 | 12645.75 |
22-10-2020 | 12583.02 | 12345.45 | 12429.41 | 12543.06 |
21-10-2020 | 12765.05 | 12545.59 | 12764.45 | 12557.64 |
20-10-2020 | 12850.29 | 12725.45 | 12819.15 | 12736.95 |
19-10-2020 | 13028.73 | 12820.26 | 12948.63 | 12854.66 |
16-10-2020 | 12955.86 | 12733.06 | 12773.35 | 12908.99 |
15-10-2020 | 12839.55 | 12599.82 | 12826.13 | 12703.75 |
14-10-2020 | 13066.44 | 12975.12 | 13012.69 | 13028.06 |
13-10-2020 | 13132.9 | 12959.7 | 13132.9 | 13018.99 |
12-10-2020 | 13151.8 | 13058.34 | 13086.06 | 13138.41 |
09-10-2020 | 13096.44 | 13009.98 | 13070.04 | 13051.23 |
08-10-2020 | 13100.85 | 12956.64 | 13011.23 | 13042.21 |
07-10-2020 | 12959.02 | 12837.11 | 12901.29 | 12928.57 |
06-10-2020 | 12966.09 | 12779.65 | 12858.97 | 12906.02 |
05-10-2020 | 12842.48 | 12727.75 | 12824.05 | 12828.31 |
02-10-2020 | 12690.25 | 12539.86 | 12558.78 | 12689.04 |
01-10-2020 | 12836.65 | 12671.23 | 12812.08 | 12730.77 |
30-09-2020 | 12869.96 | 12698.42 | 12754.77 | 12760.73 |
29-09-2020 | 12859.14 | 12738.3 | 12817.79 | 12825.82 |
28-09-2020 | 12873.4 | 12660.15 | 12673.73 | 12870.87 |
25-09-2020 | 12622.77 | 12341.58 | 12615.91 | 12469.2 |
24-09-2020 | 12684.8 | 12512.5 | 12520.47 | 12606.57 |
23-09-2020 | 12830.7 | 12642.97 | 12737.32 | 12642.97 |
22-09-2020 | 12698.12 | 12592.97 | 12629.71 | 12594.39 |
21-09-2020 | 12998.9 | 12505.16 | 12998.9 | 12542.44 |
18-09-2020 | 13263.44 | 13116.25 | 13210.86 | 13116.25 |
17-09-2020 | 13245.87 | 13035.94 | 13060.18 | 13208.12 |
16-09-2020 | 13277.23 | 13181.56 | 13224.16 | 13255.37 |
15-09-2020 | 13262.81 | 13138.2 | 13220.81 | 13217.67 |
14-09-2020 | 13339.14 | 13159.72 | 13329.61 | 13193.66 |
11-09-2020 | 13255.47 | 13117.46 | 13198.74 | 13202.84 |
10-09-2020 | 13297.71 | 13161.93 | 13265.51 | 13208.89 |
09-09-2020 | 13257.54 | 12973.46 | 12990.52 | 13237.21 |
08-09-2020 | 13147.52 | 12856.55 | 13126.23 | 12968.33 |
07-09-2020 | 13117.61 | 12920.92 | 12931.4 | 13100.28 |
04-09-2020 | 13127.08 | 12753.69 | 12916.12 | 12842.66 |
03-09-2020 | 13460.46 | 13004.83 | 13354.72 | 13057.77 |
02-09-2020 | 13303.17 | 13062.17 | 13071.66 | 13243.43 |
01-09-2020 | 13127.28 | 12850.3 | 13037.2 | 12974.25 |
31-08-2020 | 13148.19 | 12923.76 | 13103.93 | 12945.38 |
28-08-2020 | 13147.24 | 12951.26 | 13140.6 | 13033.2 |
27-08-2020 | 13218.05 | 13087.37 | 13206.58 | 13096.36 |
26-08-2020 | 13192.32 | 13010.53 | 13041.83 | 13190.15 |
25-08-2020 | 13221.82 | 13060.87 | 13136.77 | 13061.62 |
24-08-2020 | 13104.31 | 12924.7 | 12945.97 | 13066.54 |
21-08-2020 | 12911.27 | 12633.71 | 12879.45 | 12764.8 |
20-08-2020 | 12891.14 | 12755.52 | 12829.39 | 12830 |
19-08-2020 | 12980.7 | 12833.8 | 12838.63 | 12977.33 |
18-08-2020 | 13052.84 | 12807 | 12836.87 | 12881.76 |
17-08-2020 | 12960.84 | 12847.85 | 12924.88 | 12920.66 |
14-08-2020 | 12971.08 | 12797.52 | 12965.22 | 12901.34 |
13-08-2020 | 13075.25 | 12956.3 | 13044.47 | 12993.71 |
12-08-2020 | 13101.12 | 12879.11 | 12917.34 | 13058.63 |
11-08-2020 | 13046.13 | 12802.06 | 12806.97 | 12946.89 |
10-08-2020 | 12753.12 | 12605.82 | 12729.1 | 12687.53 |
07-08-2020 | 12691.66 | 12517.44 | 12634.79 | 12674.88 |
06-08-2020 | 12799.21 | 12519.85 | 12664.55 | 12591.68 |
05-08-2020 | 12757.03 | 12632.99 | 12667.12 | 12660.25 |
04-08-2020 | 12768.58 | 12528.07 | 12744.13 | 12600.87 |
03-08-2020 | 12698.56 | 12365.61 | 12374.46 | 12646.98 |
31-07-2020 | 12524.75 | 12313.36 | 12403.1 | 12313.36 |
30-07-2020 | 12768.71 | 12253.92 | 12762.12 | 12379.65 |
29-07-2020 | 12864.39 | 12789.97 | 12819.63 | 12822.26 |
28-07-2020 | 12936.01 | 12746.46 | 12886.23 | 12835.28 |
27-07-2020 | 12908.66 | 12811.44 | 12865.75 | 12838.66 |
24-07-2020 | 12935.5 | 12812.02 | 12919.31 | 12838.06 |
23-07-2020 | 13217.73 | 13072.82 | 13183.5 | 13103.39 |
22-07-2020 | 13197.92 | 13067.06 | 13165.29 | 13104.25 |
21-07-2020 | 13313.9 | 13147.3 | 13194.93 | 13171.83 |
20-07-2020 | 13063.69 | 12811.72 | 12898.11 | 13046.92 |
17-07-2020 | 12954.25 | 12870.27 | 12915.27 | 12919.61 |
16-07-2020 | 12919.23 | 12805.47 | 12857.3 | 12874.97 |
15-07-2020 | 12999.84 | 12773.44 | 12812.11 | 12930.98 |
14-07-2020 | 12697.91 | 12535.9 | 12642.23 | 12697.36 |
13-07-2020 | 12836.41 | 12688.94 | 12817.19 | 12799.97 |
10-07-2020 | 12649.99 | 12416.69 | 12442.22 | 12633.71 |
09-07-2020 | 12709.68 | 12459.16 | 12639.17 | 12489.46 |
08-07-2020 | 12670.19 | 12463.22 | 12542.58 | 12494.81 |
07-07-2020 | 12661.12 | 12525.18 | 12660.09 | 12616.8 |
06-07-2020 | 12842.59 | 12655.21 | 12774.77 | 12733.45 |
03-07-2020 | 12649.98 | 12476.13 | 12644.6 | 12528.18 |
02-07-2020 | 12658.17 | 12370.72 | 12378.8 | 12608.46 |
01-07-2020 | 12391.72 | 12095.11 | 12391.72 | 12260.57 |
30-06-2020 | 12350.35 | 12188.09 | 12287.94 | 12310.93 |
29-06-2020 | 12297.68 | 12045.26 | 12090.41 | 12232.12 |
26-06-2020 | 12347.45 | 12060.89 | 12308.48 | 12089.39 |
25-06-2020 | 12236.46 | 11957.31 | 12102.25 | 12177.87 |
24-06-2020 | 12489.24 | 12093.94 | 12459.81 | 12093.94 |
23-06-2020 | 12616.12 | 12332.1 | 12360.09 | 12523.76 |
22-06-2020 | 12399.37 | 12172.12 | 12194.48 | 12262.97 |
19-06-2020 | 12447.15 | 12319.19 | 12375.18 | 12330.76 |
18-06-2020 | 12483.84 | 12189.67 | 12347.49 | 12281.53 |
17-06-2020 | 12432.23 | 12288.17 | 12312.44 | 12382.14 |
16-06-2020 | 12434.27 | 12132.8 | 12168.37 | 12315.66 |
15-06-2020 | 11968.06 | 11597.82 | 11661.36 | 11911.35 |
12-06-2020 | 12172.63 | 11828.66 | 11876.34 | 11949.28 |
11-06-2020 | 12301.95 | 11970.29 | 12223.42 | 11970.29 |
10-06-2020 | 12763.89 | 12471.06 | 12719.15 | 12530.16 |
09-06-2020 | 12864.91 | 12502.45 | 12859.83 | 12617.99 |
08-06-2020 | 12913.13 | 12670.95 | 12722.68 | 12819.59 |
05-06-2020 | 12858.79 | 12560.19 | 12565.16 | 12847.68 |
04-06-2020 | 12558.24 | 12326.44 | 12390.03 | 12430.56 |
03-06-2020 | 12507.41 | 12133.7 | 12147.12 | 12487.36 |
02-06-2020 | 12055.57 | 11850.34 | 11896.7 | 12021.28 |
29-05-2020 | 11729.98 | 11575.74 | 11649.37 | 11586.85 |
28-05-2020 | 11813.14 | 11654.83 | 11746.78 | 11781.13 |
27-05-2020 | 11747.2 | 11519.77 | 11530.2 | 11657.69 |
26-05-2020 | 11544.35 | 11429.88 | 11488.99 | 11504.65 |
25-05-2020 | 11391.28 | 11118.12 | 11186.04 | 11391.28 |
22-05-2020 | 11138.15 | 10867.17 | 10896.28 | 11073.87 |
21-05-2020 | 11194.92 | 11036.91 | 11088.12 | 11065.93 |
20-05-2020 | 11246.91 | 10978.57 | 11029.33 | 11223.71 |
19-05-2020 | 11201.18 | 10936.07 | 11200.92 | 11075.29 |
18-05-2020 | 11089.5 | 10677.52 | 10683.86 | 11058.87 |
15-05-2020 | 10547.19 | 10382.54 | 10470.85 | 10465.17 |
14-05-2020 | 10474.08 | 10160.89 | 10418.04 | 10337.02 |
13-05-2020 | 10698.13 | 10530.32 | 10669.99 | 10542.66 |
12-05-2020 | 10886.01 | 10772.58 | 10777.74 | 10819.5 |
11-05-2020 | 10986.22 | 10740.82 | 10948.24 | 10824.99 |
08-05-2020 | 10918.32 | 10819.07 | 10882.44 | 10904.48 |
07-05-2020 | 10761.86 | 10617.23 | 10640.77 | 10759.27 |
06-05-2020 | 10773.86 | 10598.9 | 10716.51 | 10606.2 |
05-05-2020 | 10736.95 | 10518.94 | 10627.07 | 10729.46 |
04-05-2020 | 10578.43 | 10426.06 | 10543.36 | 10466.8 |
30-04-2020 | 11235.57 | 10839.3 | 11195.21 | 10861.64 |
29-04-2020 | 11125.35 | 10789.52 | 10812.74 | 11107.74 |
28-04-2020 | 10897.82 | 10651.58 | 10658.47 | 10795.63 |
27-04-2020 | 10660.36 | 10523.1 | 10551.07 | 10659.99 |
24-04-2020 | 10486.47 | 10299.31 | 10299.31 | 10336.09 |
23-04-2020 | 10608.39 | 10325.11 | 10437.38 | 10513.79 |
22-04-2020 | 10425.02 | 10321.2 | 10370.25 | 10415.03 |
21-04-2020 | 10524.73 | 10249.85 | 10519.44 | 10249.85 |
20-04-2020 | 10707.31 | 10444.55 | 10704.35 | 10675.9 |
17-04-2020 | 10756.78 | 10542.71 | 10607.35 | 10625.78 |
16-04-2020 | 10438.37 | 10236.24 | 10420.26 | 10301.54 |
15-04-2020 | 10678.19 | 10243.11 | 10678.19 | 10279.76 |
14-04-2020 | 10820.17 | 10658.96 | 10733.97 | 10696.56 |
09-04-2020 | 10649.79 | 10311.7 | 10490.65 | 10564.74 |
08-04-2020 | 10340.79 | 10198.22 | 10301.56 | 10332.89 |
07-04-2020 | 10590.41 | 10225.02 | 10464.11 | 10356.7 |
06-04-2020 | 10097.31 | 9841.49 | 9889.03 | 10075.17 |
03-04-2020 | 9626.72 | 9470.2 | 9535.27 | 9525.77 |
02-04-2020 | 9650.27 | 9337.02 | 9587.45 | 9570.82 |
01-04-2020 | 9686.46 | 9498.05 | 9610.67 | 9544.75 |
31-03-2020 | 10096.42 | 9703.88 | 9970.79 | 9935.84 |
30-03-2020 | 9817.51 | 9453.79 | 9725.88 | 9815.97 |
27-03-2020 | 9886.18 | 9541.83 | 9793.5 | 9632.52 |
26-03-2020 | 10000.96 | 9526.17 | 9621.24 | 10000.96 |
25-03-2020 | 10137.62 | 9460.91 | 9987.37 | 9874.26 |
24-03-2020 | 9700.57 | 9102.17 | 9242.06 | 9700.57 |
23-03-2020 | 9071.14 | 8480.28 | 8536.33 | 8741.15 |
20-03-2020 | 9201.07 | 8838.3 | 9080.49 | 8928.95 |
19-03-2020 | 8668.48 | 8257.53 | 8495.94 | 8610.43 |
18-03-2020 | 8670.41 | 8400.18 | 8613.35 | 8441.71 |
17-03-2020 | 9145.93 | 8423.56 | 9141.17 | 8939.1 |
16-03-2020 | 8967.11 | 8255.65 | 8728.48 | 8742.25 |
13-03-2020 | 9985.74 | 9064.68 | 9480.78 | 9232.08 |
12-03-2020 | 9932.56 | 9139.12 | 9863.99 | 9161.13 |
11-03-2020 | 10761.43 | 10390.51 | 10601.85 | 10438.68 |
10-03-2020 | 11032.29 | 10423.9 | 10724.98 | 10475.49 |
09-03-2020 | 10995.22 | 10556.64 | 10690.08 | 10625.02 |
06-03-2020 | 11769.85 | 11447.2 | 11694.56 | 11541.87 |
05-03-2020 | 12207.77 | 11844.88 | 12191.41 | 11944.72 |
04-03-2020 | 12199.82 | 11929.24 | 11992.59 | 12127.69 |
03-03-2020 | 12272.99 | 11906.82 | 12013.06 | 11985.39 |
02-03-2020 | 12121.6 | 11624.63 | 12030.27 | 11857.87 |
28-02-2020 | 12008.59 | 11724.12 | 11891.87 | 11890.35 |
27-02-2020 | 12593.62 | 12211.63 | 12526.6 | 12367.46 |
26-02-2020 | 12849.17 | 12368.05 | 12682.16 | 12774.88 |
25-02-2020 | 13132.04 | 12778.66 | 13132.04 | 12790.49 |
24-02-2020 | 13236.58 | 12982.14 | 13231.38 | 13035.24 |
21-02-2020 | 13689.23 | 13500.5 | 13609.94 | 13579.33 |
20-02-2020 | 13788.41 | 13664 | 13774.44 | 13664 |
19-02-2020 | 13789 | 13710.78 | 13751.05 | 13789 |
18-02-2020 | 13731.39 | 13660.45 | 13668.94 | 13681.19 |
17-02-2020 | 13795.24 | 13754.04 | 13770.67 | 13783.89 |
14-02-2020 | 13788.51 | 13728.12 | 13756.47 | 13744.21 |
13-02-2020 | 13745.43 | 13576.96 | 13695.93 | 13745.43 |
12-02-2020 | 13758.7 | 13658.15 | 13671.15 | 13749.78 |
11-02-2020 | 13668.43 | 13557.96 | 13604.74 | 13627.84 |
10-02-2020 | 13501.74 | 13445.41 | 13476 | 13494.03 |
07-02-2020 | 13551.03 | 13463.98 | 13530.77 | 13513.81 |
06-02-2020 | 13606.97 | 13533.66 | 13570.33 | 13574.82 |
05-02-2020 | 13488.58 | 13223.14 | 13224.27 | 13478.33 |
04-02-2020 | 13282.63 | 13131.07 | 13135.61 | 13281.74 |
03-02-2020 | 13077.57 | 12987.53 | 13033.17 | 13045.19 |
31-01-2020 | 13208.47 | 12973.7 | 13196.8 | 12981.97 |
30-01-2020 | 13262.18 | 13118.97 | 13186.49 | 13157.12 |
29-01-2020 | 13371.3 | 13296.03 | 13316.42 | 13345 |
28-01-2020 | 13327.12 | 13163.36 | 13274.01 | 13323.69 |
27-01-2020 | 13399.42 | 13195.28 | 13374.99 | 13204.77 |
24-01-2020 | 13604.85 | 13510.79 | 13512.84 | 13576.68 |
23-01-2020 | 13486.14 | 13382.23 | 13455.9 | 13388.42 |
22-01-2020 | 13640.06 | 13498.03 | 13601.65 | 13515.75 |
21-01-2020 | 13560.68 | 13443.25 | 13456.9 | 13555.87 |
20-01-2020 | 13550.83 | 13487.21 | 13503.83 | 13548.94 |
17-01-2020 | 13557.78 | 13497.3 | 13513.48 | 13526.13 |
16-01-2020 | 13492.74 | 13382.98 | 13463.46 | 13429.43 |
15-01-2020 | 13458.91 | 13388.48 | 13444.95 | 13432.3 |
14-01-2020 | 13487.9 | 13362.2 | 13439.2 | 13456.49 |
13-01-2020 | 13529.21 | 13404.72 | 13521.86 | 13451.52 |
10-01-2020 | 13548.2 | 13483.31 | 13533.46 | 13483.31 |
09-01-2020 | 13523.34 | 13456.78 | 13474.76 | 13495.06 |
08-01-2020 | 13334.04 | 13106.27 | 13140.49 | 13320.18 |
07-01-2020 | 13283.88 | 13166.4 | 13199.59 | 13226.83 |
06-01-2020 | 13143.11 | 12948.17 | 13085.49 | 13126.99 |
03-01-2020 | 13282.74 | 13120.72 | 13266.39 | 13219.14 |
02-01-2020 | 13425.03 | 13225.16 | 13233.71 | 13385.93 |
30-12-2019 | 13316.62 | 13244.17 | 13301.43 | 13249.01 |
27-12-2019 | 13381.44 | 13311.52 | 13338.32 | 13337.11 |
23-12-2019 | 13331.86 | 13285.55 | 13304.77 | 13300.98 |
20-12-2019 | 13324.11 | 13201.8 | 13210.26 | 13318.9 |
19-12-2019 | 13248.98 | 13140.22 | 13226.7 | 13211.96 |
18-12-2019 | 13286 | 13215.88 | 13266.35 | 13222.16 |
17-12-2019 | 13394.47 | 13269.43 | 13391.27 | 13287.83 |
16-12-2019 | 13425.85 | 13338.38 | 13349.86 | 13407.66 |
13-12-2019 | 13423.41 | 13255.55 | 13383.26 | 13282.72 |
12-12-2019 | 13287.81 | 13105.07 | 13167.56 | 13221.64 |
11-12-2019 | 13169.77 | 13042.7 | 13075.43 | 13146.74 |
10-12-2019 | 13091.71 | 12886.55 | 13065.83 | 13070.72 |
09-12-2019 | 13170.77 | 13100.24 | 13147.57 | 13105.61 |
06-12-2019 | 13171.21 | 13055.98 | 13087.51 | 13166.58 |
05-12-2019 | 13188.64 | 13054.8 | 13144.38 | 13054.8 |
04-12-2019 | 13157.36 | 12995.32 | 12998.66 | 13140.57 |
03-12-2019 | 13086.03 | 12927.07 | 13039.61 | 12989.29 |
02-12-2019 | 13338.25 | 12954.5 | 13264.93 | 12964.68 |
29-11-2019 | 13290.33 | 13165.07 | 13179.25 | 13236.38 |
28-11-2019 | 13259.29 | 13215.71 | 13247.61 | 13245.58 |
27-11-2019 | 13314.92 | 13219.43 | 13291.09 | 13287.07 |
26-11-2019 | 13261.98 | 13193.75 | 13256.4 | 13236.42 |
25-11-2019 | 13268.97 | 13210.25 | 13247.51 | 13246.45 |
22-11-2019 | 13244.57 | 13120.63 | 13145.77 | 13163.88 |
21-11-2019 | 13171.85 | 13043.9 | 13083 | 13137.7 |
20-11-2019 | 13182.22 | 13071.33 | 13127.45 | 13158.14 |
19-11-2019 | 13374.27 | 13187.91 | 13235.28 | 13221.12 |
18-11-2019 | 13282.41 | 13137.88 | 13255.78 | 13207.01 |
15-11-2019 | 13261.72 | 13172.89 | 13261.72 | 13241.75 |
14-11-2019 | 13219.3 | 13159.69 | 13198.33 | 13180.23 |
13-11-2019 | 13273.82 | 13139.25 | 13244.05 | 13230.07 |
12-11-2019 | 13308.26 | 13214.66 | 13243.53 | 13283.51 |
11-11-2019 | 13225.62 | 13144.09 | 13170.18 | 13198.37 |
08-11-2019 | 13278.18 | 13195.83 | 13248.62 | 13228.56 |
07-11-2019 | 13300.76 | 13227.37 | 13258.26 | 13289.46 |
06-11-2019 | 13187.66 | 13110.91 | 13150.94 | 13179.89 |
05-11-2019 | 13166.08 | 13112.65 | 13134.33 | 13148.5 |
04-11-2019 | 13171.17 | 13019.18 | 13022.95 | 13136.28 |
01-11-2019 | 12992.07 | 12896.72 | 12912.09 | 12961.05 |
31-10-2019 | 12953.34 | 12795.09 | 12937.59 | 12866.79 |
30-10-2019 | 12944.26 | 12830.33 | 12929.42 | 12910.23 |
29-10-2019 | 12951.88 | 12897.34 | 12946.34 | 12939.62 |
28-10-2019 | 12986.49 | 12892.84 | 12897.4 | 12941.71 |
25-10-2019 | 12895.85 | 12834 | 12886.42 | 12894.51 |
24-10-2019 | 12914.24 | 12820.67 | 12860.63 | 12872.1 |
23-10-2019 | 12819.22 | 12699.85 | 12702.92 | 12798.19 |
22-10-2019 | 12791.31 | 12730.7 | 12757.73 | 12754.69 |
21-10-2019 | 12787.35 | 12646.28 | 12661.93 | 12747.96 |
18-10-2019 | 12700.38 | 12603.17 | 12637.01 | 12633.6 |
17-10-2019 | 12814.49 | 12647.86 | 12655.32 | 12654.95 |
16-10-2019 | 12698.37 | 12603.83 | 12644.18 | 12670.11 |
15-10-2019 | 12682.4 | 12511.9 | 12565.68 | 12629.79 |
14-10-2019 | 12495.24 | 12387.95 | 12468.78 | 12486.56 |
11-10-2019 | 12511.65 | 12240.94 | 12248.88 | 12511.65 |
10-10-2019 | 12202.71 | 12029.46 | 12082.89 | 12164.2 |
09-10-2019 | 12165.53 | 11953.12 | 11973.82 | 12094.26 |
08-10-2019 | 12097.94 | 11933.02 | 12097.89 | 11970.2 |
07-10-2019 | 12105.09 | 11969.32 | 12008.77 | 12097.43 |
04-10-2019 | 12012.91 | 11878.98 | 11958.31 | 12012.81 |
02-10-2019 | 12226.86 | 11925.25 | 12221.74 | 11925.25 |
01-10-2019 | 12497.28 | 12263.83 | 12469.67 | 12263.83 |
30-09-2019 | 12441.03 | 12346.94 | 12367.81 | 12428.08 |
27-09-2019 | 12404.47 | 12324.71 | 12327.79 | 12380.94 |
26-09-2019 | 12313.15 | 12223.29 | 12227.77 | 12288.54 |
25-09-2019 | 12261.06 | 12141.82 | 12250.08 | 12234.18 |
24-09-2019 | 12375.31 | 12307.15 | 12368.96 | 12307.15 |
23-09-2019 | 12441.02 | 12264.14 | 12432.3 | 12342.33 |
20-09-2019 | 12490.84 | 12418.5 | 12462.57 | 12468.01 |
19-09-2019 | 12466.78 | 12354.83 | 12355.92 | 12457.7 |
18-09-2019 | 12416.05 | 12354.49 | 12361.23 | 12389.62 |
17-09-2019 | 12392.97 | 12303.51 | 12370.96 | 12372.61 |
16-09-2019 | 12421.25 | 12362.98 | 12387.68 | 12380.31 |
13-09-2019 | 12494.25 | 12408.93 | 12412.72 | 12468.53 |
12-09-2019 | 12471.83 | 12311.81 | 12399.4 | 12410.25 |
11-09-2019 | 12394.28 | 12317.61 | 12341.84 | 12359.07 |
10-09-2019 | 12292.14 | 12179.88 | 12210.88 | 12268.71 |
09-09-2019 | 12245.11 | 12189.6 | 12210.87 | 12226.1 |
06-09-2019 | 12205.1 | 12131.29 | 12146 | 12191.73 |
05-09-2019 | 12151.31 | 12084.17 | 12117.9 | 12126.78 |
04-09-2019 | 12078.4 | 11999.83 | 12043.96 | 12025.04 |
03-09-2019 | 11956.69 | 11869.28 | 11921.94 | 11910.86 |
02-09-2019 | 11994.11 | 11929.91 | 11939.99 | 11953.78 |
30-08-2019 | 11989.44 | 11845.16 | 11850.3 | 11939.28 |
29-08-2019 | 11853.91 | 11661.73 | 11686.84 | 11838.88 |
28-08-2019 | 11717.79 | 11573.64 | 11704.67 | 11701.02 |
27-08-2019 | 11778.62 | 11616.09 | 11638.51 | 11730.02 |
26-08-2019 | 11696.78 | 11551.99 | 11619.66 | 11658.04 |
23-08-2019 | 11823.12 | 11611.51 | 11805.48 | 11611.51 |
22-08-2019 | 11853.14 | 11715.26 | 11756.21 | 11747.04 |
21-08-2019 | 11824.7 | 11651.2 | 11651.2 | 11802.85 |
20-08-2019 | 11764.9 | 11618.9 | 11715.4 | 11651.18 |
19-08-2019 | 11759 | 11562.7 | 11562.7 | 11715.37 |
16-08-2019 | 11578.8 | 11412.7 | 11412.7 | 11562.74 |
15-08-2019 | 11530 | 11266.5 | 11492.7 | 11412.67 |
14-08-2019 | 11759.57 | 11459.37 | 11758.75 | 11492.66 |
13-08-2019 | 11835.88 | 11539.63 | 11632.85 | 11750.13 |
12-08-2019 | 11836.97 | 11647.01 | 11801.06 | 11679.68 |
09-08-2019 | 11865.63 | 11674.11 | 11806.82 | 11693.8 |
08-08-2019 | 11845.41 | 11683.99 | 11752.96 | 11845.41 |
07-08-2019 | 11747.74 | 11559.76 | 11636.34 | 11650.15 |
06-08-2019 | 11748.83 | 11567.96 | 11690.27 | 11567.96 |
05-08-2019 | 11797.52 | 11628.57 | 11758.44 | 11658.51 |
02-08-2019 | 12253.2 | 11836.8 | 12253.2 | 11872.44 |
01-08-2019 | 12254 | 12129.3 | 12189 | 12253.15 |
31-07-2019 | 12226.5 | 12139 | 12147.2 | 12189.04 |
30-07-2019 | 12417.5 | 12115.3 | 12417.5 | 12147.24 |
29-07-2019 | 12474 | 12387.6 | 12419.9 | 12417.47 |
26-07-2019 | 12427 | 12356.2 | 12362.1 | 12419.9 |
25-07-2019 | 12599.9 | 12299.1 | 12522.9 | 12362.1 |
24-07-2019 | 12550.3 | 12476.5 | 12490.7 | 12522.89 |
23-07-2019 | 12531.2 | 12289.4 | 12289.4 | 12490.74 |
22-07-2019 | 12346 | 12236.7 | 12260.1 | 12289.4 |
19-07-2019 | 12340.1 | 12211.7 | 12227.8 | 12260.07 |
18-07-2019 | 12341 | 12172.6 | 12341 | 12227.85 |
17-07-2019 | 12453.3 | 12324.3 | 12431 | 12341.03 |
16-07-2019 | 12465.2 | 12367 | 12387.3 | 12430.97 |
15-07-2019 | 12434.1 | 12301.1 | 12323.3 | 12387.34 |
12-07-2019 | 12354.9 | 12305 | 12332.1 | 12323.32 |
11-07-2019 | 12417.9 | 12307.3 | 12373.4 | 12332.12 |
10-07-2019 | 12448.8 | 12356.8 | 12436.5 | 12373.41 |
09-07-2019 | 12543.5 | 12364.2 | 12543.5 | 12436.55 |
08-07-2019 | 12587.4 | 12507.7 | 12568.5 | 12543.51 |
05-07-2019 | 12632.1 | 12522.1 | 12629.9 | 12568.53 |
04-07-2019 | 12656 | 12616.2 | 12616.2 | 12629.9 |
03-07-2019 | 12631.8 | 12526.7 | 12526.7 | 12616.24 |
02-07-2019 | 12548.2 | 12484.3 | 12521.4 | 12526.72 |
01-07-2019 | 12619.7 | 12398.8 | 12398.8 | 12521.38 |
28-06-2019 | 12408.2 | 12271 | 12271 | 12398.8 |
27-06-2019 | 12334.6 | 12209.3 | 12245.3 | 12271.03 |
26-06-2019 | 12315.8 | 12189.5 | 12228.4 | 12245.32 |
25-06-2019 | 12284.57 | 12213.41 | 12226.88 | 12228.44 |
24-06-2019 | 12341.56 | 12250.71 | 12308.11 | 12274.57 |
21-06-2019 | 12425.2 | 12316.41 | 12351.98 | 12339.92 |
20-06-2019 | 12438.37 | 12355.39 | 12409.58 | 12355.39 |
19-06-2019 | 12346.7 | 12291.19 | 12321.43 | 12308.53 |
18-06-2019 | 12358 | 11987.55 | 12069.37 | 12331.75 |
17-06-2019 | 12124.68 | 12059.92 | 12112.47 | 12085.82 |
14-06-2019 | 12136.65 | 12049.76 | 12124.36 | 12096.4 |
13-06-2019 | 12201.78 | 12079.6 | 12095.21 | 12169.05 |
12-06-2019 | 12132.28 | 12068.11 | 12093.98 | 12115.68 |
11-06-2019 | 12227.4 | 12117.34 | 12133.6 | 12155.81 |
07-06-2019 | 12096.61 | 11987.17 | 12003.92 | 12045.38 |
06-06-2019 | 12076.95 | 11899.82 | 11987.92 | 11953.14 |
05-06-2019 | 12057.73 | 11928.87 | 11981.18 | 11980.81 |
04-06-2019 | 11987.89 | 11713.87 | 11716.55 | 11971.17 |
03-06-2019 | 11793.63 | 11620.64 | 11661.12 | 11792.81 |
31-05-2019 | 11755.12 | 11662.07 | 11742.21 | 11726.84 |
30-05-2019 | 11924.66 | 11858.29 | 11885.07 | 11902.08 |
29-05-2019 | 11927.64 | 11828.75 | 11906.02 | 11837.81 |
28-05-2019 | 12113.31 | 11992.41 | 12100.39 | 12027.05 |
27-05-2019 | 12124.55 | 12050.49 | 12077.88 | 12071.18 |
24-05-2019 | 12082.05 | 11990.79 | 12027.31 | 12011.04 |
23-05-2019 | 12082.75 | 11926.34 | 12064.29 | 11952.41 |
22-05-2019 | 12211.03 | 12055.5 | 12141.46 | 12168.74 |
21-05-2019 | 12143.47 | 12143.47 | 12143.47 | 12143.47 |
20-05-2019 | 12246.5 | 11993.91 | 12226.85 | 12041.29 |
17-05-2019 | 12270.89 | 12150.33 | 12252.68 | 12238.94 |
16-05-2019 | 12310.37 | 12030.3 | 12077.36 | 12310.37 |
15-05-2019 | 12099.57 | 11862.21 | 12018.45 | 12099.57 |
14-05-2019 | 11991.83 | 11897.93 | 11908.77 | 11991.62 |
13-05-2019 | 12052.93 | 11844.47 | 12044.1 | 11876.65 |
10-05-2019 | 12140.61 | 12009.75 | 12105.28 | 12059.83 |
09-05-2019 | 12125.96 | 11957.31 | 12098.02 | 11973.92 |
08-05-2019 | 12208.48 | 12063.74 | 12110.87 | 12179.93 |
07-05-2019 | 12319.05 | 12056.8 | 12298.71 | 12092.74 |
06-05-2019 | 12298.66 | 12135.42 | 12171.9 | 12286.88 |
03-05-2019 | 12435.67 | 12344.23 | 12345.32 | 12412.75 |
02-05-2019 | 12402.87 | 12303.96 | 12349.1 | 12345.42 |
30-04-2019 | 12345.31 | 12281.72 | 12313.97 | 12344.08 |
29-04-2019 | 12376.06 | 12266.34 | 12308.98 | 12328.02 |
26-04-2019 | 12323.64 | 12259.76 | 12284.46 | 12315.18 |
25-04-2019 | 12321.79 | 12236.14 | 12304.53 | 12282.6 |
24-04-2019 | 12349.83 | 12223.98 | 12232.99 | 12313.16 |
23-04-2019 | 12251.81 | 12182.98 | 12224.32 | 12235.51 |
18-04-2019 | 12243.63 | 12100 | 12138.14 | 12222.39 |
17-04-2019 | 12195 | 12086.89 | 12100.44 | 12153.07 |
16-04-2019 | 12116.25 | 12025.66 | 12026.74 | 12101.32 |
15-04-2019 | 12029.98 | 11983.33 | 12011.11 | 12020.28 |
12-04-2019 | 12031.15 | 11889.99 | 11912.58 | 11999.93 |
11-04-2019 | 11963.43 | 11846.6 | 11914.51 | 11935.2 |
10-04-2019 | 11937.11 | 11863.8 | 11864.46 | 11905.91 |
09-04-2019 | 11988.53 | 11850.57 | 11927.01 | 11850.57 |
08-04-2019 | 11989.59 | 11948.26 | 11979.73 | 11963.4 |
05-04-2019 | 12024.23 | 11967.7 | 11993.22 | 12009.75 |
04-04-2019 | 12029.26 | 11916.57 | 11924.61 | 11988.01 |
03-04-2019 | 11961.36 | 11854.21 | 11855.4 | 11954.4 |
02-04-2019 | 11777.65 | 11659.15 | 11703.24 | 11754.79 |
01-04-2019 | 11706.64 | 11612.7 | 11617.18 | 11681.99 |
29-03-2019 | 11549.42 | 11442.12 | 11492.09 | 11526.04 |
28-03-2019 | 11494.15 | 11414.66 | 11422.16 | 11428.16 |
27-03-2019 | 11502.35 | 11368.13 | 11439.02 | 11419.04 |
26-03-2019 | 11447.13 | 11299.8 | 11374.18 | 11419.48 |
25-03-2019 | 11392 | 11312.54 | 11323.2 | 11346.65 |
22-03-2019 | 11623.97 | 11356.49 | 11578.39 | 11364.17 |
21-03-2019 | 11582.54 | 11467.79 | 11566.87 | 11549.96 |
20-03-2019 | 11721.41 | 11596.2 | 11704.44 | 11603.89 |
19-03-2019 | 11823.29 | 11652.02 | 11672.76 | 11788.41 |
18-03-2019 | 11712.36 | 11635.88 | 11685.54 | 11657.06 |
15-03-2019 | 11725.66 | 11575.33 | 11608.67 | 11685.69 |
14-03-2019 | 11635.76 | 11541.1 | 11573.42 | 11587.47 |
13-03-2019 | 11586.9 | 11486.74 | 11499.32 | 11572.41 |
12-03-2019 | 11618.73 | 11499.47 | 11612.46 | 11524.17 |
11-03-2019 | 11550.59 | 11462.9 | 11497.98 | 11543.48 |
08-03-2019 | 11475.55 | 11405.21 | 11429.77 | 11457.84 |
07-03-2019 | 11612.95 | 11452.86 | 11546.42 | 11517.8 |
06-03-2019 | 11652.77 | 11565.22 | 11593.21 | 11587.63 |
05-03-2019 | 11627.78 | 11551.45 | 11570.97 | 11620.74 |
04-03-2019 | 11650.44 | 11591.74 | 11646.21 | 11592.66 |
01-03-2019 | 11676.86 | 11583.08 | 11584.24 | 11601.68 |
28-02-2019 | 11524.99 | 11416.08 | 11430.8 | 11515.64 |
27-02-2019 | 11521.22 | 11442.97 | 11493.81 | 11487.33 |
26-02-2019 | 11556.87 | 11441.87 | 11446.29 | 11540.79 |
25-02-2019 | 11544.31 | 11480.49 | 11517.76 | 11505.39 |
22-02-2019 | 11504.71 | 11420.74 | 11422.62 | 11457.7 |
21-02-2019 | 11454.44 | 11392.27 | 11448.65 | 11423.28 |
20-02-2019 | 11437.47 | 11318.74 | 11338.74 | 11401.97 |
19-02-2019 | 11371.44 | 11244.52 | 11280.73 | 11309.21 |
18-02-2019 | 11318.19 | 11256.27 | 11287.74 | 11299.2 |
15-02-2019 | 11323.05 | 11018.95 | 11044.8 | 11299.8 |
14-02-2019 | 11260.55 | 11077.78 | 11257.8 | 11089.79 |
13-02-2019 | 11217.3 | 11125.59 | 11174.85 | 11167.22 |
12-02-2019 | 11164.38 | 11116.86 | 11123.43 | 11126.08 |
11-02-2019 | 11041.95 | 10944.58 | 10955.83 | 11014.59 |
08-02-2019 | 11045.41 | 10863.56 | 10991.79 | 10906.78 |
07-02-2019 | 11286.46 | 11022.02 | 11262.97 | 11022.02 |
06-02-2019 | 11347.94 | 11297.42 | 11337.54 | 11324.72 |
05-02-2019 | 11371.74 | 11177.7 | 11178.75 | 11367.98 |
04-02-2019 | 11209.31 | 11100.34 | 11180.42 | 11176.58 |
01-02-2019 | 11218.51 | 11116.08 | 11198.46 | 11180.66 |
31-01-2019 | 11311.37 | 11051.11 | 11257.92 | 11173.1 |
30-01-2019 | 11215.21 | 11132.38 | 11210.68 | 11181.66 |
29-01-2019 | 11276.28 | 11159.17 | 11191.52 | 11218.83 |
28-01-2019 | 11275.21 | 11196.42 | 11233.16 | 11210.31 |
25-01-2019 | 11321.62 | 11218.35 | 11234.05 | 11281.79 |
24-01-2019 | 11149.32 | 11032.53 | 11045.64 | 11130.18 |
23-01-2019 | 11135.75 | 11007.21 | 11043.64 | 11071.54 |
22-01-2019 | 11142.22 | 11034.55 | 11076.98 | 11090.11 |
21-01-2019 | 11179.91 | 11125.53 | 11176.12 | 11136.2 |
18-01-2019 | 11216.82 | 10993.83 | 11001.31 | 11205.54 |
17-01-2019 | 10929.3 | 10822.25 | 10852.5 | 10918.62 |
16-01-2019 | 10947.87 | 10866.39 | 10940.36 | 10931.24 |
15-01-2019 | 10994.83 | 10812.59 | 10962.95 | 10891.79 |
14-01-2019 | 10886.23 | 10786.75 | 10820.85 | 10855.91 |
11-01-2019 | 10959 | 10829.92 | 10949.13 | 10887.46 |
10-01-2019 | 10927.13 | 10788.05 | 10843.89 | 10921.59 |
09-01-2019 | 10961.92 | 10839.09 | 10884.75 | 10893.32 |
08-01-2019 | 10910.71 | 10745.03 | 10750.19 | 10803.98 |
07-01-2019 | 10814.47 | 10681.27 | 10814.39 | 10747.81 |
04-01-2019 | 10786.34 | 10483.9 | 10533.94 | 10767.69 |
03-01-2019 | 10538.66 | 10400.11 | 10467.11 | 10416.66 |
02-01-2019 | 10612.72 | 10386.97 | 10477.77 | 10580.19 |
28-12-2018 | 10586.8 | 10431.38 | 10452.02 | 10558.96 |
27-12-2018 | 10635.45 | 10279.2 | 10607.42 | 10381.51 |
21-12-2018 | 10654.66 | 10512.64 | 10573.08 | 10633.82 |
20-12-2018 | 10686.37 | 10563.44 | 10621.18 | 10611.1 |
19-12-2018 | 10831.44 | 10749.55 | 10777.42 | 10766.21 |
18-12-2018 | 10841.42 | 10714.97 | 10744.28 | 10740.89 |
17-12-2018 | 10886.8 | 10700.62 | 10852.99 | 10772.2 |
14-12-2018 | 10903.39 | 10733.75 | 10809.58 | 10865.77 |
13-12-2018 | 10988.77 | 10887.26 | 10978.68 | 10924.7 |
12-12-2018 | 10971.12 | 10815.51 | 10832.04 | 10929.43 |
11-12-2018 | 10884.62 | 10684.62 | 10711.4 | 10780.51 |
10-12-2018 | 10757.73 | 10585.77 | 10726.17 | 10622.07 |
07-12-2018 | 10927.37 | 10788.09 | 10876.34 | 10788.09 |
06-12-2018 | 11063.44 | 10762.41 | 11053.58 | 10810.98 |
05-12-2018 | 11266.28 | 11177.15 | 11204.32 | 11200.24 |
04-12-2018 | 11442.19 | 11330.44 | 11429.82 | 11335.32 |
03-12-2018 | 11566.97 | 11457.61 | 11534.75 | 11465.46 |
30-11-2018 | 11315.3 | 11208.6 | 11311.66 | 11257.24 |
29-11-2018 | 11403.72 | 11275.7 | 11377.21 | 11298.23 |
28-11-2018 | 11358.8 | 11279.46 | 11355.8 | 11298.88 |
27-11-2018 | 11400.05 | 11264.65 | 11380.79 | 11309.11 |
26-11-2018 | 11390.93 | 11301.82 | 11315.9 | 11354.72 |
23-11-2018 | 11205.99 | 11093.52 | 11146.55 | 11192.69 |
22-11-2018 | 11221.77 | 11119.04 | 11216.29 | 11138.49 |
21-11-2018 | 11257.83 | 11113.34 | 11138.25 | 11244.17 |
20-11-2018 | 11187.16 | 11009.25 | 11157.65 | 11066.41 |
19-11-2018 | 11419.55 | 11231.59 | 11384 | 11244.54 |
16-11-2018 | 11448.56 | 11233.21 | 11425.8 | 11341 |
15-11-2018 | 11500.66 | 11254.92 | 11447.84 | 11353.67 |
14-11-2018 | 11566.79 | 11314.6 | 11394.75 | 11412.53 |
13-11-2018 | 11495.69 | 11349.94 | 11374.11 | 11472.22 |
12-11-2018 | 11598.51 | 11310.72 | 11591.59 | 11325.44 |
09-11-2018 | 11549.06 | 11418.35 | 11489.19 | 11529.16 |
08-11-2018 | 11648.79 | 11503.36 | 11629 | 11527.32 |
07-11-2018 | 11634.81 | 11532.34 | 11542.09 | 11579.1 |
06-11-2018 | 11528.52 | 11436.53 | 11518.17 | 11484.34 |
05-11-2018 | 11555.97 | 11479.19 | 11522.33 | 11494.96 |
02-11-2018 | 11689.96 | 11518.87 | 11636.37 | 11518.99 |
01-11-2018 | 11575.43 | 11416.36 | 11419.61 | 11468.54 |
31-10-2018 | 11499.38 | 11391.64 | 11417.09 | 11447.51 |
30-10-2018 | 11394.37 | 11212.58 | 11391.78 | 11287.39 |
29-10-2018 | 11444.86 | 11218.92 | 11270.67 | 11335.48 |
26-10-2018 | 11205.83 | 11051.04 | 11180.96 | 11200.62 |
25-10-2018 | 11324.92 | 11078.37 | 11098.68 | 11307.12 |
24-10-2018 | 11391.94 | 11166.84 | 11298.65 | 11191.63 |
23-10-2018 | 11394.21 | 11228.5 | 11367.57 | 11274.28 |
22-10-2018 | 11677.45 | 11497.09 | 11665.68 | 11524.34 |
19-10-2018 | 11617.28 | 11498.69 | 11578.85 | 11553.83 |
18-10-2018 | 11791.22 | 11586.32 | 11695.19 | 11589.21 |
17-10-2018 | 11847.79 | 11669.96 | 11811.47 | 11715.03 |
16-10-2018 | 11790.15 | 11606.97 | 11637.62 | 11776.55 |
15-10-2018 | 11625.02 | 11459.08 | 11523.81 | 11614.16 |
12-10-2018 | 11693.84 | 11514.55 | 11691.47 | 11523.81 |
11-10-2018 | 11700.5 | 11518.56 | 11558.98 | 11539.35 |
10-10-2018 | 11978.8 | 11712.27 | 11976.7 | 11712.5 |
09-10-2018 | 11998.64 | 11803.19 | 11963.63 | 11977.22 |
08-10-2018 | 12072.27 | 11938.8 | 12044.96 | 11947.16 |
05-10-2018 | 12245.41 | 12103.55 | 12236.29 | 12111.9 |
04-10-2018 | 12348.86 | 12174.69 | 12275.07 | 12244.14 |
02-10-2018 | 12310.76 | 12203.6 | 12229.07 | 12287.58 |
01-10-2018 | 12373.29 | 12263.1 | 12265.89 | 12339.03 |
28-09-2018 | 12394.16 | 12190.57 | 12381.36 | 12246.73 |
27-09-2018 | 12456.69 | 12272.65 | 12329.4 | 12435.59 |
26-09-2018 | 12395.92 | 12329.52 | 12395.2 | 12385.89 |
25-09-2018 | 12416.87 | 12322.19 | 12341.85 | 12374.66 |
24-09-2018 | 12409.96 | 12349.3 | 12383.42 | 12350.82 |
21-09-2018 | 12458.3 | 12373.95 | 12402.72 | 12430.88 |
20-09-2018 | 12354.38 | 12210.57 | 12210.95 | 12326.48 |
19-09-2018 | 12241.14 | 12165.08 | 12168.2 | 12219.02 |
18-09-2018 | 12184.41 | 12064.41 | 12097.19 | 12157.67 |
17-09-2018 | 12123.09 | 12040.8 | 12056.38 | 12096.41 |
14-09-2018 | 12134.54 | 12075.58 | 12109.37 | 12124.33 |
13-09-2018 | 12129.81 | 12017.41 | 12036.79 | 12055.55 |
12-09-2018 | 12046.66 | 11952.49 | 11989.27 | 12032.3 |
11-09-2018 | 12017.73 | 11865.47 | 12013.01 | 11970.27 |
10-09-2018 | 12039.22 | 11930.3 | 11950.55 | 11986.34 |
07-09-2018 | 11990.81 | 11888.57 | 11960.1 | 11959.63 |
06-09-2018 | 12091.98 | 11944.5 | 11995.81 | 11955.25 |
05-09-2018 | 12167.36 | 12035.76 | 12161.65 | 12040.46 |
04-09-2018 | 12402.87 | 12162.71 | 12389.46 | 12210.21 |
03-09-2018 | 12358.17 | 12300.47 | 12338.36 | 12346.41 |
31-08-2018 | 12426.86 | 12348.91 | 12418.26 | 12364.06 |
30-08-2018 | 12529.3 | 12400.12 | 12516.55 | 12494.24 |
29-08-2018 | 12569.06 | 12499.53 | 12553.86 | 12561.68 |
28-08-2018 | 12597.02 | 12527.42 | 12578.65 | 12527.42 |
27-08-2018 | 12562.37 | 12429.34 | 12462.75 | 12538.31 |
24-08-2018 | 12444.35 | 12344.45 | 12396.69 | 12394.52 |
23-08-2018 | 12411.01 | 12353.55 | 12367.48 | 12365.58 |
22-08-2018 | 12438.66 | 12345.32 | 12355.53 | 12385.7 |
21-08-2018 | 12432.66 | 12316.35 | 12320.56 | 12384.49 |
20-08-2018 | 12373.36 | 12245.56 | 12263.01 | 12331.3 |
17-08-2018 | 12244.67 | 12135.64 | 12242.06 | 12210.55 |
16-08-2018 | 12251.4 | 12168.92 | 12202.13 | 12237.17 |
15-08-2018 | 12428.56 | 12120.65 | 12400.27 | 12163.01 |
14-08-2018 | 12461.82 | 12294.9 | 12444.63 | 12358.87 |
13-08-2018 | 12396.86 | 12323.2 | 12346.75 | 12358.74 |
10-08-2018 | 12585.83 | 12390.4 | 12574.2 | 12424.35 |
09-08-2018 | 12696.52 | 12577.34 | 12623.14 | 12676.11 |
08-08-2018 | 12704.58 | 12586.23 | 12622.98 | 12633.54 |
07-08-2018 | 12738.53 | 12646.16 | 12656.87 | 12648.19 |
06-08-2018 | 12715.78 | 12538.35 | 12631.4 | 12598.21 |
03-08-2018 | 12644.52 | 12561.62 | 12572.61 | 12615.76 |
02-08-2018 | 12619.6 | 12493.2 | 12617.63 | 12546.33 |
01-08-2018 | 12833.11 | 12706.34 | 12826.7 | 12737.05 |
31-07-2018 | 12860.59 | 12739.83 | 12809.74 | 12805.5 |
30-07-2018 | 12848.95 | 12798.2 | 12822.87 | 12798.2 |
27-07-2018 | 12886.83 | 12815.12 | 12825.75 | 12860.4 |
26-07-2018 | 12827.71 | 12701.56 | 12732.88 | 12809.23 |
25-07-2018 | 12695.12 | 12538.12 | 12685.68 | 12579.33 |
24-07-2018 | 12755.27 | 12585.91 | 12590.79 | 12689.39 |
23-07-2018 | 12565.12 | 12489.33 | 12510.23 | 12548.57 |
20-07-2018 | 12706.84 | 12469.5 | 12664.45 | 12561.42 |
19-07-2018 | 12759.42 | 12658.37 | 12740.68 | 12686.29 |
18-07-2018 | 12778.96 | 12715.52 | 12728.41 | 12765.94 |
17-07-2018 | 12688.5 | 12522.05 | 12566.97 | 12661.54 |
16-07-2018 | 12604.24 | 12506.99 | 12530.98 | 12561.02 |
13-07-2018 | 12583.79 | 12499.3 | 12549.23 | 12540.73 |
12-07-2018 | 12505.2 | 12408.63 | 12464.06 | 12492.97 |
11-07-2018 | 12514.75 | 12398.47 | 12506.99 | 12417.13 |
10-07-2018 | 12639.79 | 12530.71 | 12580.31 | 12609.85 |
09-07-2018 | 12559.97 | 12490.4 | 12541.74 | 12543.89 |
06-07-2018 | 12508.08 | 12426.4 | 12506.27 | 12496.17 |
05-07-2018 | 12516.51 | 12361.86 | 12363.05 | 12464.29 |
04-07-2018 | 12350.68 | 12284.56 | 12323.75 | 12317.61 |
03-07-2018 | 12428.14 | 12278.39 | 12321.07 | 12349.14 |
02-07-2018 | 12301.93 | 12132.72 | 12147.94 | 12238.17 |
29-06-2018 | 12382.87 | 12260.91 | 12322.64 | 12306 |
28-06-2018 | 12375.37 | 12104.41 | 12289.81 | 12177.23 |
27-06-2018 | 12439.91 | 12124.87 | 12247.75 | 12348.61 |
26-06-2018 | 12355.86 | 12188.5 | 12333.44 | 12234.34 |
25-06-2018 | 12518.89 | 12270.33 | 12497.48 | 12270.33 |
22-06-2018 | 12579.72 | 12486.26 | 12507.72 | 12579.72 |
21-06-2018 | 12719.45 | 12472.98 | 12699.71 | 12511.91 |
20-06-2018 | 12760.2 | 12670.78 | 12731.66 | 12695.16 |
19-06-2018 | 12708.71 | 12594.51 | 12647.07 | 12677.97 |
18-06-2018 | 12982.92 | 12784.48 | 12945.53 | 12834.11 |
15-06-2018 | 13170.05 | 13010.54 | 13115.85 | 13010.55 |
14-06-2018 | 13135.97 | 12800.66 | 12806.07 | 13107.1 |
13-06-2018 | 12905.67 | 12781.23 | 12857.16 | 12890.58 |
12-06-2018 | 12948.52 | 12816.07 | 12924.03 | 12842.3 |
11-06-2018 | 12861.95 | 12751.66 | 12816.32 | 12842.91 |
08-06-2018 | 12795.64 | 12610.68 | 12668.77 | 12766.55 |
07-06-2018 | 12914.85 | 12760.54 | 12877.85 | 12811.05 |
06-06-2018 | 12872.9 | 12729.23 | 12813.39 | 12830.07 |
05-06-2018 | 12925.24 | 12753.3 | 12766.16 | 12787.13 |
04-06-2018 | 12846.26 | 12714.03 | 12839.44 | 12770.75 |
01-06-2018 | 12800.45 | 12660.79 | 12678.07 | 12724.27 |
31-05-2018 | 12803.6 | 12547.61 | 12796.16 | 12604.89 |
30-05-2018 | 12783.76 | 12663.37 | 12693.33 | 12783.76 |
29-05-2018 | 12803.29 | 12608.7 | 12786.15 | 12666.51 |
28-05-2018 | 13040.63 | 12828.26 | 13016.55 | 12863.46 |
25-05-2018 | 13002.47 | 12852.17 | 12917.15 | 12938.01 |
24-05-2018 | 13006.44 | 12801.82 | 12955.94 | 12855.09 |
23-05-2018 | 13148.05 | 12929.9 | 13138.83 | 12976.84 |
22-05-2018 | 13204.31 | 13061.77 | 13132.56 | 13169.92 |
18-05-2018 | 13133.19 | 13051.13 | 13115.63 | 13077.72 |
17-05-2018 | 13114.63 | 12981.89 | 12985.14 | 13114.61 |
16-05-2018 | 13030.76 | 12960.53 | 12983.49 | 12996.33 |
15-05-2018 | 13006.34 | 12918.29 | 12947.97 | 12970.04 |
14-05-2018 | 13015.1 | 12927.24 | 13009.83 | 12977.71 |
11-05-2018 | 13033.3 | 12964 | 13023 | 13001.24 |
10-05-2018 | 13034.21 | 12928.51 | 12975.09 | 13022.87 |
09-05-2018 | 12962.52 | 12890.38 | 12917.82 | 12943.06 |
08-05-2018 | 12933.67 | 12855.09 | 12924.23 | 12912.21 |
07-05-2018 | 12961.05 | 12813.55 | 12827.43 | 12948.14 |
04-05-2018 | 12819.6 | 12707.86 | 12733.19 | 12819.6 |
03-05-2018 | 12798.16 | 12665.33 | 12775.66 | 12690.15 |
02-05-2018 | 12827.54 | 12605.38 | 12610.78 | 12802.25 |
30-04-2018 | 12622.93 | 12563.74 | 12606.27 | 12612.11 |
27-04-2018 | 12627.71 | 12518.03 | 12572.72 | 12580.87 |
26-04-2018 | 12503.22 | 12383.95 | 12395.9 | 12500.47 |
25-04-2018 | 12484.78 | 12312.27 | 12456.82 | 12422.3 |
24-04-2018 | 12647.16 | 12481.3 | 12602.41 | 12550.82 |
23-04-2018 | 12588.23 | 12466.47 | 12538.16 | 12572.39 |
20-04-2018 | 12585.37 | 12490.77 | 12555.96 | 12540.5 |
19-04-2018 | 12595.61 | 12534.63 | 12595.61 | 12567.42 |
18-04-2018 | 12640.25 | 12548.45 | 12597.58 | 12590.83 |
17-04-2018 | 12614.25 | 12417.26 | 12443.2 | 12585.57 |
16-04-2018 | 12487.04 | 12375.63 | 12478.99 | 12391.41 |
13-04-2018 | 12523.97 | 12411.65 | 12461.31 | 12442.4 |
12-04-2018 | 12434.24 | 12263.7 | 12282.39 | 12415.01 |
11-04-2018 | 12381.53 | 12256.59 | 12372.07 | 12293.97 |
10-04-2018 | 12428.9 | 12334.95 | 12389.9 | 12397.32 |
09-04-2018 | 12371.11 | 12205.39 | 12311.02 | 12261.75 |
06-04-2018 | 12290.03 | 12202.05 | 12242.94 | 12241.27 |
05-04-2018 | 12322.37 | 12135.64 | 12153.61 | 12305.19 |
04-04-2018 | 12011.12 | 11792.35 | 12000.47 | 11957.9 |
03-04-2018 | 12069.48 | 11913.62 | 11997.47 | 12002.45 |
29-03-2018 | 12151.31 | 11942.28 | 11956.34 | 12096.73 |
28-03-2018 | 11961.16 | 11770.4 | 11868.08 | 11940.71 |
27-03-2018 | 12042.78 | 11927.91 | 11996.35 | 11970.83 |
26-03-2018 | 11984.5 | 11726.62 | 11919.64 | 11787.26 |
23-03-2018 | 12001.78 | 11818.7 | 11995.51 | 11886.31 |
22-03-2018 | 12267.17 | 12009.5 | 12187.73 | 12100.08 |
21-03-2018 | 12344.09 | 12250.37 | 12336.76 | 12309.15 |
20-03-2018 | 12320 | 12191.55 | 12261.19 | 12307.33 |
19-03-2018 | 12369.77 | 12183.79 | 12346.51 | 12217.02 |
16-03-2018 | 12454.02 | 12337.62 | 12345.56 | 12389.58 |
15-03-2018 | 12378.39 | 12239.96 | 12284.14 | 12345.56 |
14-03-2018 | 12322.89 | 12202.76 | 12212.49 | 12237.74 |
13-03-2018 | 12459.9 | 12162.47 | 12425.69 | 12221.03 |
12-03-2018 | 12454.96 | 12361.01 | 12453.3 | 12418.39 |
09-03-2018 | 12407.98 | 12284.57 | 12331.64 | 12346.68 |
08-03-2018 | 12382.69 | 12177.12 | 12237.94 | 12355.57 |
07-03-2018 | 12275.69 | 12020.61 | 12060.09 | 12245.36 |
06-03-2018 | 12259.58 | 12110.34 | 12229.29 | 12113.87 |
05-03-2018 | 12110.18 | 11830.98 | 11831.57 | 12090.87 |
02-03-2018 | 12081.4 | 11877.66 | 12051.89 | 11913.71 |
01-03-2018 | 12387.88 | 12143.14 | 12386.4 | 12190.94 |
28-02-2018 | 12516.92 | 12417.96 | 12427.46 | 12435.85 |
27-02-2018 | 12577.56 | 12436.13 | 12573.65 | 12490.73 |
26-02-2018 | 12601.46 | 12484.59 | 12566.05 | 12527.04 |
23-02-2018 | 12513.32 | 12431.94 | 12491.77 | 12483.79 |
22-02-2018 | 12497.71 | 12283.7 | 12358.82 | 12461.91 |
21-02-2018 | 12474.37 | 12372.26 | 12457.22 | 12470.49 |
20-02-2018 | 12496.1 | 12333.79 | 12403.63 | 12487.9 |
19-02-2018 | 12505.49 | 12361.86 | 12495.07 | 12385.6 |
16-02-2018 | 12484.12 | 12368.71 | 12408.48 | 12451.96 |
15-02-2018 | 12479.97 | 12275.04 | 12425.45 | 12346.17 |
14-02-2018 | 12393.71 | 12075.21 | 12294.85 | 12339.16 |
13-02-2018 | 12300.63 | 12196.22 | 12282.76 | 12196.5 |
12-02-2018 | 12379.16 | 12222.34 | 12238.63 | 12282.77 |
09-02-2018 | 12296.18 | 12003.36 | 12263.1 | 12107.48 |
08-02-2018 | 12541.32 | 12187.45 | 12506.18 | 12260.29 |
07-02-2018 | 12651.28 | 12414.84 | 12478.68 | 12590.43 |
06-02-2018 | 12550.16 | 12232.86 | 12232.86 | 12392.66 |
05-02-2018 | 12752.6 | 12622.44 | 12687.79 | 12687.49 |
02-02-2018 | 12954.59 | 12782.07 | 12954.59 | 12785.16 |
01-02-2018 | 13301.41 | 12971.78 | 13235.15 | 13003.9 |
31-01-2018 | 13268.41 | 13159.35 | 13210.76 | 13189.48 |
30-01-2018 | 13309.86 | 13171.91 | 13223.97 | 13197.71 |
29-01-2018 | 13370.02 | 13274.84 | 13358.9 | 13324.48 |
26-01-2018 | 13348.69 | 13268.31 | 13297.51 | 13340.17 |
25-01-2018 | 13443.36 | 13222.47 | 13374.38 | 13298.36 |
24-01-2018 | 13576.84 | 13414.74 | 13572.71 | 13414.74 |
23-01-2018 | 13596.89 | 13517.81 | 13577.14 | 13559.6 |
22-01-2018 | 13470.05 | 13410.96 | 13435.14 | 13463.69 |
19-01-2018 | 13445.47 | 13294.81 | 13297.74 | 13434.45 |
18-01-2018 | 13293.29 | 13201.34 | 13250.25 | 13281.43 |
17-01-2018 | 13251.44 | 13137.51 | 13200.92 | 13183.96 |
16-01-2018 | 13351.09 | 13196.56 | 13228.6 | 13246.33 |
15-01-2018 | 13250.37 | 13173.71 | 13244.37 | 13200.51 |
12-01-2018 | 13265.14 | 13168.01 | 13241.28 | 13245.03 |
11-01-2018 | 13298.65 | 13151.84 | 13281.2 | 13202.9 |
10-01-2018 | 13377.88 | 13227.57 | 13355.28 | 13281.34 |
09-01-2018 | 13425.02 | 13361.22 | 13383.26 | 13385.59 |
08-01-2018 | 13407.82 | 13334.16 | 13399.62 | 13367.78 |
05-01-2018 | 13332.8 | 13219.11 | 13219.11 | 13319.64 |
04-01-2018 | 13208.35 | 13062.67 | 13065.98 | 13167.89 |
03-01-2018 | 13023.59 | 12893.05 | 12916.18 | 12978.21 |
02-01-2018 | 12924.16 | 12745.15 | 12897.69 | 12871.39 |
29-12-2017 | 12980.74 | 12911.73 | 12980.09 | 12917.64 |
28-12-2017 | 13069.4 | 12965.28 | 13065.46 | 12979.94 |
27-12-2017 | 13128.74 | 13020.43 | 13070.19 | 13070.02 |
22-12-2017 | 13108.56 | 13059.87 | 13076.76 | 13072.79 |
21-12-2017 | 13137.71 | 13013.63 | 13065.79 | 13109.74 |
20-12-2017 | 13252.67 | 13026.11 | 13244.27 | 13069.17 |
19-12-2017 | 13338.91 | 13213.19 | 13314.73 | 13215.79 |
18-12-2017 | 13331.95 | 13206.12 | 13211.63 | 13312.3 |
15-12-2017 | 13109.13 | 13008.07 | 13027.84 | 13103.56 |
14-12-2017 | 13159.48 | 13011.97 | 13107.11 | 13068.08 |
13-12-2017 | 13188.07 | 13120.4 | 13148.52 | 13125.64 |
12-12-2017 | 13183.83 | 13079.86 | 13131.41 | 13183.53 |
11-12-2017 | 13192.42 | 13112.82 | 13181.85 | 13123.65 |
08-12-2017 | 13240.92 | 13136.78 | 13146.82 | 13153.7 |
07-12-2017 | 13083.08 | 12989 | 13026.3 | 13045.15 |
06-12-2017 | 13033.75 | 12864.68 | 12897.43 | 12998.85 |
05-12-2017 | 13094.38 | 12960.59 | 13056.82 | 13048.54 |
04-12-2017 | 13117.75 | 12974.32 | 13038.77 | 13058.55 |
01-12-2017 | 13064.29 | 12810.13 | 13044.15 | 12861.49 |
30-11-2017 | 13177.57 | 13023.98 | 13060.56 | 13023.98 |
29-11-2017 | 13196.15 | 13037.34 | 13153.74 | 13061.87 |
28-11-2017 | 13071.01 | 12966.38 | 13008.94 | 13059.53 |
27-11-2017 | 13117.76 | 12989.37 | 13036.74 | 13000.2 |
24-11-2017 | 13160.81 | 12981.68 | 13023.52 | 13059.84 |
23-11-2017 | 13049.08 | 12921.15 | 12943.49 | 13008.55 |
22-11-2017 | 13191.96 | 13008.97 | 13171.36 | 13015.04 |
21-11-2017 | 13209.01 | 13026.77 | 13042.94 | 13167.54 |
20-11-2017 | 13085.17 | 12926.13 | 12932.81 | 13058.66 |
17-11-2017 | 13089.72 | 12984.67 | 13051.71 | 12993.73 |
16-11-2017 | 13071.94 | 13008.02 | 13024.39 | 13047.22 |
15-11-2017 | 12996.12 | 12847.88 | 12963.09 | 12976.37 |
14-11-2017 | 13139.27 | 13000.15 | 13101.09 | 13033.48 |
13-11-2017 | 13163.94 | 12960.65 | 13150.78 | 13074.42 |
10-11-2017 | 13216.97 | 13111.65 | 13206.35 | 13127.47 |
09-11-2017 | 13402.05 | 13175.22 | 13378.96 | 13182.56 |
08-11-2017 | 13419.77 | 13345.11 | 13404.58 | 13382.42 |
07-11-2017 | 13525.56 | 13369.85 | 13517.98 | 13379.27 |
06-11-2017 | 13481.23 | 13441.66 | 13459.42 | 13468.79 |
03-11-2017 | 13505.01 | 13430.22 | 13476.53 | 13478.86 |
02-11-2017 | 13460.86 | 13405.91 | 13448.52 | 13440.93 |
01-11-2017 | 13488.59 | 13341.3 | 13342.44 | 13465.51 |
30-10-2017 | 13255.38 | 13214.6 | 13227.85 | 13229.57 |
27-10-2017 | 13249.03 | 13186.55 | 13186.55 | 13217.54 |
26-10-2017 | 13144.65 | 12940.83 | 12955.43 | 13133.28 |
25-10-2017 | 13049.47 | 12931.22 | 12998.44 | 12953.41 |
24-10-2017 | 13055.65 | 12983.38 | 12998.66 | 13013.19 |
23-10-2017 | 13069.4 | 12973.43 | 13014.57 | 13003.14 |
20-10-2017 | 13063.57 | 12956.42 | 13057.78 | 12991.28 |
19-10-2017 | 13042.62 | 12911.58 | 13036.28 | 12990.1 |
18-10-2017 | 13094.76 | 13003.92 | 13012.8 | 13043.03 |
17-10-2017 | 13034.42 | 12967.35 | 12995.84 | 12995.06 |
16-10-2017 | 13026.45 | 13000.38 | 13017.18 | 13003.7 |
13-10-2017 | 13036.74 | 12964.35 | 12995.08 | 12991.87 |
12-10-2017 | 13002.34 | 12945.07 | 12977.27 | 12982.89 |
11-10-2017 | 12976.32 | 12925.24 | 12965.28 | 12970.68 |
10-10-2017 | 12980.45 | 12909.28 | 12959.72 | 12949.25 |
09-10-2017 | 12996.64 | 12943.55 | 12975.86 | 12976.4 |
06-10-2017 | 12993.53 | 12941.15 | 12979.34 | 12955.94 |
05-10-2017 | 12969.4 | 12933.56 | 12950.18 | 12968.05 |
04-10-2017 | 12976.24 | 12893.75 | 12955.89 | 12970.52 |
02-10-2017 | 12902.65 | 12849.59 | 12866.27 | 12902.65 |
29-09-2017 | 12828.86 | 12722.38 | 12725.87 | 12828.86 |
28-09-2017 | 12708.7 | 12666.03 | 12682.37 | 12704.65 |
27-09-2017 | 12685.19 | 12625.55 | 12630.4 | 12657.41 |
26-09-2017 | 12629.93 | 12551.87 | 12557.44 | 12605.2 |
25-09-2017 | 12633.06 | 12564.84 | 12573.35 | 12594.81 |
22-09-2017 | 12646.56 | 12568.8 | 12569.66 | 12592.35 |
21-09-2017 | 12621.28 | 12582.04 | 12601.95 | 12600.03 |
20-09-2017 | 12593.25 | 12518.22 | 12550.92 | 12569.17 |
19-09-2017 | 12566.2 | 12527.9 | 12556.46 | 12561.79 |
18-09-2017 | 12613.56 | 12537.07 | 12593.55 | 12559.39 |
15-09-2017 | 12561.35 | 12506.94 | 12525.36 | 12518.81 |
14-09-2017 | 12552.16 | 12499.55 | 12524.12 | 12540.45 |
13-09-2017 | 12565.85 | 12489.25 | 12489.25 | 12553.57 |
12-09-2017 | 12558.03 | 12512.59 | 12527.44 | 12524.77 |
11-09-2017 | 12481.77 | 12381.33 | 12381.52 | 12475.24 |
08-09-2017 | 12321.61 | 12245.33 | 12261.81 | 12303.98 |
07-09-2017 | 12363.6 | 12265.51 | 12284.14 | 12296.63 |
06-09-2017 | 12260.76 | 12066.84 | 12071.9 | 12214.54 |
05-09-2017 | 12210.25 | 12100.26 | 12125.42 | 12123.71 |
04-09-2017 | 12138.41 | 12050.53 | 12051.8 | 12102.21 |
01-09-2017 | 12191.23 | 12085.31 | 12101.15 | 12142.64 |
31-08-2017 | 12115.55 | 12034.18 | 12098.57 | 12055.84 |
30-08-2017 | 12040.82 | 11989.61 | 12026.45 | 12002.47 |
29-08-2017 | 12032.32 | 11868.84 | 12031.12 | 11945.88 |
28-08-2017 | 12173.53 | 12064.36 | 12105.49 | 12123.47 |
25-08-2017 | 12249.44 | 12132.5 | 12194.73 | 12167.94 |
24-08-2017 | 12254.75 | 12169.54 | 12196.18 | 12180.83 |
23-08-2017 | 12269.92 | 12155.74 | 12227.23 | 12174.3 |
22-08-2017 | 12234.79 | 12124.15 | 12151.76 | 12229.34 |
21-08-2017 | 12149.58 | 12021.7 | 12105.72 | 12065.99 |
18-08-2017 | 12178.09 | 12080.74 | 12103.51 | 12165.19 |
17-08-2017 | 12290.05 | 12184.27 | 12236.6 | 12203.46 |
16-08-2017 | 12301.4 | 12240.83 | 12250.02 | 12263.86 |
15-08-2017 | 12234.64 | 12156.87 | 12208.3 | 12177.04 |
14-08-2017 | 12195.43 | 12097 | 12100.17 | 12165.12 |
11-08-2017 | 12046.89 | 11934.92 | 11961.6 | 12014.06 |
10-08-2017 | 12158.92 | 11993.73 | 12158.69 | 12014.3 |
09-08-2017 | 12227.52 | 12100.12 | 12191.37 | 12154 |
08-08-2017 | 12329.97 | 12184.59 | 12239.78 | 12292.05 |
07-08-2017 | 12336 | 12225.77 | 12305.74 | 12257.17 |
04-08-2017 | 12321.98 | 12123.66 | 12138.09 | 12297.72 |
03-08-2017 | 12184.6 | 12099.13 | 12130.76 | 12154.72 |
02-08-2017 | 12275 | 12153.54 | 12269.9 | 12181.48 |
01-08-2017 | 12302.38 | 12092.06 | 12147.89 | 12251.29 |
31-07-2017 | 12210.3 | 12097.36 | 12141.53 | 12118.25 |
28-07-2017 | 12183.77 | 12098.57 | 12151.38 | 12162.7 |
27-07-2017 | 12293.9 | 12176.02 | 12230.09 | 12212.04 |
26-07-2017 | 12341.03 | 12255.74 | 12260.3 | 12305.11 |
25-07-2017 | 12301.67 | 12211.14 | 12228.32 | 12264.31 |
24-07-2017 | 12235.85 | 12142.01 | 12228.63 | 12208.95 |
21-07-2017 | 12464.12 | 12190.89 | 12424.8 | 12240.06 |
20-07-2017 | 12575.52 | 12392.19 | 12514.84 | 12447.25 |
19-07-2017 | 12475.17 | 12418.67 | 12468.06 | 12452.05 |
18-07-2017 | 12572.86 | 12384.61 | 12540.93 | 12430.39 |
17-07-2017 | 12656.13 | 12542.96 | 12652.37 | 12587.16 |
14-07-2017 | 12662.01 | 12577.33 | 12642.65 | 12631.72 |
13-07-2017 | 12676.52 | 12613.52 | 12614.13 | 12641.33 |
12-07-2017 | 12648.19 | 12468.16 | 12469.85 | 12626.58 |
11-07-2017 | 12539.18 | 12417.85 | 12479.67 | 12437.02 |
10-07-2017 | 12482.95 | 12406.2 | 12464.96 | 12445.92 |
07-07-2017 | 12388.68 | 12339.91 | 12376.19 | 12388.68 |
06-07-2017 | 12490.72 | 12316.43 | 12474.51 | 12381.25 |
05-07-2017 | 12496.82 | 12406.69 | 12432.41 | 12453.68 |
04-07-2017 | 12481.81 | 12411.56 | 12413.6 | 12437.13 |
03-07-2017 | 12486.29 | 12390.73 | 12396.34 | 12475.31 |
30-06-2017 | 12459.69 | 12319 | 12424.5 | 12325.12 |
29-06-2017 | 12729.18 | 12396.13 | 12707.48 | 12416.19 |
28-06-2017 | 12671.28 | 12536.86 | 12586.06 | 12647.27 |
27-06-2017 | 12751.2 | 12644.95 | 12728.5 | 12671.02 |
26-06-2017 | 12841.31 | 12752.75 | 12783.89 | 12770.83 |
23-06-2017 | 12787.22 | 12677.4 | 12757.97 | 12733.41 |
22-06-2017 | 12806.02 | 12717.29 | 12758.66 | 12794 |
21-06-2017 | 12804.42 | 12708.99 | 12792.32 | 12774.26 |
20-06-2017 | 12951.54 | 12814.76 | 12938.04 | 12814.79 |
19-06-2017 | 12912.85 | 12833.01 | 12849.99 | 12888.95 |
16-06-2017 | 12762.35 | 12707.59 | 12746.05 | 12752.73 |
15-06-2017 | 12804.47 | 12620.9 | 12801.91 | 12691.81 |
14-06-2017 | 12921.17 | 12788.7 | 12798.26 | 12805.95 |
13-06-2017 | 12790.3 | 12727.83 | 12739.5 | 12764.98 |
12-06-2017 | 12782.73 | 12666.39 | 12760.39 | 12690.44 |
09-06-2017 | 12821.03 | 12711.53 | 12711.53 | 12815.72 |
08-06-2017 | 12740.36 | 12684.71 | 12688.54 | 12713.58 |
07-06-2017 | 12746.42 | 12640.52 | 12659.97 | 12672.49 |
06-06-2017 | 12788.34 | 12679.58 | 12768.46 | 12690.12 |
02-06-2017 | 12878.59 | 12734.78 | 12735 | 12822.94 |
01-06-2017 | 12677.6 | 12621.53 | 12623.61 | 12664.92 |
31-05-2017 | 12709.13 | 12582.8 | 12612.52 | 12615.06 |
30-05-2017 | 12648.1 | 12567.22 | 12583.82 | 12598.68 |
29-05-2017 | 12633.37 | 12578.58 | 12588.8 | 12628.95 |
26-05-2017 | 12611.49 | 12529.51 | 12604.4 | 12602.18 |
25-05-2017 | 12697.66 | 12543.77 | 12693.84 | 12621.72 |
24-05-2017 | 12662.05 | 12617.76 | 12631.39 | 12642.87 |
23-05-2017 | 12703.74 | 12593.33 | 12597.54 | 12659.15 |
22-05-2017 | 12670.26 | 12571.06 | 12664.97 | 12619.46 |
19-05-2017 | 12658.55 | 12596.72 | 12612.3 | 12638.69 |
18-05-2017 | 12634.26 | 12489.95 | 12608.19 | 12590.06 |
17-05-2017 | 12786.89 | 12587.45 | 12700.12 | 12631.61 |
16-05-2017 | 12841.66 | 12776.02 | 12787.69 | 12804.53 |
15-05-2017 | 12832.29 | 12729.49 | 12824.05 | 12807.04 |
12-05-2017 | 12771 | 12714.38 | 12728.84 | 12770.41 |
11-05-2017 | 12772.88 | 12662.49 | 12767.13 | 12711.06 |
10-05-2017 | 12776.08 | 12715.67 | 12728.97 | 12757.46 |
09-05-2017 | 12783.23 | 12703.96 | 12732.74 | 12749.12 |
08-05-2017 | 12762.04 | 12659.7 | 12758.48 | 12694.55 |
05-05-2017 | 12718.66 | 12591.75 | 12601.46 | 12716.89 |
04-05-2017 | 12648.22 | 12539.71 | 12552.06 | 12647.78 |
03-05-2017 | 12532.25 | 12477.87 | 12502.36 | 12527.84 |
02-05-2017 | 12511.17 | 12433.51 | 12478.46 | 12507.9 |
28-04-2017 | 12462.11 | 12414.1 | 12417.89 | 12438.01 |
27-04-2017 | 12478.28 | 12426.99 | 12440.01 | 12443.79 |
26-04-2017 | 12486.29 | 12442.37 | 12466.5 | 12472.8 |
25-04-2017 | 12482.9 | 12439.11 | 12457.83 | 12467.04 |
24-04-2017 | 12456.18 | 12289.37 | 12296.56 | 12454.98 |
21-04-2017 | 12091.33 | 12009.12 | 12032.78 | 12048.57 |
20-04-2017 | 12050.66 | 11941.57 | 11968.06 | 12027.32 |
19-04-2017 | 12040.23 | 12001.86 | 12014.03 | 12016.45 |
18-04-2017 | 12162.47 | 11996.74 | 12135.61 | 12000.44 |
13-04-2017 | 12147.7 | 12089.94 | 12137.57 | 12109 |
12-04-2017 | 12242.76 | 12123.12 | 12174.96 | 12154.7 |
11-04-2017 | 12221.43 | 12049.93 | 12149.4 | 12139.35 |
10-04-2017 | 12246.88 | 12178.1 | 12244.5 | 12200.52 |
07-04-2017 | 12225.06 | 12144.98 | 12174.51 | 12225.06 |
06-04-2017 | 12242.5 | 12119.04 | 12147.37 | 12230.89 |
05-04-2017 | 12293.13 | 12212.17 | 12280.06 | 12217.54 |
04-04-2017 | 12288.78 | 12225.38 | 12255.72 | 12282.34 |
03-04-2017 | 12375.58 | 12256.94 | 12368.82 | 12257.2 |
31-03-2017 | 12313.29 | 12230.17 | 12241.57 | 12312.87 |
30-03-2017 | 12258.37 | 12200.34 | 12220.64 | 12256.43 |
29-03-2017 | 12233.76 | 12180.83 | 12195.86 | 12203 |
28-03-2017 | 12158.72 | 12045.17 | 12062.69 | 12149.42 |
27-03-2017 | 11996.35 | 11916.07 | 11957.65 | 11996.07 |
24-03-2017 | 12082.67 | 12010.33 | 12033.27 | 12064.27 |
23-03-2017 | 12043.67 | 11896.68 | 11914.2 | 12039.68 |
22-03-2017 | 11934.35 | 11850.27 | 11870.78 | 11904.12 |
21-03-2017 | 12111.24 | 11938.42 | 12083.01 | 11962.13 |
20-03-2017 | 12082.31 | 12033.24 | 12050.81 | 12052.9 |
17-03-2017 | 12117.9 | 12018.27 | 12039.24 | 12095.24 |
16-03-2017 | 12156.44 | 12046.07 | 12140.3 | 12083.18 |
15-03-2017 | 12027.05 | 11977.32 | 12000.44 | 12009.87 |
14-03-2017 | 12002.75 | 11930.38 | 11987.34 | 11988.79 |
13-03-2017 | 12006.01 | 11949.03 | 11954.8 | 11990.03 |
10-03-2017 | 12067.07 | 11936.81 | 12018.48 | 11963.18 |
09-03-2017 | 12024.7 | 11917.78 | 11923.51 | 11978.39 |
08-03-2017 | 12017.28 | 11922.31 | 11922.86 | 11967.31 |
07-03-2017 | 11988.87 | 11935.33 | 11963.76 | 11966.14 |
06-03-2017 | 11998.83 | 11921.57 | 11956.81 | 11958.4 |
03-03-2017 | 12058.21 | 11995.4 | 11998.06 | 12027.36 |
02-03-2017 | 12082.59 | 12041.9 | 12052.8 | 12059.57 |
01-03-2017 | 12074.02 | 11913.84 | 11915.03 | 12067.19 |
28-02-2017 | 11853.5 | 11780.83 | 11847.09 | 11834.41 |
27-02-2017 | 11860.82 | 11792.51 | 11858.14 | 11822.67 |
24-02-2017 | 11934.64 | 11722.35 | 11920.9 | 11804.03 |
23-02-2017 | 12015.98 | 11925.88 | 11994.06 | 11947.83 |
22-02-2017 | 12031.11 | 11966.02 | 11989.71 | 11998.59 |
21-02-2017 | 11987.58 | 11798.48 | 11817.97 | 11967.49 |
20-02-2017 | 11841.06 | 11804.72 | 11831.71 | 11827.62 |
17-02-2017 | 11775.4 | 11693.7 | 11759.57 | 11757.02 |
16-02-2017 | 11814.7 | 11728.38 | 11778.99 | 11757.24 |
15-02-2017 | 11848.04 | 11725.38 | 11834.48 | 11793.93 |
14-02-2017 | 11787.82 | 11752.68 | 11766.99 | 11771.81 |
13-02-2017 | 11812.69 | 11684.91 | 11697.99 | 11774.43 |
10-02-2017 | 11711.55 | 11645.13 | 11698.7 | 11666.97 |
09-02-2017 | 11657.24 | 11548.18 | 11584.4 | 11642.86 |
08-02-2017 | 11591.26 | 11479.78 | 11546.93 | 11543.38 |
07-02-2017 | 11606.26 | 11483.83 | 11498.49 | 11549.44 |
06-02-2017 | 11679.91 | 11509.58 | 11628.03 | 11509.84 |
03-02-2017 | 11696.94 | 11627.98 | 11636.23 | 11651.49 |
02-02-2017 | 11675.98 | 11603.65 | 11628.28 | 11627.95 |
01-02-2017 | 11723.39 | 11622.6 | 11646.42 | 11659.5 |
31-01-2017 | 11733.16 | 11535.31 | 11692.53 | 11535.31 |
30-01-2017 | 11792.33 | 11659.35 | 11786.31 | 11681.89 |
27-01-2017 | 11844.68 | 11798.26 | 11841.72 | 11814.27 |
26-01-2017 | 11893.08 | 11819.76 | 11867.91 | 11848.63 |
25-01-2017 | 11827.73 | 11669.3 | 11677.63 | 11806.05 |
24-01-2017 | 11596.18 | 11538.05 | 11554.8 | 11594.94 |
23-01-2017 | 11605.29 | 11508.83 | 11545.97 | 11545.75 |
20-01-2017 | 11636.79 | 11547.04 | 11568.9 | 11630.13 |
19-01-2017 | 11644.88 | 11578.91 | 11624.11 | 11596.89 |
18-01-2017 | 11599.39 | 11529.76 | 11592.12 | 11599.39 |
17-01-2017 | 11583.43 | 11425.14 | 11521.5 | 11540 |
16-01-2017 | 11579.05 | 11535.96 | 11537.45 | 11554.71 |
13-01-2017 | 11635.55 | 11554.45 | 11576.78 | 11629.18 |
12-01-2017 | 11606.43 | 11491.87 | 11599.24 | 11521.04 |
11-01-2017 | 11692.27 | 11524.99 | 11587.53 | 11646.17 |
10-01-2017 | 11606.95 | 11544.99 | 11583.24 | 11583.3 |
09-01-2017 | 11606.89 | 11522.35 | 11606.89 | 11563.99 |
06-01-2017 | 11605.74 | 11547.05 | 11560.52 | 11599.01 |
05-01-2017 | 11602.54 | 11537.4 | 11537.73 | 11584.94 |
04-01-2017 | 11616.09 | 11531.43 | 11609.53 | 11584.31 |
03-01-2017 | 11637.37 | 11561.23 | 11631.7 | 11584.24 |
02-01-2017 | 11617.28 | 11414.82 | 11426.38 | 11598.33 |
Time | Open | Close | High | Low |
---|---|---|---|---|
9:02 AM | 15146.3 | 15143.9 | 15147.9 | 15142.5 |
9:03 AM | 15142 | 15142 | 15144.4 | 15136.8 |
9:04 AM | 15142 | 15137.9 | 15145.4 | 15137.5 |
9:05 AM | 15137.7 | 15146.7 | 15147 | 15134.4 |
9:06 AM | 15146.7 | 15143.6 | 15151.5 | 15142.4 |
9:07 AM | 15143.6 | 15133.4 | 15145.2 | 15133.2 |
9:08 AM | 15133.9 | 15121.6 | 15137.9 | 15121.6 |
9:09 AM | 15121.1 | 15128.5 | 15128.7 | 15120.1 |
9:10 AM | 15129.7 | 15126.9 | 15135.8 | 15126.9 |
9:11 AM | 15127.3 | 15120.6 | 15127.9 | 15120.6 |
9:12 AM | 15120.4 | 15111.5 | 15120.5 | 15111 |
9:13 AM | 15112 | 15113 | 15114.1 | 15107.1 |
9:14 AM | 15112.8 | 15124.8 | 15126.5 | 15112.8 |
9:15 AM | 15124.8 | 15125.6 | 15127.2 | 15121.2 |
9:16 AM | 15125.8 | 15134.7 | 15136.5 | 15125.5 |
9:17 AM | 15134.7 | 15139.2 | 15141.9 | 15133.7 |
9:18 AM | 15140.3 | 15141.2 | 15143 | 15137.8 |
9:19 AM | 15141.2 | 15140.2 | 15143.3 | 15139.1 |
9:20 AM | 15139.4 | 15133.8 | 15139.6 | 15133.6 |
9:21 AM | 15133.7 | 15132.4 | 15136.5 | 15132 |
9:22 AM | 15132.3 | 15134.2 | 15134.2 | 15131.4 |
9:23 AM | 15134.3 | 15136.3 | 15136.8 | 15131.8 |
9:24 AM | 15136.7 | 15129.1 | 15137.5 | 15129.1 |
9:25 AM | 15128.9 | 15117.4 | 15128.9 | 15117.3 |
9:26 AM | 15117.8 | 15107.6 | 15118.6 | 15106.5 |
9:27 AM | 15107.7 | 15115.4 | 15116.8 | 15103.7 |
9:28 AM | 15115.4 | 15114.3 | 15116.8 | 15113 |
9:29 AM | 15113.9 | 15118.3 | 15119.4 | 15113.9 |
9:30 AM | 15118.4 | 15123.3 | 15125.4 | 15117 |
9:31 AM | 15123.3 | 15120 | 15123.5 | 15119 |
9:32 AM | 15120 | 15123.6 | 15124 | 15119 |
9:33 AM | 15123.4 | 15128.7 | 15128.8 | 15122.2 |
9:34 AM | 15128.8 | 15125.6 | 15128.8 | 15125.6 |
9:35 AM | 15125.6 | 15122.2 | 15125.6 | 15121.7 |
9:36 AM | 15122.2 | 15123.5 | 15124.2 | 15121.9 |
9:37 AM | 15123.6 | 15130.3 | 15130.9 | 15122.3 |
9:38 AM | 15130.7 | 15125.6 | 15131.1 | 15125.1 |
9:39 AM | 15126.5 | 15123.1 | 15126.6 | 15123 |
9:40 AM | 15121.2 | 15126 | 15126 | 15119.3 |
9:41 AM | 15126.2 | 15122.8 | 15127.5 | 15122.8 |
9:42 AM | 15122.8 | 15120.8 | 15124 | 15120.6 |
9:43 AM | 15120.8 | 15119.5 | 15120.8 | 15117.9 |
9:44 AM | 15119.4 | 15113.9 | 15119.4 | 15112.5 |
9:45 AM | 15113.8 | 15118 | 15118.5 | 15111.2 |
9:46 AM | 15117.9 | 15116.7 | 15119 | 15116.7 |
9:47 AM | 15116.4 | 15107.8 | 15116.4 | 15107.8 |
9:48 AM | 15107.8 | 15111.4 | 15111.4 | 15107.8 |
9:49 AM | 15111.3 | 15108.3 | 15112.3 | 15108 |
9:50 AM | 15108.3 | 15109.4 | 15110.9 | 15108.3 |
9:51 AM | 15109.4 | 15108.2 | 15109.4 | 15105.9 |
9:52 AM | 15108.1 | 15107.8 | 15108.8 | 15106.5 |
9:53 AM | 15107.8 | 15116.5 | 15116.5 | 15107.8 |
9:54 AM | 15116.4 | 15113.8 | 15117 | 15113.3 |
9:55 AM | 15113.4 | 15111.4 | 15113.4 | 15110.3 |
9:56 AM | 15111.6 | 15105.9 | 15112 | 15105.9 |
9:57 AM | 15105.7 | 15105.7 | 15108.4 | 15104.6 |
9:58 AM | 15106.6 | 15111.5 | 15112.9 | 15106.6 |
9:59 AM | 15112.7 | 15108.7 | 15113 | 15108.1 |
10:00 AM | 15109 | 15111 | 15112.1 | 15107.2 |
10:01 AM | 15111.3 | 15113.8 | 15113.8 | 15110.6 |
10:02 AM | 15113.9 | 15111.9 | 15113.9 | 15110.8 |
10:03 AM | 15111.7 | 15108.6 | 15111.7 | 15107.4 |
10:04 AM | 15108.6 | 15106.2 | 15110 | 15105.9 |
10:05 AM | 15106.7 | 15106.4 | 15107 | 15104.5 |
10:06 AM | 15106.4 | 15108.7 | 15109.4 | 15105.8 |
10:07 AM | 15108.6 | 15109.5 | 15111.8 | 15108 |
10:08 AM | 15109.5 | 15112 | 15112 | 15109.1 |
10:09 AM | 15112 | 15123.4 | 15123.4 | 15112 |
10:10 AM | 15123.5 | 15121.3 | 15123.7 | 15119.1 |
10:11 AM | 15121.3 | 15121.8 | 15122.9 | 15119.7 |
10:12 AM | 15121.7 | 15120.9 | 15122.5 | 15120.9 |
10:13 AM | 15121 | 15119.2 | 15122.3 | 15119.2 |
10:14 AM | 15119.5 | 15117.6 | 15119.5 | 15115 |
10:15 AM | 15117.7 | 15112.5 | 15117.7 | 15112.5 |
10:16 AM | 15112.5 | 15115.5 | 15115.5 | 15110.5 |
10:17 AM | 15116 | 15118.2 | 15118.9 | 15115.6 |
10:18 AM | 15119.9 | 15119.5 | 15120 | 15118.4 |
10:19 AM | 15119 | 15120 | 15121.1 | 15118.2 |
10:20 AM | 15120.2 | 15124 | 15125.1 | 15119.5 |
10:21 AM | 15123.9 | 15124.7 | 15125 | 15123.5 |
10:22 AM | 15124.4 | 15117.7 | 15124.4 | 15117.6 |
10:23 AM | 15117.7 | 15111.8 | 15118.2 | 15111.6 |
10:24 AM | 15111.7 | 15110.8 | 15111.7 | 15109.8 |
10:25 AM | 15111.1 | 15110.3 | 15111.9 | 15109.8 |
10:26 AM | 15111.4 | 15112.7 | 15113.3 | 15111 |
10:27 AM | 15112.8 | 15114.7 | 15114.9 | 15112.3 |
10:28 AM | 15114.9 | 15113.1 | 15115.4 | 15112.8 |
10:29 AM | 15112.9 | 15112.3 | 15112.9 | 15109.5 |
10:30 AM | 15112.3 | 15107.4 | 15112.3 | 15107.4 |
10:31 AM | 15107.4 | 15108.9 | 15109.3 | 15107 |
10:32 AM | 15108.9 | 15113.5 | 15113.5 | 15108.5 |
10:33 AM | 15113.5 | 15114.9 | 15117.7 | 15113.5 |
10:34 AM | 15115 | 15111.9 | 15115.2 | 15111.9 |
10:35 AM | 15112 | 15108.4 | 15112.2 | 15108 |
10:36 AM | 15108.4 | 15107.3 | 15108.9 | 15107.3 |
10:37 AM | 15107.1 | 15097.9 | 15107.2 | 15097.6 |
10:38 AM | 15097.6 | 15097.3 | 15099.6 | 15097.1 |
10:39 AM | 15096.7 | 15093.5 | 15097.8 | 15093.5 |
10:40 AM | 15093.5 | 15090.8 | 15093.5 | 15089.5 |
10:41 AM | 15090.8 | 15094.1 | 15094.1 | 15089 |
10:42 AM | 15094.1 | 15093.6 | 15098.1 | 15093.6 |
10:43 AM | 15094 | 15100.8 | 15101 | 15093.9 |
10:44 AM | 15101.1 | 15099.4 | 15102.8 | 15098.6 |
10:45 AM | 15099.4 | 15101.4 | 15102.9 | 15098.3 |
10:46 AM | 15101.4 | 15101 | 15101.4 | 15099 |
10:47 AM | 15101.3 | 15100.3 | 15101.3 | 15099.3 |
10:48 AM | 15100.3 | 15100.1 | 15100.3 | 15096.9 |
10:49 AM | 15100 | 15103.8 | 15104.3 | 15098.4 |
10:50 AM | 15104 | 15102.3 | 15104.1 | 15102 |
10:51 AM | 15102.7 | 15104.8 | 15105.5 | 15102.2 |
10:52 AM | 15105.2 | 15103.4 | 15105.2 | 15102.4 |
10:53 AM | 15103.4 | 15106.4 | 15106.7 | 15103.2 |
10:54 AM | 15106.4 | 15106 | 15107.6 | 15105.1 |
10:55 AM | 15106 | 15105.9 | 15106.7 | 15104.3 |
10:56 AM | 15105.9 | 15096.1 | 15106.1 | 15096.1 |
10:57 AM | 15096.1 | 15092.3 | 15096.1 | 15092 |
10:58 AM | 15092.3 | 15097.9 | 15098.1 | 15091.9 |
10:59 AM | 15098 | 15094.6 | 15098.4 | 15094.4 |
11:00 AM | 15094.5 | 15096.4 | 15096.7 | 15094.2 |
11:01 AM | 15096.4 | 15094.3 | 15096.4 | 15093.5 |
11:02 AM | 15093.9 | 15095.1 | 15096 | 15093.7 |
11:03 AM | 15095.3 | 15099.2 | 15099.5 | 15095.2 |
11:04 AM | 15099.2 | 15099.3 | 15099.3 | 15096.6 |
11:05 AM | 15099.2 | 15105.2 | 15105.2 | 15098.7 |
11:06 AM | 15105.1 | 15106.4 | 15107 | 15104.2 |
11:07 AM | 15106.3 | 15098.8 | 15106.3 | 15098.4 |
11:08 AM | 15098.9 | 15101.3 | 15101.3 | 15098.3 |
11:09 AM | 15102.4 | 15105.6 | 15105.6 | 15102.4 |
11:10 AM | 15105.5 | 15113.7 | 15113.7 | 15103.7 |
11:11 AM | 15113.7 | 15114.1 | 15114.6 | 15113.1 |
11:12 AM | 15114.1 | 15112.7 | 15114.2 | 15111.6 |
11:13 AM | 15113 | 15114.6 | 15115.6 | 15112.6 |
11:14 AM | 15114.6 | 15113.2 | 15114.6 | 15111.6 |
11:15 AM | 15113.2 | 15118.2 | 15118.2 | 15113.1 |
11:16 AM | 15118.2 | 15115.1 | 15118.5 | 15114.8 |
11:17 AM | 15115.1 | 15116 | 15116.8 | 15114.3 |
11:18 AM | 15116 | 15119 | 15119 | 15116 |
11:19 AM | 15119 | 15121.7 | 15122 | 15118.9 |
11:20 AM | 15121.8 | 15120.7 | 15123.3 | 15119.9 |
11:21 AM | 15120.5 | 15119 | 15121.1 | 15119 |
11:22 AM | 15119 | 15119.2 | 15120.6 | 15118.7 |
11:23 AM | 15119.5 | 15117.5 | 15119.6 | 15116.7 |
11:24 AM | 15117.5 | 15118.9 | 15118.9 | 15117.5 |
11:25 AM | 15118.9 | 15115.7 | 15118.9 | 15115.4 |
11:26 AM | 15115.7 | 15113.8 | 15115.7 | 15113.4 |
11:27 AM | 15113.4 | 15114.3 | 15115.9 | 15113.2 |
11:28 AM | 15114.8 | 15113 | 15114.8 | 15112.3 |
11:29 AM | 15113.1 | 15112.3 | 15113.7 | 15112.3 |
11:30 AM | 15112.3 | 15116 | 15116 | 15112.3 |
11:31 AM | 15116.1 | 15117.2 | 15117.2 | 15115.6 |
11:32 AM | 15117.2 | 15121 | 15121.5 | 15117.2 |
11:33 AM | 15121.3 | 15122 | 15123.2 | 15120.8 |
11:34 AM | 15122.4 | 15124.9 | 15125.9 | 15122.3 |
11:35 AM | 15124.9 | 15127.4 | 15127.6 | 15124.9 |
11:36 AM | 15127.4 | 15128.4 | 15129.4 | 15127 |
11:37 AM | 15128.3 | 15126.5 | 15128.7 | 15126.3 |
11:38 AM | 15126.8 | 15127.8 | 15127.8 | 15125.7 |
11:39 AM | 15128.3 | 15126.8 | 15128.5 | 15126.7 |
11:40 AM | 15127 | 15125.8 | 15127.5 | 15125.7 |
11:41 AM | 15126 | 15121.7 | 15126.3 | 15121.5 |
11:42 AM | 15121.7 | 15121.3 | 15122.2 | 15119.9 |
11:43 AM | 15121.3 | 15123.9 | 15123.9 | 15120.6 |
11:44 AM | 15124.5 | 15127.3 | 15127.3 | 15124.4 |
11:45 AM | 15127.3 | 15126.3 | 15128.5 | 15126.3 |
11:46 AM | 15126.6 | 15127.7 | 15128.5 | 15126.4 |
11:47 AM | 15127.7 | 15124.8 | 15128 | 15123.2 |
11:48 AM | 15124.8 | 15126.6 | 15126.6 | 15123 |
11:49 AM | 15126.5 | 15129.8 | 15130.1 | 15126.5 |
11:50 AM | 15130 | 15135 | 15135.5 | 15129.4 |
11:51 AM | 15134.5 | 15133.7 | 15134.5 | 15132.7 |
11:52 AM | 15133.7 | 15135.9 | 15136.4 | 15133.7 |
11:53 AM | 15136 | 15133.9 | 15136.2 | 15133.9 |
11:54 AM | 15133.9 | 15133.5 | 15134.5 | 15133.1 |
11:55 AM | 15133.4 | 15129.2 | 15133.4 | 15129.1 |
11:56 AM | 15129.2 | 15126.5 | 15129.7 | 15126.4 |
11:57 AM | 15126.5 | 15123.3 | 15128.1 | 15123 |
11:58 AM | 15123.3 | 15126.5 | 15126.9 | 15123.1 |
11:59 AM | 15126.5 | 15130.7 | 15130.7 | 15126.5 |
12:00 PM | 15130.7 | 15129.4 | 15130.8 | 15128.1 |
12:01 PM | 15129.1 | 15129.9 | 15130.6 | 15127.8 |
12:02 PM | 15129.9 | 15126.2 | 15130.1 | 15125.4 |
12:03 PM | 15126.2 | 15126.1 | 15126.3 | 15124.5 |
12:04 PM | 15126.1 | 15122.4 | 15126.3 | 15121.8 |
12:05 PM | 15122.6 | 15125.2 | 15125.8 | 15122.6 |
12:06 PM | 15125.2 | 15125.2 | 15125.9 | 15123.6 |
12:07 PM | 15125.2 | 15123.6 | 15125.2 | 15123.3 |
12:08 PM | 15123.6 | 15120.2 | 15123.6 | 15120 |
12:09 PM | 15120.1 | 15117.7 | 15121.1 | 15117.7 |
12:10 PM | 15117.8 | 15119.5 | 15119.6 | 15117.2 |
12:11 PM | 15119.5 | 15117.1 | 15119.8 | 15116.5 |
12:12 PM | 15117.1 | 15114.3 | 15117.5 | 15114 |
12:13 PM | 15114.2 | 15116 | 15116.1 | 15113.2 |
12:14 PM | 15116.2 | 15116 | 15116.7 | 15114.8 |
12:15 PM | 15115.9 | 15113.9 | 15116.2 | 15113.9 |
12:16 PM | 15113.9 | 15112.4 | 15114.1 | 15112.4 |
12:17 PM | 15112.3 | 15111.4 | 15112.9 | 15111.2 |
12:18 PM | 15111.4 | 15112.3 | 15112.6 | 15111.4 |
12:19 PM | 15112.3 | 15107.8 | 15112.3 | 15107.8 |
12:20 PM | 15108.4 | 15110.3 | 15112 | 15108.4 |
12:21 PM | 15110.3 | 15112 | 15112 | 15109.3 |
12:22 PM | 15111.9 | 15111.9 | 15112.1 | 15110.4 |
12:23 PM | 15111.9 | 15111.3 | 15112.1 | 15109.9 |
12:24 PM | 15111.2 | 15110.1 | 15112.5 | 15109.8 |
12:25 PM | 15110.1 | 15109.9 | 15110.5 | 15107.9 |
12:26 PM | 15110 | 15109.8 | 15110.5 | 15108.7 |
12:27 PM | 15109.8 | 15108.3 | 15110.9 | 15108.1 |
12:28 PM | 15108.3 | 15110.9 | 15111.5 | 15108.3 |
12:29 PM | 15110.9 | 15110.4 | 15110.9 | 15109.7 |
12:30 PM | 15110.4 | 15109.6 | 15110.5 | 15108.4 |
12:31 PM | 15109.4 | 15107.6 | 15109.5 | 15107 |
12:32 PM | 15107.6 | 15106 | 15107.8 | 15105.2 |
12:33 PM | 15105.9 | 15103.1 | 15106 | 15103.1 |
12:34 PM | 15103.1 | 15098.1 | 15103.6 | 15097.6 |
12:35 PM | 15098.1 | 15102.5 | 15102.6 | 15098.1 |
12:36 PM | 15102.5 | 15100.6 | 15104.1 | 15100.5 |
12:37 PM | 15100.5 | 15098 | 15100.5 | 15097.9 |
12:38 PM | 15098 | 15096.4 | 15098.3 | 15096.4 |
12:39 PM | 15096.4 | 15094.8 | 15096.6 | 15094.6 |
12:40 PM | 15095 | 15090.7 | 15095 | 15090.5 |
12:41 PM | 15090.7 | 15087.3 | 15090.8 | 15087.2 |
12:42 PM | 15087.2 | 15089.2 | 15089.4 | 15086.8 |
12:43 PM | 15089.2 | 15088.7 | 15089.5 | 15087.5 |
12:44 PM | 15088.7 | 15087.5 | 15089.2 | 15087.5 |
12:45 PM | 15087.3 | 15089.1 | 15089.8 | 15086.7 |
12:46 PM | 15089.2 | 15090.5 | 15090.5 | 15088.6 |
12:47 PM | 15090.5 | 15083.2 | 15090.7 | 15083.2 |
12:48 PM | 15083.2 | 15079.7 | 15083.2 | 15079.5 |
12:49 PM | 15079.7 | 15079.7 | 15083 | 15079.7 |
12:50 PM | 15079.6 | 15079.5 | 15079.6 | 15077 |
12:51 PM | 15079.5 | 15076.6 | 15080.9 | 15076.6 |
12:52 PM | 15076.6 | 15072.9 | 15077.2 | 15072.9 |
12:53 PM | 15072.9 | 15070.6 | 15073.3 | 15069.9 |
12:54 PM | 15070.6 | 15069.5 | 15070.6 | 15068.7 |
12:55 PM | 15070.1 | 15070.6 | 15072.3 | 15070.1 |
12:56 PM | 15070.6 | 15074 | 15074 | 15070 |
12:57 PM | 15074 | 15070.6 | 15075.1 | 15070.5 |
12:58 PM | 15070.9 | 15069.7 | 15070.9 | 15068.8 |
12:59 PM | 15069.9 | 15073.1 | 15073.1 | 15069.9 |
1:00 PM | 15073.2 | 15073.2 | 15073.2 | 15073.2 |
1:01 PM | 15073.2 | 15073.2 | 15073.2 | 15073.2 |
1:02 PM | 15073.2 | 15075 | 15077.7 | 15073.2 |
1:03 PM | 15075.6 | 15081.3 | 15081.8 | 15075.6 |
1:04 PM | 15081.5 | 15081.1 | 15082.4 | 15079.5 |
1:05 PM | 15081.1 | 15079.2 | 15082.7 | 15079.2 |
1:06 PM | 15079.1 | 15079.3 | 15079.3 | 15077.1 |
1:07 PM | 15079.4 | 15073.5 | 15079.4 | 15073.5 |
1:08 PM | 15073.5 | 15075.7 | 15078.4 | 15073.3 |
1:09 PM | 15075.8 | 15072.7 | 15075.8 | 15072.7 |
1:10 PM | 15072.3 | 15074.8 | 15074.8 | 15072.3 |
1:11 PM | 15074.8 | 15079 | 15079 | 15074.6 |
1:12 PM | 15078.6 | 15080.1 | 15080.6 | 15078.3 |
1:13 PM | 15080.1 | 15076.1 | 15080.1 | 15075.7 |
1:14 PM | 15075.8 | 15071.2 | 15076 | 15071 |
1:15 PM | 15071.2 | 15073.9 | 15074.2 | 15070.9 |
1:16 PM | 15073.9 | 15075.6 | 15075.9 | 15073 |
1:17 PM | 15075.6 | 15074.4 | 15075.6 | 15073.3 |
1:18 PM | 15074.4 | 15074.1 | 15075.3 | 15073 |
1:19 PM | 15074.8 | 15075.9 | 15076.8 | 15074.3 |
1:20 PM | 15075.9 | 15076.3 | 15077.1 | 15075.7 |
1:21 PM | 15076.3 | 15078.2 | 15078.2 | 15076 |
1:22 PM | 15078.2 | 15077.6 | 15079.3 | 15077.6 |
1:23 PM | 15077.6 | 15080.8 | 15080.9 | 15077.4 |
1:24 PM | 15080.8 | 15078.9 | 15081.4 | 15078.2 |
1:25 PM | 15078.7 | 15080.1 | 15080.1 | 15076.9 |
1:26 PM | 15080.1 | 15081.4 | 15082.6 | 15080.1 |
1:27 PM | 15081.5 | 15083.9 | 15084.5 | 15081.3 |
1:28 PM | 15084 | 15083.2 | 15084 | 15081.8 |
1:29 PM | 15083.3 | 15079.5 | 15083.3 | 15079.4 |
1:30 PM | 15079.5 | 15081.5 | 15081.5 | 15078.9 |
1:31 PM | 15081.5 | 15084.8 | 15084.8 | 15081.4 |
1:32 PM | 15084.9 | 15086.2 | 15086.3 | 15084.9 |
1:33 PM | 15086.2 | 15087.5 | 15088.7 | 15086.2 |
1:34 PM | 15087.5 | 15087.4 | 15090.2 | 15087.3 |
1:35 PM | 15087.3 | 15088.6 | 15088.7 | 15087.1 |
1:36 PM | 15088.7 | 15088 | 15089 | 15087.5 |
1:37 PM | 15088.2 | 15087.5 | 15089.5 | 15087.4 |
1:38 PM | 15087.5 | 15083.8 | 15087.7 | 15083.8 |
1:39 PM | 15083.4 | 15082.3 | 15083.6 | 15081.7 |
1:40 PM | 15082.4 | 15084.9 | 15084.9 | 15082.3 |
1:41 PM | 15084.9 | 15088 | 15089 | 15084.9 |
1:42 PM | 15087.8 | 15091.8 | 15092.3 | 15087.8 |
1:43 PM | 15091.9 | 15092.9 | 15093 | 15091.4 |
1:44 PM | 15092.9 | 15092.9 | 15092.9 | 15091.6 |
1:45 PM | 15092.9 | 15093.1 | 15094 | 15092 |
1:46 PM | 15093.1 | 15088.4 | 15093.1 | 15088.3 |
1:47 PM | 15088.4 | 15092.6 | 15092.6 | 15087.2 |
1:48 PM | 15093.2 | 15091.2 | 15093.3 | 15090.7 |
1:49 PM | 15091 | 15092.3 | 15093.1 | 15090.5 |
1:50 PM | 15092.3 | 15095.7 | 15095.7 | 15092.3 |
1:51 PM | 15095.7 | 15095.3 | 15095.8 | 15094.9 |
1:52 PM | 15095 | 15094.2 | 15095.1 | 15093.9 |
1:53 PM | 15094.4 | 15105.7 | 15105.7 | 15094.4 |
1:54 PM | 15105.6 | 15101.3 | 15105.6 | 15100.2 |
1:55 PM | 15101.2 | 15100.1 | 15101.8 | 15100.1 |
1:56 PM | 15100.1 | 15100 | 15100.9 | 15099.2 |
1:57 PM | 15100 | 15101.4 | 15101.4 | 15100 |
1:58 PM | 15101.4 | 15100 | 15101.8 | 15099.7 |
1:59 PM | 15100 | 15100.2 | 15101.6 | 15100 |
2:00 PM | 15100.8 | 15103 | 15103 | 15100.2 |
2:01 PM | 15103 | 15104.7 | 15105.2 | 15102.7 |
2:02 PM | 15104.7 | 15103.8 | 15105.8 | 15103.8 |
2:03 PM | 15103.7 | 15102.2 | 15104.1 | 15101.9 |
2:04 PM | 15102.2 | 15100.9 | 15102.2 | 15100.8 |
2:05 PM | 15100.6 | 15094.1 | 15100.6 | 15094 |
2:06 PM | 15093.9 | 15094.9 | 15095 | 15093.7 |
2:07 PM | 15094.9 | 15091.7 | 15094.9 | 15091.2 |
2:08 PM | 15091.7 | 15090 | 15091.8 | 15089.9 |
2:09 PM | 15090 | 15091.3 | 15091.9 | 15089.4 |
2:10 PM | 15091.3 | 15089.7 | 15092.2 | 15089.7 |
2:11 PM | 15089.7 | 15089.9 | 15091.2 | 15089.7 |
2:12 PM | 15089.9 | 15090.1 | 15091.7 | 15089.6 |
2:13 PM | 15090.5 | 15088.7 | 15090.7 | 15088.6 |
2:14 PM | 15088.9 | 15088.9 | 15089.8 | 15088.5 |
2:15 PM | 15088.9 | 15089 | 15091 | 15088.4 |
2:16 PM | 15089 | 15087.5 | 15089.3 | 15087.4 |
2:17 PM | 15087.6 | 15088.5 | 15088.7 | 15086.8 |
2:18 PM | 15088.3 | 15094.3 | 15094.3 | 15088.3 |
2:19 PM | 15095.3 | 15096.5 | 15096.8 | 15095.1 |
2:20 PM | 15096.5 | 15093.6 | 15096.5 | 15091.7 |
2:21 PM | 15093.5 | 15095.4 | 15095.4 | 15092.8 |
2:22 PM | 15095.6 | 15097.2 | 15097.3 | 15095.2 |
2:23 PM | 15096.8 | 15097.1 | 15097.1 | 15095 |
2:24 PM | 15097.1 | 15095.8 | 15097.1 | 15094.8 |
2:25 PM | 15095.9 | 15098.8 | 15100.2 | 15095.3 |
2:26 PM | 15098.9 | 15101.5 | 15101.5 | 15098.3 |
2:27 PM | 15101.5 | 15102 | 15102.3 | 15101 |
2:28 PM | 15102 | 15103.6 | 15103.6 | 15101.9 |
2:29 PM | 15103.6 | 15101 | 15105.2 | 15101 |
2:30 PM | 15101.1 | 15089.6 | 15101.1 | 15083.9 |
2:31 PM | 15090.1 | 15098.1 | 15098.1 | 15089.2 |
2:32 PM | 15098.4 | 15091.1 | 15098.7 | 15091.1 |
2:33 PM | 15091.1 | 15091.3 | 15092.2 | 15089.3 |
2:34 PM | 15091.3 | 15100.7 | 15100.8 | 15091.3 |
2:35 PM | 15100.9 | 15100.5 | 15103.7 | 15099.9 |
2:36 PM | 15100.7 | 15109.4 | 15109.4 | 15099 |
2:37 PM | 15110.1 | 15116.6 | 15117 | 15108.7 |
2:38 PM | 15116.6 | 15119.5 | 15120.2 | 15116.6 |
2:39 PM | 15119.8 | 15122.7 | 15124 | 15119.3 |
2:40 PM | 15122.5 | 15120.5 | 15122.5 | 15118 |
2:41 PM | 15120.6 | 15113 | 15121.3 | 15113 |
2:42 PM | 15112.7 | 15111.8 | 15112.7 | 15110.5 |
2:43 PM | 15111.8 | 15110.9 | 15113.7 | 15110.5 |
2:44 PM | 15110.9 | 15113.1 | 15113.1 | 15110.5 |
2:45 PM | 15113.1 | 15109.9 | 15113.5 | 15108.9 |
2:46 PM | 15109.9 | 15107.5 | 15109.9 | 15106.1 |
2:47 PM | 15107 | 15098.4 | 15107.1 | 15098.2 |
2:48 PM | 15098.5 | 15099.1 | 15100.5 | 15096 |
2:49 PM | 15099.2 | 15101.8 | 15102.7 | 15099.2 |
2:50 PM | 15101.8 | 15103.2 | 15103.2 | 15100.4 |
2:51 PM | 15103.6 | 15104.1 | 15104.3 | 15102.8 |
2:52 PM | 15104.1 | 15101.8 | 15104.1 | 15101.7 |
2:53 PM | 15102 | 15106 | 15106.7 | 15102 |
2:54 PM | 15105.9 | 15106.7 | 15107.2 | 15104.5 |
2:55 PM | 15106.7 | 15109.6 | 15110.3 | 15106.6 |
2:56 PM | 15109.4 | 15106.1 | 15109.4 | 15106.1 |
2:57 PM | 15106.1 | 15108.4 | 15109.2 | 15105.8 |
2:58 PM | 15108.4 | 15111.6 | 15112.1 | 15108.2 |
2:59 PM | 15112.1 | 15108 | 15112.6 | 15107.9 |
3:00 PM | 15107.7 | 15109.1 | 15109.6 | 15106.8 |
3:01 PM | 15109.1 | 15112.5 | 15114.8 | 15108.8 |
3:02 PM | 15112.5 | 15113 | 15113.9 | 15112.3 |
3:03 PM | 15113 | 15117.5 | 15118.7 | 15113 |
3:04 PM | 15117.5 | 15123.7 | 15123.7 | 15117.3 |
3:05 PM | 15123.7 | 15125.8 | 15128.4 | 15123.7 |
3:06 PM | 15125.7 | 15125.7 | 15128.1 | 15125.1 |
3:07 PM | 15125.9 | 15122.4 | 15125.9 | 15121.8 |
3:08 PM | 15122.1 | 15119.4 | 15122.4 | 15119.4 |
3:09 PM | 15119.4 | 15112 | 15119.4 | 15111.5 |
3:10 PM | 15112 | 15109 | 15112 | 15109 |
3:11 PM | 15108.4 | 15110.5 | 15110.5 | 15108.3 |
3:12 PM | 15110.5 | 15106.6 | 15110.8 | 15106.6 |
3:13 PM | 15106.4 | 15104.7 | 15106.4 | 15104 |
3:14 PM | 15104.1 | 15104.9 | 15104.9 | 15102.1 |
3:15 PM | 15105 | 15110.6 | 15110.6 | 15104.7 |
3:16 PM | 15110.6 | 15113.3 | 15114.7 | 15110.6 |
3:17 PM | 15113.3 | 15114.2 | 15114.5 | 15112.1 |
3:18 PM | 15114.2 | 15114.5 | 15115.1 | 15113.2 |
3:19 PM | 15114.5 | 15118.2 | 15118.3 | 15113.9 |
3:20 PM | 15118 | 15122.6 | 15123.1 | 15118 |
3:21 PM | 15123 | 15126.1 | 15126.2 | 15123 |
3:22 PM | 15126.2 | 15128 | 15128.3 | 15126.2 |
3:23 PM | 15128 | 15125 | 15128.2 | 15125 |
3:24 PM | 15124.8 | 15121.8 | 15125.1 | 15120.8 |
3:25 PM | 15121.7 | 15119.6 | 15123.5 | 15119.2 |
3:26 PM | 15119.7 | 15118.3 | 15120 | 15117.4 |
3:27 PM | 15118.7 | 15122.7 | 15123.4 | 15118.3 |
3:28 PM | 15122.6 | 15123.4 | 15124.4 | 15121.8 |
3:29 PM | 15123.8 | 15126.2 | 15127 | 15123.8 |
3:30 PM | 15125.6 | 15124.8 | 15127.9 | 15121.9 |
3:31 PM | 15124.8 | 15130.5 | 15133.3 | 15124.8 |
3:32 PM | 15130.6 | 15130.3 | 15131.5 | 15129.1 |
3:33 PM | 15130.1 | 15128.7 | 15130.9 | 15128.5 |
3:34 PM | 15128.8 | 15120.6 | 15128.8 | 15120.3 |
3:35 PM | 15120.8 | 15127.7 | 15127.7 | 15120.8 |
3:36 PM | 15127.7 | 15122.5 | 15128.5 | 15122.4 |
3:37 PM | 15122.5 | 15117.8 | 15123 | 15116.9 |
3:38 PM | 15117.8 | 15120.6 | 15120.8 | 15117 |
3:39 PM | 15120.1 | 15113.5 | 15120.1 | 15113 |
3:40 PM | 15114.4 | 15116.8 | 15120.2 | 15114.2 |
3:41 PM | 15117 | 15114.2 | 15120.2 | 15113.7 |
3:42 PM | 15114 | 15121.5 | 15121.5 | 15114 |
3:43 PM | 15121.8 | 15113.3 | 15121.8 | 15113.3 |
3:44 PM | 15113.4 | 15107.2 | 15113.5 | 15106.8 |
3:45 PM | 15107.3 | 15112.3 | 15114 | 15106.6 |
3:46 PM | 15112.1 | 15108.4 | 15113.6 | 15107.8 |
3:47 PM | 15108.8 | 15107.2 | 15111.3 | 15106.5 |
3:48 PM | 15106.4 | 15105.6 | 15108.1 | 15104.4 |
3:49 PM | 15105.7 | 15096.1 | 15106.4 | 15096.1 |
3:50 PM | 15096 | 15084.9 | 15096 | 15084.9 |
3:51 PM | 15084.8 | 15087.2 | 15088.2 | 15083.1 |
3:52 PM | 15086.6 | 15091.6 | 15091.6 | 15085.5 |
3:53 PM | 15091.9 | 15094.1 | 15096.9 | 15091.9 |
3:54 PM | 15093.5 | 15087.1 | 15093.8 | 15087.1 |
3:55 PM | 15087.1 | 15085.2 | 15087.5 | 15084.3 |
3:56 PM | 15084.4 | 15073.1 | 15084.4 | 15071.9 |
3:57 PM | 15073 | 15074.8 | 15075.1 | 15071.6 |
3:58 PM | 15074.7 | 15082.7 | 15082.7 | 15074.7 |
3:59 PM | 15082.7 | 15089.2 | 15089.2 | 15082.7 |
4:00 PM | 15090.7 | 15090 | 15093.7 | 15083 |
4:01 PM | 15090 | 15086 | 15090.9 | 15085.9 |
4:02 PM | 15085.9 | 15091.2 | 15091.8 | 15085.5 |
4:03 PM | 15091.2 | 15099 | 15099.2 | 15090.9 |
4:04 PM | 15099 | 15099.2 | 15101.7 | 15097.6 |
4:05 PM | 15099.2 | 15100.6 | 15105.8 | 15099.2 |
4:06 PM | 15100.1 | 15094.3 | 15100.1 | 15093.5 |
4:07 PM | 15094.3 | 15091.7 | 15095.3 | 15091.6 |
4:08 PM | 15091.2 | 15094.4 | 15094.7 | 15091.1 |
4:09 PM | 15094.1 | 15090.4 | 15094.1 | 15089.8 |
4:10 PM | 15090.3 | 15088.7 | 15092.9 | 15088.7 |
4:11 PM | 15088.7 | 15098.3 | 15098.5 | 15088.3 |
4:12 PM | 15098.4 | 15104.5 | 15104.5 | 15098 |
4:13 PM | 15104.5 | 15112.4 | 15112.5 | 15104.5 |
4:14 PM | 15112.4 | 15110.8 | 15115 | 15109.7 |
4:15 PM | 15110.6 | 15114.4 | 15115 | 15109.9 |
4:16 PM | 15114.6 | 15120.3 | 15120.3 | 15114.6 |
4:17 PM | 15120.3 | 15117.8 | 15122.2 | 15117.4 |
4:18 PM | 15117.8 | 15120.3 | 15121 | 15117.8 |
4:19 PM | 15120.8 | 15124.3 | 15124.6 | 15120.4 |
4:20 PM | 15124.4 | 15125.1 | 15127 | 15124.2 |
4:21 PM | 15125 | 15127.2 | 15127.2 | 15120.9 |
4:22 PM | 15127.2 | 15126.3 | 15128.5 | 15125.5 |
4:23 PM | 15126.4 | 15129 | 15132.5 | 15126.4 |
4:24 PM | 15129 | 15132 | 15133 | 15127.9 |
4:25 PM | 15132 | 15133.5 | 15133.5 | 15131.2 |
4:26 PM | 15133.6 | 15138.1 | 15139 | 15133.6 |
4:27 PM | 15137.4 | 15139 | 15139.4 | 15137.4 |
4:28 PM | 15139 | 15138.3 | 15140.5 | 15137.9 |
4:29 PM | 15138.3 | 15142 | 15142 | 15136.6 |
4:30 PM | 15141.8 | 15134.9 | 15142.4 | 15134.8 |
4:31 PM | 15135.8 | 15140.2 | 15140.9 | 15134.6 |
4:32 PM | 15140.3 | 15143.8 | 15144.1 | 15140 |
4:33 PM | 15143.9 | 15146.4 | 15146.8 | 15143.1 |
4:34 PM | 15146.3 | 15150 | 15150 | 15146.1 |
4:35 PM | 15150 | 15143 | 15151.3 | 15143 |
4:36 PM | 15143.1 | 15143.1 | 15144.7 | 15143 |
4:37 PM | 15143.2 | 15137.6 | 15143.3 | 15137.6 |
4:38 PM | 15137.6 | 15133.3 | 15138.1 | 15133 |
4:39 PM | 15133.9 | 15128.3 | 15135.5 | 15128.3 |
4:40 PM | 15128.3 | 15133.2 | 15133.3 | 15125.6 |
4:41 PM | 15133.3 | 15130.2 | 15133.7 | 15130.1 |
4:42 PM | 15130.2 | 15131.4 | 15131.5 | 15128.3 |
4:43 PM | 15131.4 | 15133.7 | 15133.7 | 15129.8 |
4:44 PM | 15134 | 15134.3 | 15135.5 | 15132.5 |
4:45 PM | 15134.2 | 15134.6 | 15138 | 15132.1 |
4:46 PM | 15134.6 | 15134 | 15135.3 | 15133.6 |
4:47 PM | 15134 | 15134.6 | 15134.9 | 15132.1 |
4:48 PM | 15134.6 | 15137.6 | 15139 | 15134.6 |
4:49 PM | 15137.5 | 15140.9 | 15140.9 | 15137.5 |
4:50 PM | 15141 | 15137.6 | 15141.2 | 15137.2 |
4:51 PM | 15137.6 | 15143.2 | 15143.2 | 15137.3 |
4:52 PM | 15142.7 | 15142.1 | 15143.8 | 15141.1 |
4:53 PM | 15142.4 | 15136.9 | 15143.2 | 15136.9 |
4:54 PM | 15137 | 15125 | 15137.2 | 15124.9 |
4:55 PM | 15125.2 | 15122.4 | 15125.2 | 15122.1 |
4:56 PM | 15122.4 | 15117.5 | 15122.4 | 15117.5 |
4:57 PM | 15117.3 | 15114 | 15118 | 15114 |
4:58 PM | 15114 | 15111.7 | 15114 | 15111 |
4:59 PM | 15112.1 | 15115.6 | 15115.8 | 15112.1 |
5:00 PM | 15115.4 | 15113.5 | 15115.4 | 15110.8 |
5:01 PM | 15113.4 | 15118.5 | 15118.5 | 15113.4 |
5:02 PM | 15118.6 | 15119.4 | 15121.4 | 15118.6 |
5:03 PM | 15119.3 | 15124.9 | 15125.9 | 15119.3 |
5:04 PM | 15124.6 | 15123.2 | 15126.3 | 15123.1 |
5:05 PM | 15123.1 | 15125.3 | 15127.8 | 15123 |
5:06 PM | 15125.2 | 15122.1 | 15126.2 | 15120.7 |
5:07 PM | 15122.1 | 15120.8 | 15124.1 | 15120.8 |
5:08 PM | 15120.8 | 15122.7 | 15124.1 | 15120.2 |
5:09 PM | 15122.7 | 15123.2 | 15125.8 | 15122.6 |
5:10 PM | 15123.8 | 15126.2 | 15127 | 15123.8 |
5:11 PM | 15126.2 | 15124.1 | 15126.8 | 15123.2 |
5:12 PM | 15123.5 | 15127 | 15128.1 | 15123 |
5:13 PM | 15126.7 | 15126.1 | 15128.4 | 15126.1 |
5:14 PM | 15126.1 | 15129.1 | 15129.1 | 15125.9 |
5:15 PM | 15129.2 | 15130.9 | 15131 | 15127.7 |
5:16 PM | 15131.9 | 15140.4 | 15140.6 | 15131.9 |
5:17 PM | 15140.4 | 15133.5 | 15140.4 | 15133.3 |
5:18 PM | 15133.5 | 15133.9 | 15134.9 | 15133.5 |
5:19 PM | 15133.8 | 15131.4 | 15133.8 | 15130.3 |
5:20 PM | 15131.7 | 15125.6 | 15131.8 | 15125.6 |
5:21 PM | 15125.6 | 15122.9 | 15126.1 | 15122.8 |
5:22 PM | 15122.9 | 15125 | 15125.3 | 15121.8 |
5:23 PM | 15125 | 15128.8 | 15129.2 | 15125 |
5:24 PM | 15129 | 15124.4 | 15129.5 | 15124.3 |
5:25 PM | 15124.1 | 15124 | 15126.5 | 15124 |
5:26 PM | 15124 | 15127.1 | 15127.1 | 15123.3 |
5:27 PM | 15127.1 | 15125.6 | 15128.8 | 15125.2 |
5:28 PM | 15125.6 | 15127.1 | 15128.1 | 15125.6 |
5:29 PM | 15126.9 | 15126.8 | 15130 | 15125.6 |
5:30 PM | 15126 | 15125.8 | 15126 | 15125.8 |
5:31 PM | 15125.8 | 15125.8 | 15125.8 | 15125.8 |
5:32 PM | 15125.8 | 15125.8 | 15125.8 | 15125.8 |
5:33 PM | 15125.8 | 15125.8 | 15125.8 | 15125.8 |
5:34 PM | 15125.8 | 15125.8 | 15125.8 | 15125.8 |
5:35 PM | 15125.8 | 15132.8 | 15132.8 | 15123.7 |
5:36 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:37 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:38 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:39 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:40 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:41 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:42 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:43 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:44 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:45 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:46 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:47 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:48 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:49 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:50 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:51 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:52 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:53 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:54 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
5:55 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
6:30 PM | 15132.8 | 15132.8 | 15132.8 | 15132.8 |
Date | Last | Open | Last Close | High | Low | Change From Open | Change From Close | Pct. Change From Last Close |
---|---|---|---|---|---|---|---|---|
02-01-2017 | 11598.33 | 11426.38 | 11481.06 | 11414.82 | 171.95 | 117.27 | 1.0214 | |
03-01-2017 | 11584.24 | 11631.7 | 11598.33 | 11561.23 | -47.46 | -14.09 | -0.1215 | |
04-01-2017 | 11584.31 | 11609.53 | 11584.24 | 11531.43 | -25.22 | 0.07 | 0.0006 | |
05-01-2017 | 11584.94 | 11537.73 | 11584.31 | 11537.4 | 47.21 | 0.63 | 0.0054 | |
06-01-2017 | 11599.01 | 11560.52 | 11584.94 | 11547.05 | 38.49 | 14.07 | 0.1215 | |
09-01-2017 | 11563.99 | 11606.89 | 11599.01 | 11522.35 | -42.9 | -35.02 | -0.3019 | |
10-01-2017 | 11583.3 | 11583.24 | 11563.99 | 11544.99 | 0.06 | 19.31 | 0.167 | |
11-01-2017 | 11646.17 | 11587.53 | 11583.3 | 11524.99 | 58.64 | 62.87 | 0.5428 | |
12-01-2017 | 11521.04 | 11599.24 | 11646.17 | 11491.87 | -78.2 | -125.13 | -1.0744 | |
13-01-2017 | 11629.18 | 11576.78 | 11521.04 | 11554.45 | 52.4 | 108.14 | 0.9386 | |
16-01-2017 | 11554.71 | 11537.45 | 11629.18 | 11535.96 | 17.26 | -74.47 | -0.6404 | |
17-01-2017 | 11540 | 11521.5 | 11554.71 | 11425.14 | 18.5 | -14.71 | -0.1273 | |
18-01-2017 | 11599.39 | 11592.12 | 11540 | 11529.76 | 7.27 | 59.39 | 0.5146 | |
19-01-2017 | 11596.89 | 11624.11 | 11599.39 | 11578.91 | -27.22 | -2.5 | -0.0216 | |
20-01-2017 | 11630.13 | 11568.9 | 11596.89 | 11547.04 | 61.23 | 33.24 | 0.2866 | |
23-01-2017 | 11545.75 | 11545.97 | 11630.13 | 11508.83 | -0.22 | -84.38 | -0.7255 | |
24-01-2017 | 11594.94 | 11554.8 | 11545.75 | 11538.05 | 40.14 | 49.19 | 0.426 | |
25-01-2017 | 11806.05 | 11677.63 | 11594.94 | 11669.3 | 128.42 | 211.11 | 1.8207 | |
26-01-2017 | 11848.63 | 11867.91 | 11806.05 | 11819.76 | -19.28 | 42.58 | 0.3607 | |
27-01-2017 | 11814.27 | 11841.72 | 11848.63 | 11798.26 | -27.45 | -34.36 | -0.29 | |
30-01-2017 | 11681.89 | 11786.31 | 11814.27 | 11659.35 | -104.42 | -132.38 | -1.1205 | |
31-01-2017 | 11535.31 | 11692.53 | 11681.89 | 11535.31 | -157.22 | -146.58 | -1.2548 | |
01-02-2017 | 11659.5 | 11646.42 | 11535.31 | 11622.6 | 13.08 | 124.19 | 1.0766 | |
02-02-2017 | 11627.95 | 11628.28 | 11659.5 | 11603.65 | -0.33 | -31.55 | -0.2706 | |
03-02-2017 | 11651.49 | 11636.23 | 11627.95 | 11627.98 | 15.26 | 23.54 | 0.2024 | |
06-02-2017 | 11509.84 | 11628.03 | 11651.49 | 11509.58 | -118.19 | -141.65 | -1.2157 | |
07-02-2017 | 11549.44 | 11498.49 | 11509.84 | 11483.83 | 50.95 | 39.6 | 0.3441 | |
08-02-2017 | 11543.38 | 11546.93 | 11549.44 | 11479.78 | -3.55 | -6.06 | -0.0525 | |
09-02-2017 | 11642.86 | 11584.4 | 11543.38 | 11548.18 | 58.46 | 99.48 | 0.8618 | |
10-02-2017 | 11666.97 | 11698.7 | 11642.86 | 11645.13 | -31.73 | 24.11 | 0.2071 | |
13-02-2017 | 11774.43 | 11697.99 | 11666.97 | 11684.91 | 76.44 | 107.46 | 0.9211 | |
14-02-2017 | 11771.81 | 11766.99 | 11774.43 | 11752.68 | 4.82 | -2.62 | -0.0223 | |
15-02-2017 | 11793.93 | 11834.48 | 11771.81 | 11725.38 | -40.55 | 22.12 | 0.1879 | |
16-02-2017 | 11757.24 | 11778.99 | 11793.93 | 11728.38 | -21.75 | -36.69 | -0.3111 | |
17-02-2017 | 11757.02 | 11759.57 | 11757.24 | 11693.7 | -2.55 | -0.22 | -0.0019 | |
20-02-2017 | 11827.62 | 11831.71 | 11757.02 | 11804.72 | -4.09 | 70.6 | 0.6005 | |
21-02-2017 | 11967.49 | 11817.97 | 11827.62 | 11798.48 | 149.52 | 139.87 | 1.1826 | |
22-02-2017 | 11998.59 | 11989.71 | 11967.49 | 11966.02 | 8.88 | 31.1 | 0.2599 | |
23-02-2017 | 11947.83 | 11994.06 | 11998.59 | 11925.88 | -46.23 | -50.76 | -0.423 | |
24-02-2017 | 11804.03 | 11920.9 | 11947.83 | 11722.35 | -116.87 | -143.8 | -1.2036 | |
27-02-2017 | 11822.67 | 11858.14 | 11804.03 | 11792.51 | -35.47 | 18.64 | 0.1579 | |
28-02-2017 | 11834.41 | 11847.09 | 11822.67 | 11780.83 | -12.68 | 11.74 | 0.0993 | |
01-03-2017 | 12067.19 | 11915.03 | 11834.41 | 11913.84 | 152.16 | 232.78 | 1.967 | |
02-03-2017 | 12059.57 | 12052.8 | 12067.19 | 12041.9 | 6.77 | -7.62 | -0.0631 | |
03-03-2017 | 12027.36 | 11998.06 | 12059.57 | 11995.4 | 29.3 | -32.21 | -0.2671 | |
06-03-2017 | 11958.4 | 11956.81 | 12027.36 | 11921.57 | 1.59 | -68.96 | -0.5734 | |
07-03-2017 | 11966.14 | 11963.76 | 11958.4 | 11935.33 | 2.38 | 7.74 | 0.0647 | |
08-03-2017 | 11967.31 | 11922.86 | 11966.14 | 11922.31 | 44.45 | 1.17 | 0.0098 | |
09-03-2017 | 11978.39 | 11923.51 | 11967.31 | 11917.78 | 54.88 | 11.08 | 0.0926 | |
10-03-2017 | 11963.18 | 12018.48 | 11978.39 | 11936.81 | -55.3 | -15.21 | -0.127 | |
13-03-2017 | 11990.03 | 11954.8 | 11963.18 | 11949.03 | 35.23 | 26.85 | 0.2244 | |
14-03-2017 | 11988.79 | 11987.34 | 11990.03 | 11930.38 | 1.45 | -1.24 | -0.0103 | |
15-03-2017 | 12009.87 | 12000.44 | 11988.79 | 11977.32 | 9.43 | 21.08 | 0.1758 | |
16-03-2017 | 12083.18 | 12140.3 | 12009.87 | 12046.07 | -57.12 | 73.31 | 0.6104 | |
17-03-2017 | 12095.24 | 12039.24 | 12083.18 | 12018.27 | 56 | 12.06 | 0.0998 | |
20-03-2017 | 12052.9 | 12050.81 | 12095.24 | 12033.24 | 2.09 | -42.34 | -0.3501 | |
21-03-2017 | 11962.13 | 12083.01 | 12052.9 | 11938.42 | -120.88 | -90.77 | -0.7531 | |
22-03-2017 | 11904.12 | 11870.78 | 11962.13 | 11850.27 | 33.34 | -58.01 | -0.4849 | |
23-03-2017 | 12039.68 | 11914.2 | 11904.12 | 11896.68 | 125.48 | 135.56 | 1.1388 | |
24-03-2017 | 12064.27 | 12033.27 | 12039.68 | 12010.33 | 31 | 24.59 | 0.2042 | |
27-03-2017 | 11996.07 | 11957.65 | 12064.27 | 11916.07 | 38.42 | -68.2 | -0.5653 | |
28-03-2017 | 12149.42 | 12062.69 | 11996.07 | 12045.17 | 86.73 | 153.35 | 1.2783 | |
29-03-2017 | 12203 | 12195.86 | 12149.42 | 12180.83 | 7.14 | 53.58 | 0.441 | |
30-03-2017 | 12256.43 | 12220.64 | 12203 | 12200.34 | 35.79 | 53.43 | 0.4378 | |
31-03-2017 | 12312.87 | 12241.57 | 12256.43 | 12230.17 | 71.3 | 56.44 | 0.4605 | |
03-04-2017 | 12257.2 | 12368.82 | 12312.87 | 12256.94 | -111.62 | -55.67 | -0.4521 | |
04-04-2017 | 12282.34 | 12255.72 | 12257.2 | 12225.38 | 26.62 | 25.14 | 0.2051 | |
05-04-2017 | 12217.54 | 12280.06 | 12282.34 | 12212.17 | -62.52 | -64.8 | -0.5276 | |
06-04-2017 | 12230.89 | 12147.37 | 12217.54 | 12119.04 | 83.52 | 13.35 | 0.1093 | |
07-04-2017 | 12225.06 | 12174.51 | 12230.89 | 12144.98 | 50.55 | -5.83 | -0.0477 | |
10-04-2017 | 12200.52 | 12244.5 | 12225.06 | 12178.1 | -43.98 | -24.54 | -0.2007 | |
11-04-2017 | 12139.35 | 12149.4 | 12200.52 | 12049.93 | -10.05 | -61.17 | -0.5014 | |
12-04-2017 | 12154.7 | 12174.96 | 12139.35 | 12123.12 | -20.26 | 15.35 | 0.1264 | |
13-04-2017 | 12109 | 12137.57 | 12154.7 | 12089.94 | -28.57 | -45.7 | -0.376 | |
18-04-2017 | 12000.44 | 12135.61 | 12109 | 11996.74 | -135.17 | -108.56 | -0.8965 | |
19-04-2017 | 12016.45 | 12014.03 | 12000.44 | 12001.86 | 2.42 | 16.01 | 0.1334 | |
20-04-2017 | 12027.32 | 11968.06 | 12016.45 | 11941.57 | 59.26 | 10.87 | 0.0905 | |
21-04-2017 | 12048.57 | 12032.78 | 12027.32 | 12009.12 | 15.79 | 21.25 | 0.1767 | |
24-04-2017 | 12454.98 | 12296.56 | 12048.57 | 12289.37 | 158.42 | 406.41 | 3.3731 | |
25-04-2017 | 12467.04 | 12457.83 | 12454.98 | 12439.11 | 9.21 | 12.06 | 0.0968 | |
26-04-2017 | 12472.8 | 12466.5 | 12467.04 | 12442.37 | 6.3 | 5.76 | 0.0462 | |
27-04-2017 | 12443.79 | 12440.01 | 12472.8 | 12426.99 | 3.78 | -29.01 | -0.2326 | |
28-04-2017 | 12438.01 | 12417.89 | 12443.79 | 12414.1 | 20.12 | -5.78 | -0.0464 | |
02-05-2017 | 12507.9 | 12478.46 | 12438.01 | 12433.51 | 29.44 | 69.89 | 0.5619 | |
03-05-2017 | 12527.84 | 12502.36 | 12507.9 | 12477.87 | 25.48 | 19.94 | 0.1594 | |
04-05-2017 | 12647.78 | 12552.06 | 12527.84 | 12539.71 | 95.72 | 119.94 | 0.9574 | |
05-05-2017 | 12716.89 | 12601.46 | 12647.78 | 12591.75 | 115.43 | 69.11 | 0.5464 | |
08-05-2017 | 12694.55 | 12758.48 | 12716.89 | 12659.7 | -63.93 | -22.34 | -0.1757 | |
09-05-2017 | 12749.12 | 12732.74 | 12694.55 | 12703.96 | 16.38 | 54.57 | 0.4299 | |
10-05-2017 | 12757.46 | 12728.97 | 12749.12 | 12715.67 | 28.49 | 8.34 | 0.0654 | |
11-05-2017 | 12711.06 | 12767.13 | 12757.46 | 12662.49 | -56.07 | -46.4 | -0.3637 | |
12-05-2017 | 12770.41 | 12728.84 | 12711.06 | 12714.38 | 41.57 | 59.35 | 0.4669 | |
15-05-2017 | 12807.04 | 12824.05 | 12770.41 | 12729.49 | -17.01 | 36.63 | 0.2868 | |
16-05-2017 | 12804.53 | 12787.69 | 12807.04 | 12776.02 | 16.84 | -2.51 | -0.0196 | |
17-05-2017 | 12631.61 | 12700.12 | 12804.53 | 12587.45 | -68.51 | -172.92 | -1.3505 | |
18-05-2017 | 12590.06 | 12608.19 | 12631.61 | 12489.95 | -18.13 | -41.55 | -0.3289 | |
19-05-2017 | 12638.69 | 12612.3 | 12590.06 | 12596.72 | 26.39 | 48.63 | 0.3863 | |
22-05-2017 | 12619.46 | 12664.97 | 12638.69 | 12571.06 | -45.51 | -19.23 | -0.1522 | |
23-05-2017 | 12659.15 | 12597.54 | 12619.46 | 12593.33 | 61.61 | 39.69 | 0.3145 | |
24-05-2017 | 12642.87 | 12631.39 | 12659.15 | 12617.76 | 11.48 | -16.28 | -0.1286 | |
25-05-2017 | 12621.72 | 12693.84 | 12642.87 | 12543.77 | -72.12 | -21.15 | -0.1673 | |
26-05-2017 | 12602.18 | 12604.4 | 12621.72 | 12529.51 | -2.22 | -19.54 | -0.1548 | |
29-05-2017 | 12628.95 | 12588.8 | 12602.18 | 12578.58 | 40.15 | 26.77 | 0.2124 | |
30-05-2017 | 12598.68 | 12583.82 | 12628.95 | 12567.22 | 14.86 | -30.27 | -0.2397 | |
31-05-2017 | 12615.06 | 12612.52 | 12598.68 | 12582.8 | 2.54 | 16.38 | 0.13 | |
01-06-2017 | 12664.92 | 12623.61 | 12615.06 | 12621.53 | 41.31 | 49.86 | 0.3952 | |
02-06-2017 | 12822.94 | 12735 | 12664.92 | 12734.78 | 87.94 | 158.02 | 1.2477 | |
06-06-2017 | 12690.12 | 12768.46 | 12822.94 | 12679.58 | -78.34 | -132.82 | -1.0358 | |
07-06-2017 | 12672.49 | 12659.97 | 12690.12 | 12640.52 | 12.52 | -17.63 | -0.1389 | |
08-06-2017 | 12713.58 | 12688.54 | 12672.49 | 12684.71 | 25.04 | 41.09 | 0.3242 | |
09-06-2017 | 12815.72 | 12711.53 | 12713.58 | 12711.53 | 104.19 | 102.14 | 0.8034 | |
12-06-2017 | 12690.44 | 12760.39 | 12815.72 | 12666.39 | -69.95 | -125.28 | -0.9775 | |
13-06-2017 | 12764.98 | 12739.5 | 12690.44 | 12727.83 | 25.48 | 74.54 | 0.5874 | |
14-06-2017 | 12805.95 | 12798.26 | 12764.98 | 12788.7 | 7.69 | 40.97 | 0.321 | |
15-06-2017 | 12691.81 | 12801.91 | 12805.95 | 12620.9 | -110.1 | -114.14 | -0.8913 | |
16-06-2017 | 12752.73 | 12746.05 | 12691.81 | 12707.59 | 6.68 | 60.92 | 0.48 | |
19-06-2017 | 12888.95 | 12849.99 | 12752.73 | 12833.01 | 38.96 | 136.22 | 1.0682 | |
20-06-2017 | 12814.79 | 12938.04 | 12888.95 | 12814.76 | -123.25 | -74.16 | -0.5754 | |
21-06-2017 | 12774.26 | 12792.32 | 12814.79 | 12708.99 | -18.06 | -40.53 | -0.3163 | |
22-06-2017 | 12794 | 12758.66 | 12774.26 | 12717.29 | 35.34 | 19.74 | 0.1545 | |
23-06-2017 | 12733.41 | 12757.97 | 12794 | 12677.4 | -24.56 | -60.59 | -0.4736 | |
26-06-2017 | 12770.83 | 12783.89 | 12733.41 | 12752.75 | -13.06 | 37.42 | 0.2939 | |
27-06-2017 | 12671.02 | 12728.5 | 12770.83 | 12644.95 | -57.48 | -99.81 | -0.7815 | |
28-06-2017 | 12647.27 | 12586.06 | 12671.02 | 12536.86 | 61.21 | -23.75 | -0.1874 | |
29-06-2017 | 12416.19 | 12707.48 | 12647.27 | 12396.13 | -291.29 | -231.08 | -1.8271 | |
30-06-2017 | 12325.12 | 12424.5 | 12416.19 | 12319 | -99.38 | -91.07 | -0.7335 | |
03-07-2017 | 12475.31 | 12396.34 | 12325.12 | 12390.73 | 78.97 | 150.19 | 1.2186 | |
04-07-2017 | 12437.13 | 12413.6 | 12475.31 | 12411.56 | 23.53 | -38.18 | -0.306 | |
05-07-2017 | 12453.68 | 12432.41 | 12437.13 | 12406.69 | 21.27 | 16.55 | 0.1331 | |
06-07-2017 | 12381.25 | 12474.51 | 12453.68 | 12316.43 | -93.26 | -72.43 | -0.5816 | |
07-07-2017 | 12388.68 | 12376.19 | 12381.25 | 12339.91 | 12.49 | 7.43 | 0.06 | |
10-07-2017 | 12445.92 | 12464.96 | 12388.68 | 12406.2 | -19.04 | 57.24 | 0.462 | |
11-07-2017 | 12437.02 | 12479.67 | 12445.92 | 12417.85 | -42.65 | -8.9 | -0.0715 | |
12-07-2017 | 12626.58 | 12469.85 | 12437.02 | 12468.16 | 156.73 | 189.56 | 1.5242 | |
13-07-2017 | 12641.33 | 12614.13 | 12626.58 | 12613.52 | 27.2 | 14.75 | 0.1168 | |
14-07-2017 | 12631.72 | 12642.65 | 12641.33 | 12577.33 | -10.93 | -9.61 | -0.076 | |
17-07-2017 | 12587.16 | 12652.37 | 12631.72 | 12542.96 | -65.21 | -44.56 | -0.3528 | |
18-07-2017 | 12430.39 | 12540.93 | 12587.16 | 12384.61 | -110.54 | -156.77 | -1.2455 | |
19-07-2017 | 12452.05 | 12468.06 | 12430.39 | 12418.67 | -16.01 | 21.66 | 0.1743 | |
20-07-2017 | 12447.25 | 12514.84 | 12452.05 | 12392.19 | -67.59 | -4.8 | -0.0385 | |
21-07-2017 | 12240.06 | 12424.8 | 12447.25 | 12190.89 | -184.74 | -207.19 | -1.6645 | |
24-07-2017 | 12208.95 | 12228.63 | 12240.06 | 12142.01 | -19.68 | -31.11 | -0.2542 | |
25-07-2017 | 12264.31 | 12228.32 | 12208.95 | 12211.14 | 35.99 | 55.36 | 0.4534 | |
26-07-2017 | 12305.11 | 12260.3 | 12264.31 | 12255.74 | 44.81 | 40.8 | 0.3327 | |
27-07-2017 | 12212.04 | 12230.09 | 12305.11 | 12176.02 | -18.05 | -93.07 | -0.7564 | |
28-07-2017 | 12162.7 | 12151.38 | 12212.04 | 12098.57 | 11.32 | -49.34 | -0.404 | |
31-07-2017 | 12118.25 | 12141.53 | 12162.7 | 12097.36 | -23.28 | -44.45 | -0.3655 | |
01-08-2017 | 12251.29 | 12147.89 | 12118.25 | 12092.06 | 103.4 | 133.04 | 1.0978 | |
02-08-2017 | 12181.48 | 12269.9 | 12251.29 | 12153.54 | -88.42 | -69.81 | -0.5698 | |
03-08-2017 | 12154.72 | 12130.76 | 12181.48 | 12099.13 | 23.96 | -26.76 | -0.2197 | |
04-08-2017 | 12297.72 | 12138.09 | 12154.72 | 12123.66 | 159.63 | 143 | 1.1765 | |
07-08-2017 | 12257.17 | 12305.74 | 12297.72 | 12225.77 | -48.57 | -40.55 | -0.3297 | |
08-08-2017 | 12292.05 | 12239.78 | 12257.17 | 12184.59 | 52.27 | 34.88 | 0.2846 | |
09-08-2017 | 12154 | 12191.37 | 12292.05 | 12100.12 | -37.37 | -138.05 | -1.1231 | |
10-08-2017 | 12014.3 | 12158.69 | 12154 | 11993.73 | -144.39 | -139.7 | -1.1494 | |
11-08-2017 | 12014.06 | 11961.6 | 12014.3 | 11934.92 | 52.46 | -0.24 | -0.002 | |
14-08-2017 | 12165.12 | 12100.17 | 12014.06 | 12097 | 64.95 | 151.06 | 1.2574 | |
15-08-2017 | 12177.04 | 12208.3 | 12165.12 | 12156.87 | -31.26 | 11.92 | 0.098 | |
16-08-2017 | 12263.86 | 12250.02 | 12177.04 | 12240.83 | 13.84 | 86.82 | 0.713 | |
17-08-2017 | 12203.46 | 12236.6 | 12263.86 | 12184.27 | -33.14 | -60.4 | -0.4925 | |
18-08-2017 | 12165.19 | 12103.51 | 12203.46 | 12080.74 | 61.68 | -38.27 | -0.3136 | |
21-08-2017 | 12065.99 | 12105.72 | 12165.19 | 12021.7 | -39.73 | -99.2 | -0.8154 | |
22-08-2017 | 12229.34 | 12151.76 | 12065.99 | 12124.15 | 77.58 | 163.35 | 1.3538 | |
23-08-2017 | 12174.3 | 12227.23 | 12229.34 | 12155.74 | -52.93 | -55.04 | -0.4501 | |
24-08-2017 | 12180.83 | 12196.18 | 12174.3 | 12169.54 | -15.35 | 6.53 | 0.0536 | |
25-08-2017 | 12167.94 | 12194.73 | 12180.83 | 12132.5 | -26.79 | -12.89 | -0.1058 | |
28-08-2017 | 12123.47 | 12105.49 | 12167.94 | 12064.36 | 17.98 | -44.47 | -0.3655 | |
29-08-2017 | 11945.88 | 12031.12 | 12123.47 | 11868.84 | -85.24 | -177.59 | -1.4648 | |
30-08-2017 | 12002.47 | 12026.45 | 11945.88 | 11989.61 | -23.98 | 56.59 | 0.4737 | |
31-08-2017 | 12055.84 | 12098.57 | 12002.47 | 12034.18 | -42.73 | 53.37 | 0.4447 | |
01-09-2017 | 12142.64 | 12101.15 | 12055.84 | 12085.31 | 41.49 | 86.8 | 0.72 | |
04-09-2017 | 12102.21 | 12051.8 | 12142.64 | 12050.53 | 50.41 | -40.43 | -0.333 | |
05-09-2017 | 12123.71 | 12125.42 | 12102.21 | 12100.26 | -1.71 | 21.5 | 0.1777 | |
06-09-2017 | 12214.54 | 12071.9 | 12123.71 | 12066.84 | 142.64 | 90.83 | 0.7492 | |
07-09-2017 | 12296.63 | 12284.14 | 12214.54 | 12265.51 | 12.49 | 82.09 | 0.6721 | |
08-09-2017 | 12303.98 | 12261.81 | 12296.63 | 12245.33 | 42.17 | 7.35 | 0.0598 | |
11-09-2017 | 12475.24 | 12381.52 | 12303.98 | 12381.33 | 93.72 | 171.26 | 1.3919 | |
12-09-2017 | 12524.77 | 12527.44 | 12475.24 | 12512.59 | -2.67 | 49.53 | 0.397 | |
13-09-2017 | 12553.57 | 12489.25 | 12524.77 | 12489.25 | 64.32 | 28.8 | 0.2299 | |
14-09-2017 | 12540.45 | 12524.12 | 12553.57 | 12499.55 | 16.33 | -13.12 | -0.1045 | |
15-09-2017 | 12518.81 | 12525.36 | 12540.45 | 12506.94 | -6.55 | -21.64 | -0.1726 | |
18-09-2017 | 12559.39 | 12593.55 | 12518.81 | 12537.07 | -34.16 | 40.58 | 0.3242 | |
19-09-2017 | 12561.79 | 12556.46 | 12559.39 | 12527.9 | 5.33 | 2.4 | 0.0191 | |
20-09-2017 | 12569.17 | 12550.92 | 12561.79 | 12518.22 | 18.25 | 7.38 | 0.0587 | |
21-09-2017 | 12600.03 | 12601.95 | 12569.17 | 12582.04 | -1.92 | 30.86 | 0.2455 | |
22-09-2017 | 12592.35 | 12569.66 | 12600.03 | 12568.8 | 22.69 | -7.68 | -0.061 | |
25-09-2017 | 12594.81 | 12573.35 | 12592.35 | 12564.84 | 21.46 | 2.46 | 0.0195 | |
26-09-2017 | 12605.2 | 12557.44 | 12594.81 | 12551.87 | 47.76 | 10.39 | 0.0825 | |
27-09-2017 | 12657.41 | 12630.4 | 12605.2 | 12625.55 | 27.01 | 52.21 | 0.4142 | |
28-09-2017 | 12704.65 | 12682.37 | 12657.41 | 12666.03 | 22.28 | 47.24 | 0.3732 | |
29-09-2017 | 12828.86 | 12725.87 | 12704.65 | 12722.38 | 102.99 | 124.21 | 0.9777 | |
02-10-2017 | 12902.65 | 12866.27 | 12828.86 | 12849.59 | 36.38 | 73.79 | 0.5752 | |
04-10-2017 | 12970.52 | 12955.89 | 12902.65 | 12893.75 | 14.63 | 67.87 | 0.526 | |
05-10-2017 | 12968.05 | 12950.18 | 12970.52 | 12933.56 | 17.87 | -2.47 | -0.019 | |
06-10-2017 | 12955.94 | 12979.34 | 12968.05 | 12941.15 | -23.4 | -12.11 | -0.0934 | |
09-10-2017 | 12976.4 | 12975.86 | 12955.94 | 12943.55 | 0.54 | 20.46 | 0.1579 | |
10-10-2017 | 12949.25 | 12959.72 | 12976.4 | 12909.28 | -10.47 | -27.15 | -0.2092 | |
11-10-2017 | 12970.68 | 12965.28 | 12949.25 | 12925.24 | 5.4 | 21.43 | 0.1655 | |
12-10-2017 | 12982.89 | 12977.27 | 12970.68 | 12945.07 | 5.62 | 12.21 | 0.0941 | |
13-10-2017 | 12991.87 | 12995.08 | 12982.89 | 12964.35 | -3.21 | 8.98 | 0.0692 | |
16-10-2017 | 13003.7 | 13017.18 | 12991.87 | 13000.38 | -13.48 | 11.83 | 0.0911 | |
17-10-2017 | 12995.06 | 12995.84 | 13003.7 | 12967.35 | -0.78 | -8.64 | -0.0664 | |
18-10-2017 | 13043.03 | 13012.8 | 12995.06 | 13003.92 | 30.23 | 47.97 | 0.3691 | |
19-10-2017 | 12990.1 | 13036.28 | 13043.03 | 12911.58 | -46.18 | -52.93 | -0.4058 | |
20-10-2017 | 12991.28 | 13057.78 | 12990.1 | 12956.42 | -66.5 | 1.18 | 0.0091 | |
23-10-2017 | 13003.14 | 13014.57 | 12991.28 | 12973.43 | -11.43 | 11.86 | 0.0913 | |
24-10-2017 | 13013.19 | 12998.66 | 13003.14 | 12983.38 | 14.53 | 10.05 | 0.0773 | |
25-10-2017 | 12953.41 | 12998.44 | 13013.19 | 12931.22 | -45.03 | -59.78 | -0.4594 | |
26-10-2017 | 13133.28 | 12955.43 | 12953.41 | 12940.83 | 177.85 | 179.87 | 1.3886 | |
27-10-2017 | 13217.54 | 13186.55 | 13133.28 | 13186.55 | 30.99 | 84.26 | 0.6416 | |
30-10-2017 | 13229.57 | 13227.85 | 13217.54 | 13214.6 | 1.72 | 12.03 | 0.091 | |
01-11-2017 | 13465.51 | 13342.44 | 13229.57 | 13341.3 | 123.07 | 235.94 | 1.7834 | |
02-11-2017 | 13440.93 | 13448.52 | 13465.51 | 13405.91 | -7.59 | -24.58 | -0.1825 | |
03-11-2017 | 13478.86 | 13476.53 | 13440.93 | 13430.22 | 2.33 | 37.93 | 0.2822 | |
06-11-2017 | 13468.79 | 13459.42 | 13478.86 | 13441.66 | 9.37 | -10.07 | -0.0747 | |
07-11-2017 | 13379.27 | 13517.98 | 13468.79 | 13369.85 | -138.71 | -89.52 | -0.6646 | |
08-11-2017 | 13382.42 | 13404.58 | 13379.27 | 13345.11 | -22.16 | 3.15 | 0.0235 | |
09-11-2017 | 13182.56 | 13378.96 | 13382.42 | 13175.22 | -196.4 | -199.86 | -1.4935 | |
10-11-2017 | 13127.47 | 13206.35 | 13182.56 | 13111.65 | -78.88 | -55.09 | -0.4179 | |
13-11-2017 | 13074.42 | 13150.78 | 13127.47 | 12960.65 | -76.36 | -53.05 | -0.4041 | |
14-11-2017 | 13033.48 | 13101.09 | 13074.42 | 13000.15 | -67.61 | -40.94 | -0.3131 | |
15-11-2017 | 12976.37 | 12963.09 | 13033.48 | 12847.88 | 13.28 | -57.11 | -0.4382 | |
16-11-2017 | 13047.22 | 13024.39 | 12976.37 | 13008.02 | 22.83 | 70.85 | 0.546 | |
17-11-2017 | 12993.73 | 13051.71 | 13047.22 | 12984.67 | -57.98 | -53.49 | -0.41 | |
20-11-2017 | 13058.66 | 12932.81 | 12993.73 | 12926.13 | 125.85 | 64.93 | 0.4997 | |
21-11-2017 | 13167.54 | 13042.94 | 13058.66 | 13026.77 | 124.6 | 108.88 | 0.8338 | |
22-11-2017 | 13015.04 | 13171.36 | 13167.54 | 13008.97 | -156.32 | -152.5 | -1.1582 | |
23-11-2017 | 13008.55 | 12943.49 | 13015.04 | 12921.15 | 65.06 | -6.49 | -0.0499 | |
24-11-2017 | 13059.84 | 13023.52 | 13008.55 | 12981.68 | 36.32 | 51.29 | 0.3943 | |
27-11-2017 | 13000.2 | 13036.74 | 13059.84 | 12989.37 | -36.54 | -59.64 | -0.4567 | |
28-11-2017 | 13059.53 | 13008.94 | 13000.2 | 12966.38 | 50.59 | 59.33 | 0.4564 | |
29-11-2017 | 13061.87 | 13153.74 | 13059.53 | 13037.34 | -91.87 | 2.34 | 0.0179 | |
30-11-2017 | 13023.98 | 13060.56 | 13061.87 | 13023.98 | -36.58 | -37.89 | -0.2901 | |
01-12-2017 | 12861.49 | 13044.15 | 13023.98 | 12810.13 | -182.66 | -162.49 | -1.2476 | |
04-12-2017 | 13058.55 | 13038.77 | 12861.49 | 12974.32 | 19.78 | 197.06 | 1.5322 | |
05-12-2017 | 13048.54 | 13056.82 | 13058.55 | 12960.59 | -8.28 | -10.01 | -0.0767 | |
06-12-2017 | 12998.85 | 12897.43 | 13048.54 | 12864.68 | 101.42 | -49.69 | -0.3808 | |
07-12-2017 | 13045.15 | 13026.3 | 12998.85 | 12989 | 18.85 | 46.3 | 0.3562 | |
08-12-2017 | 13153.7 | 13146.82 | 13045.15 | 13136.78 | 6.88 | 108.55 | 0.8321 | |
11-12-2017 | 13123.65 | 13181.85 | 13153.7 | 13112.82 | -58.2 | -30.05 | -0.2285 | |
12-12-2017 | 13183.53 | 13131.41 | 13123.65 | 13079.86 | 52.12 | 59.88 | 0.4563 | |
13-12-2017 | 13125.64 | 13148.52 | 13183.53 | 13120.4 | -22.88 | -57.89 | -0.4391 | |
14-12-2017 | 13068.08 | 13107.11 | 13125.64 | 13011.97 | -39.03 | -57.56 | -0.4385 | |
15-12-2017 | 13103.56 | 13027.84 | 13068.08 | 13008.07 | 75.72 | 35.48 | 0.2715 | |
18-12-2017 | 13312.3 | 13211.63 | 13103.56 | 13206.12 | 100.67 | 208.74 | 1.593 | |
19-12-2017 | 13215.79 | 13314.73 | 13312.3 | 13213.19 | -98.94 | -96.51 | -0.725 | |
20-12-2017 | 13069.17 | 13244.27 | 13215.79 | 13026.11 | -175.1 | -146.62 | -1.1094 | |
21-12-2017 | 13109.74 | 13065.79 | 13069.17 | 13013.63 | 43.95 | 40.57 | 0.3104 | |
22-12-2017 | 13072.79 | 13076.76 | 13109.74 | 13059.87 | -3.97 | -36.95 | -0.2819 | |
27-12-2017 | 13070.02 | 13070.19 | 13072.79 | 13020.43 | -0.17 | -2.77 | -0.0212 | |
28-12-2017 | 12979.94 | 13065.46 | 13070.02 | 12965.28 | -85.52 | -90.08 | -0.6892 | |
29-12-2017 | 12917.64 | 12980.09 | 12979.94 | 12911.73 | -62.45 | -62.3 | -0.48 | |
02-01-2018 | 12871.39 | 12897.69 | 12917.64 | 12745.15 | -26.3 | -46.25 | -0.358 | |
03-01-2018 | 12978.21 | 12916.18 | 12871.39 | 12893.05 | 62.03 | 106.82 | 0.8299 | |
04-01-2018 | 13167.89 | 13065.98 | 12978.21 | 13062.67 | 101.91 | 189.68 | 1.4615 | |
05-01-2018 | 13319.64 | 13219.11 | 13167.89 | 13219.11 | 100.53 | 151.75 | 1.1524 | |
08-01-2018 | 13367.78 | 13399.62 | 13319.64 | 13334.16 | -31.84 | 48.14 | 0.3614 | |
09-01-2018 | 13385.59 | 13383.26 | 13367.78 | 13361.22 | 2.33 | 17.81 | 0.1332 | |
10-01-2018 | 13281.34 | 13355.28 | 13385.59 | 13227.57 | -73.94 | -104.25 | -0.7788 | |
11-01-2018 | 13202.9 | 13281.2 | 13281.34 | 13151.84 | -78.3 | -78.44 | -0.5906 | |
12-01-2018 | 13245.03 | 13241.28 | 13202.9 | 13168.01 | 3.75 | 42.13 | 0.3191 | |
15-01-2018 | 13200.51 | 13244.37 | 13245.03 | 13173.71 | -43.86 | -44.52 | -0.3361 | |
16-01-2018 | 13246.33 | 13228.6 | 13200.51 | 13196.56 | 17.73 | 45.82 | 0.3471 | |
17-01-2018 | 13183.96 | 13200.92 | 13246.33 | 13137.51 | -16.96 | -62.37 | -0.4708 | |
18-01-2018 | 13281.43 | 13250.25 | 13183.96 | 13201.34 | 31.18 | 97.47 | 0.7393 | |
19-01-2018 | 13434.45 | 13297.74 | 13281.43 | 13294.81 | 136.71 | 153.02 | 1.1521 | |
22-01-2018 | 13463.69 | 13435.14 | 13434.45 | 13410.96 | 28.55 | 29.24 | 0.2176 | |
23-01-2018 | 13559.6 | 13577.14 | 13463.69 | 13517.81 | -17.54 | 95.91 | 0.7124 | |
24-01-2018 | 13414.74 | 13572.71 | 13559.6 | 13414.74 | -157.97 | -144.86 | -1.0683 | |
25-01-2018 | 13298.36 | 13374.38 | 13414.74 | 13222.47 | -76.02 | -116.38 | -0.8676 | |
26-01-2018 | 13340.17 | 13297.51 | 13298.36 | 13268.31 | 42.66 | 41.81 | 0.3144 | |
29-01-2018 | 13324.48 | 13358.9 | 13340.17 | 13274.84 | -34.42 | -15.69 | -0.1176 | |
30-01-2018 | 13197.71 | 13223.97 | 13324.48 | 13171.91 | -26.26 | -126.77 | -0.9514 | |
31-01-2018 | 13189.48 | 13210.76 | 13197.71 | 13159.35 | -21.28 | -8.23 | -0.0624 | |
01-02-2018 | 13003.9 | 13235.15 | 13189.48 | 12971.78 | -231.25 | -185.58 | -1.407 | |
02-02-2018 | 12785.16 | 12954.59 | 13003.9 | 12782.07 | -169.43 | -218.74 | -1.6821 | |
05-02-2018 | 12687.49 | 12687.79 | 12785.16 | 12622.44 | -0.3 | -97.67 | -0.7639 | |
06-02-2018 | 12392.66 | 12232.86 | 12687.49 | 12232.86 | 159.8 | -294.83 | -2.3238 | |
07-02-2018 | 12590.43 | 12478.68 | 12392.66 | 12414.84 | 111.75 | 197.77 | 1.5959 | |
08-02-2018 | 12260.29 | 12506.18 | 12590.43 | 12187.45 | -245.89 | -330.14 | -2.6222 | |
09-02-2018 | 12107.48 | 12263.1 | 12260.29 | 12003.36 | -155.62 | -152.81 | -1.2464 | |
12-02-2018 | 12282.77 | 12238.63 | 12107.48 | 12222.34 | 44.14 | 175.29 | 1.4478 | |
13-02-2018 | 12196.5 | 12282.76 | 12282.77 | 12196.22 | -86.26 | -86.27 | -0.7024 | |
14-02-2018 | 12339.16 | 12294.85 | 12196.5 | 12075.21 | 44.31 | 142.66 | 1.1697 | |
15-02-2018 | 12346.17 | 12425.45 | 12339.16 | 12275.04 | -79.28 | 7.01 | 0.0568 | |
16-02-2018 | 12451.96 | 12408.48 | 12346.17 | 12368.71 | 43.48 | 105.79 | 0.8569 | |
19-02-2018 | 12385.6 | 12495.07 | 12451.96 | 12361.86 | -109.47 | -66.36 | -0.5329 | |
20-02-2018 | 12487.9 | 12403.63 | 12385.6 | 12333.79 | 84.27 | 102.3 | 0.826 | |
21-02-2018 | 12470.49 | 12457.22 | 12487.9 | 12372.26 | 13.27 | -17.41 | -0.1394 | |
22-02-2018 | 12461.91 | 12358.82 | 12470.49 | 12283.7 | 103.09 | -8.58 | -0.0688 | |
23-02-2018 | 12483.79 | 12491.77 | 12461.91 | 12431.94 | -7.98 | 21.88 | 0.1756 | |
26-02-2018 | 12527.04 | 12566.05 | 12483.79 | 12484.59 | -39.01 | 43.25 | 0.3464 | |
27-02-2018 | 12490.73 | 12573.65 | 12527.04 | 12436.13 | -82.92 | -36.31 | -0.2899 | |
28-02-2018 | 12435.85 | 12427.46 | 12490.73 | 12417.96 | 8.39 | -54.88 | -0.4394 | |
01-03-2018 | 12190.94 | 12386.4 | 12435.85 | 12143.14 | -195.46 | -244.91 | -1.9694 | |
02-03-2018 | 11913.71 | 12051.89 | 12190.94 | 11877.66 | -138.18 | -277.23 | -2.2741 | |
05-03-2018 | 12090.87 | 11831.57 | 11913.71 | 11830.98 | 259.3 | 177.16 | 1.487 | |
06-03-2018 | 12113.87 | 12229.29 | 12090.87 | 12110.34 | -115.42 | 23 | 0.1902 | |
07-03-2018 | 12245.36 | 12060.09 | 12113.87 | 12020.61 | 185.27 | 131.49 | 1.0854 | |
08-03-2018 | 12355.57 | 12237.94 | 12245.36 | 12177.12 | 117.63 | 110.21 | 0.9 | |
09-03-2018 | 12346.68 | 12331.64 | 12355.57 | 12284.57 | 15.04 | -8.89 | -0.072 | |
12-03-2018 | 12418.39 | 12453.3 | 12346.68 | 12361.01 | -34.91 | 71.71 | 0.5808 | |
13-03-2018 | 12221.03 | 12425.69 | 12418.39 | 12162.47 | -204.66 | -197.36 | -1.5893 | |
14-03-2018 | 12237.74 | 12212.49 | 12221.03 | 12202.76 | 25.25 | 16.71 | 0.1367 | |
15-03-2018 | 12345.56 | 12284.14 | 12237.74 | 12239.96 | 61.42 | 107.82 | 0.881 | |
16-03-2018 | 12389.58 | 12345.56 | 12345.56 | 12337.62 | 44.02 | 44.02 | 0.3566 | |
19-03-2018 | 12217.02 | 12346.51 | 12389.58 | 12183.79 | -129.49 | -172.56 | -1.3928 | |
20-03-2018 | 12307.33 | 12261.19 | 12217.02 | 12191.55 | 46.14 | 90.31 | 0.7392 | |
21-03-2018 | 12309.15 | 12336.76 | 12307.33 | 12250.37 | -27.61 | 1.82 | 0.0148 | |
22-03-2018 | 12100.08 | 12187.73 | 12309.15 | 12009.5 | -87.65 | -209.07 | -1.6985 | |
23-03-2018 | 11886.31 | 11995.51 | 12100.08 | 11818.7 | -109.2 | -213.77 | -1.7667 | |
26-03-2018 | 11787.26 | 11919.64 | 11886.31 | 11726.62 | -132.38 | -99.05 | -0.8333 | |
27-03-2018 | 11970.83 | 11996.35 | 11787.26 | 11927.91 | -25.52 | 183.57 | 1.5574 | |
28-03-2018 | 11940.71 | 11868.08 | 11970.83 | 11770.4 | 72.63 | -30.12 | -0.2516 | |
29-03-2018 | 12096.73 | 11956.34 | 11940.71 | 11942.28 | 140.39 | 156.02 | 1.3066 | |
03-04-2018 | 12002.45 | 11997.47 | 12096.73 | 11913.62 | 4.98 | -94.28 | -0.7794 | |
04-04-2018 | 11957.9 | 12000.47 | 12002.45 | 11792.35 | -42.57 | -44.55 | -0.3712 | |
05-04-2018 | 12305.19 | 12153.61 | 11957.9 | 12135.64 | 151.58 | 347.29 | 2.9043 | |
06-04-2018 | 12241.27 | 12242.94 | 12305.19 | 12202.05 | -1.67 | -63.92 | -0.5195 | |
09-04-2018 | 12261.75 | 12311.02 | 12241.27 | 12205.39 | -49.27 | 20.48 | 0.1673 | |
10-04-2018 | 12397.32 | 12389.9 | 12261.75 | 12334.95 | 7.42 | 135.57 | 1.1056 | |
11-04-2018 | 12293.97 | 12372.07 | 12397.32 | 12256.59 | -78.1 | -103.35 | -0.8336 | |
12-04-2018 | 12415.01 | 12282.39 | 12293.97 | 12263.7 | 132.62 | 121.04 | 0.9845 | |
13-04-2018 | 12442.4 | 12461.31 | 12415.01 | 12411.65 | -18.91 | 27.39 | 0.2206 | |
16-04-2018 | 12391.41 | 12478.99 | 12442.4 | 12375.63 | -87.58 | -50.99 | -0.4098 | |
17-04-2018 | 12585.57 | 12443.2 | 12391.41 | 12417.26 | 142.37 | 194.16 | 1.5669 | |
18-04-2018 | 12590.83 | 12597.58 | 12585.57 | 12548.45 | -6.75 | 5.26 | 0.0418 | |
19-04-2018 | 12567.42 | 12595.61 | 12590.83 | 12534.63 | -28.19 | -23.41 | -0.1859 | |
20-04-2018 | 12540.5 | 12555.96 | 12567.42 | 12490.77 | -15.46 | -26.92 | -0.2142 | |
23-04-2018 | 12572.39 | 12538.16 | 12540.5 | 12466.47 | 34.23 | 31.89 | 0.2543 | |
24-04-2018 | 12550.82 | 12602.41 | 12572.39 | 12481.3 | -51.59 | -21.57 | -0.1716 | |
25-04-2018 | 12422.3 | 12456.82 | 12550.82 | 12312.27 | -34.52 | -128.52 | -1.024 | |
26-04-2018 | 12500.47 | 12395.9 | 12422.3 | 12383.95 | 104.57 | 78.17 | 0.6293 | |
27-04-2018 | 12580.87 | 12572.72 | 12500.47 | 12518.03 | 8.15 | 80.4 | 0.6432 | |
30-04-2018 | 12612.11 | 12606.27 | 12580.87 | 12563.74 | 5.84 | 31.24 | 0.2483 | |
02-05-2018 | 12802.25 | 12610.78 | 12612.11 | 12605.38 | 191.47 | 190.14 | 1.5076 | |
03-05-2018 | 12690.15 | 12775.66 | 12802.25 | 12665.33 | -85.51 | -112.1 | -0.8756 | |
04-05-2018 | 12819.6 | 12733.19 | 12690.15 | 12707.86 | 86.41 | 129.45 | 1.0201 | |
07-05-2018 | 12948.14 | 12827.43 | 12819.6 | 12813.55 | 120.71 | 128.54 | 1.0027 | |
08-05-2018 | 12912.21 | 12924.23 | 12948.14 | 12855.09 | -12.02 | -35.93 | -0.2775 | |
09-05-2018 | 12943.06 | 12917.82 | 12912.21 | 12890.38 | 25.24 | 30.85 | 0.2389 | |
10-05-2018 | 13022.87 | 12975.09 | 12943.06 | 12928.51 | 47.78 | 79.81 | 0.6166 | |
11-05-2018 | 13001.24 | 13023 | 13022.87 | 12964 | -21.76 | -21.63 | -0.1661 | |
14-05-2018 | 12977.71 | 13009.83 | 13001.24 | 12927.24 | -32.12 | -23.53 | -0.181 | |
15-05-2018 | 12970.04 | 12947.97 | 12977.71 | 12918.29 | 22.07 | -7.67 | -0.0591 | |
16-05-2018 | 12996.33 | 12983.49 | 12970.04 | 12960.53 | 12.84 | 26.29 | 0.2027 | |
17-05-2018 | 13114.61 | 12985.14 | 12996.33 | 12981.89 | 129.47 | 118.28 | 0.9101 | |
18-05-2018 | 13077.72 | 13115.63 | 13114.61 | 13051.13 | -37.91 | -36.89 | -0.2813 | |
22-05-2018 | 13169.92 | 13132.56 | 13077.72 | 13061.77 | 37.36 | 92.2 | 0.705 | |
23-05-2018 | 12976.84 | 13138.83 | 13169.92 | 12929.9 | -161.99 | -193.08 | -1.4661 | |
24-05-2018 | 12855.09 | 12955.94 | 12976.84 | 12801.82 | -100.85 | -121.75 | -0.9382 | |
25-05-2018 | 12938.01 | 12917.15 | 12855.09 | 12852.17 | 20.86 | 82.92 | 0.645 | |
28-05-2018 | 12863.46 | 13016.55 | 12938.01 | 12828.26 | -153.09 | -74.55 | -0.5762 | |
29-05-2018 | 12666.51 | 12786.15 | 12863.46 | 12608.7 | -119.64 | -196.95 | -1.5311 | |
30-05-2018 | 12783.76 | 12693.33 | 12666.51 | 12663.37 | 90.43 | 117.25 | 0.9257 | |
31-05-2018 | 12604.89 | 12796.16 | 12783.76 | 12547.61 | -191.27 | -178.87 | -1.3992 | |
01-06-2018 | 12724.27 | 12678.07 | 12604.89 | 12660.79 | 46.2 | 119.38 | 0.9471 | |
04-06-2018 | 12770.75 | 12839.44 | 12724.27 | 12714.03 | -68.69 | 46.48 | 0.3653 | |
05-06-2018 | 12787.13 | 12766.16 | 12770.75 | 12753.3 | 20.97 | 16.38 | 0.1283 | |
06-06-2018 | 12830.07 | 12813.39 | 12787.13 | 12729.23 | 16.68 | 42.94 | 0.3358 | |
07-06-2018 | 12811.05 | 12877.85 | 12830.07 | 12760.54 | -66.8 | -19.02 | -0.1482 | |
08-06-2018 | 12766.55 | 12668.77 | 12811.05 | 12610.68 | 97.78 | -44.5 | -0.3474 | |
11-06-2018 | 12842.91 | 12816.32 | 12766.55 | 12751.66 | 26.59 | 76.36 | 0.5981 | |
12-06-2018 | 12842.3 | 12924.03 | 12842.91 | 12816.07 | -81.73 | -0.61 | -0.0047 | |
13-06-2018 | 12890.58 | 12857.16 | 12842.3 | 12781.23 | 33.42 | 48.28 | 0.3759 | |
14-06-2018 | 13107.1 | 12806.07 | 12890.58 | 12800.66 | 301.03 | 216.52 | 1.6797 | |
15-06-2018 | 13010.55 | 13115.85 | 13107.1 | 13010.54 | -105.3 | -96.55 | -0.7366 | |
18-06-2018 | 12834.11 | 12945.53 | 13010.55 | 12784.48 | -111.42 | -176.44 | -1.3561 | |
19-06-2018 | 12677.97 | 12647.07 | 12834.11 | 12594.51 | 30.9 | -156.14 | -1.2166 | |
20-06-2018 | 12695.16 | 12731.66 | 12677.97 | 12670.78 | -36.5 | 17.19 | 0.1356 | |
21-06-2018 | 12511.91 | 12699.71 | 12695.16 | 12472.98 | -187.8 | -183.25 | -1.4435 | |
22-06-2018 | 12579.72 | 12507.72 | 12511.91 | 12486.26 | 72 | 67.81 | 0.542 | |
25-06-2018 | 12270.33 | 12497.48 | 12579.72 | 12270.33 | -227.15 | -309.39 | -2.4594 | |
26-06-2018 | 12234.34 | 12333.44 | 12270.33 | 12188.5 | -99.1 | -35.99 | -0.2933 | |
27-06-2018 | 12348.61 | 12247.75 | 12234.34 | 12124.87 | 100.86 | 114.27 | 0.934 | |
28-06-2018 | 12177.23 | 12289.81 | 12348.61 | 12104.41 | -112.58 | -171.38 | -1.3878 | |
29-06-2018 | 12306 | 12322.64 | 12177.23 | 12260.91 | -16.64 | 128.77 | 1.0575 | |
02-07-2018 | 12238.17 | 12147.94 | 12306 | 12132.72 | 90.23 | -67.83 | -0.5512 | |
03-07-2018 | 12349.14 | 12321.07 | 12238.17 | 12278.39 | 28.07 | 110.97 | 0.9068 | |
04-07-2018 | 12317.61 | 12323.75 | 12349.14 | 12284.56 | -6.14 | -31.53 | -0.2553 | |
05-07-2018 | 12464.29 | 12363.05 | 12317.61 | 12361.86 | 101.24 | 146.68 | 1.1908 | |
06-07-2018 | 12496.17 | 12506.27 | 12464.29 | 12426.4 | -10.1 | 31.88 | 0.2558 | |
09-07-2018 | 12543.89 | 12541.74 | 12496.17 | 12490.4 | 2.15 | 47.72 | 0.3819 | |
10-07-2018 | 12609.85 | 12580.31 | 12543.89 | 12530.71 | 29.54 | 65.96 | 0.5258 | |
11-07-2018 | 12417.13 | 12506.99 | 12609.85 | 12398.47 | -89.86 | -192.72 | -1.5283 | |
12-07-2018 | 12492.97 | 12464.06 | 12417.13 | 12408.63 | 28.91 | 75.84 | 0.6108 | |
13-07-2018 | 12540.73 | 12549.23 | 12492.97 | 12499.3 | -8.5 | 47.76 | 0.3823 | |
16-07-2018 | 12561.02 | 12530.98 | 12540.73 | 12506.99 | 30.04 | 20.29 | 0.1618 | |
17-07-2018 | 12661.54 | 12566.97 | 12561.02 | 12522.05 | 94.57 | 100.52 | 0.8003 | |
18-07-2018 | 12765.94 | 12728.41 | 12661.54 | 12715.52 | 37.53 | 104.4 | 0.8245 | |
19-07-2018 | 12686.29 | 12740.68 | 12765.94 | 12658.37 | -54.39 | -79.65 | -0.6239 | |
20-07-2018 | 12561.42 | 12664.45 | 12686.29 | 12469.5 | -103.03 | -124.87 | -0.9843 | |
23-07-2018 | 12548.57 | 12510.23 | 12561.42 | 12489.33 | 38.34 | -12.85 | -0.1023 | |
24-07-2018 | 12689.39 | 12590.79 | 12548.57 | 12585.91 | 98.6 | 140.82 | 1.1222 | |
25-07-2018 | 12579.33 | 12685.68 | 12689.39 | 12538.12 | -106.35 | -110.06 | -0.8673 | |
26-07-2018 | 12809.23 | 12732.88 | 12579.33 | 12701.56 | 76.35 | 229.9 | 1.8276 | |
27-07-2018 | 12860.4 | 12825.75 | 12809.23 | 12815.12 | 34.65 | 51.17 | 0.3995 | |
30-07-2018 | 12798.2 | 12822.87 | 12860.4 | 12798.2 | -24.67 | -62.2 | -0.4837 | |
31-07-2018 | 12805.5 | 12809.74 | 12798.2 | 12739.83 | -4.24 | 7.3 | 0.057 | |
01-08-2018 | 12737.05 | 12826.7 | 12805.5 | 12706.34 | -89.65 | -68.45 | -0.5345 | |
02-08-2018 | 12546.33 | 12617.63 | 12737.05 | 12493.2 | -71.3 | -190.72 | -1.4974 | |
03-08-2018 | 12615.76 | 12572.61 | 12546.33 | 12561.62 | 43.15 | 69.43 | 0.5534 | |
06-08-2018 | 12598.21 | 12631.4 | 12615.76 | 12538.35 | -33.19 | -17.55 | -0.1391 | |
07-08-2018 | 12648.19 | 12656.87 | 12598.21 | 12646.16 | -8.68 | 49.98 | 0.3967 | |
08-08-2018 | 12633.54 | 12622.98 | 12648.19 | 12586.23 | 10.56 | -14.65 | -0.1158 | |
09-08-2018 | 12676.11 | 12623.14 | 12633.54 | 12577.34 | 52.97 | 42.57 | 0.337 | |
10-08-2018 | 12424.35 | 12574.2 | 12676.11 | 12390.4 | -149.85 | -251.76 | -1.9861 | |
13-08-2018 | 12358.74 | 12346.75 | 12424.35 | 12323.2 | 11.99 | -65.61 | -0.5281 | |
14-08-2018 | 12358.87 | 12444.63 | 12358.74 | 12294.9 | -85.76 | 0.13 | 0.0011 | |
15-08-2018 | 12163.01 | 12400.27 | 12358.87 | 12120.65 | -237.26 | -195.86 | -1.5848 | |
16-08-2018 | 12237.17 | 12202.13 | 12163.01 | 12168.92 | 35.04 | 74.16 | 0.6097 | |
17-08-2018 | 12210.55 | 12242.06 | 12237.17 | 12135.64 | -31.51 | -26.62 | -0.2175 | |
20-08-2018 | 12331.3 | 12263.01 | 12210.55 | 12245.56 | 68.29 | 120.75 | 0.9889 | |
21-08-2018 | 12384.49 | 12320.56 | 12331.3 | 12316.35 | 63.93 | 53.19 | 0.4313 | |
22-08-2018 | 12385.7 | 12355.53 | 12384.49 | 12345.32 | 30.17 | 1.21 | 0.0098 | |
23-08-2018 | 12365.58 | 12367.48 | 12385.7 | 12353.55 | -1.9 | -20.12 | -0.1624 | |
24-08-2018 | 12394.52 | 12396.69 | 12365.58 | 12344.45 | -2.17 | 28.94 | 0.234 | |
27-08-2018 | 12538.31 | 12462.75 | 12394.52 | 12429.34 | 75.56 | 143.79 | 1.1601 | |
28-08-2018 | 12527.42 | 12578.65 | 12538.31 | 12527.42 | -51.23 | -10.89 | -0.0869 | |
29-08-2018 | 12561.68 | 12553.86 | 12527.42 | 12499.53 | 7.82 | 34.26 | 0.2735 | |
30-08-2018 | 12494.24 | 12516.55 | 12561.68 | 12400.12 | -22.31 | -67.44 | -0.5369 | |
31-08-2018 | 12364.06 | 12418.26 | 12494.24 | 12348.91 | -54.2 | -130.18 | -1.0419 | |
03-09-2018 | 12346.41 | 12338.36 | 12364.06 | 12300.47 | 8.05 | -17.65 | -0.1428 | |
04-09-2018 | 12210.21 | 12389.46 | 12346.41 | 12162.71 | -179.25 | -136.2 | -1.1032 | |
05-09-2018 | 12040.46 | 12161.65 | 12210.21 | 12035.76 | -121.19 | -169.75 | -1.3902 | |
06-09-2018 | 11955.25 | 11995.81 | 12040.46 | 11944.5 | -40.56 | -85.21 | -0.7077 | |
07-09-2018 | 11959.63 | 11960.1 | 11955.25 | 11888.57 | -0.47 | 4.38 | 0.0366 | |
10-09-2018 | 11986.34 | 11950.55 | 11959.63 | 11930.3 | 35.79 | 26.71 | 0.2233 | |
11-09-2018 | 11970.27 | 12013.01 | 11986.34 | 11865.47 | -42.74 | -16.07 | -0.1341 | |
12-09-2018 | 12032.3 | 11989.27 | 11970.27 | 11952.49 | 43.03 | 62.03 | 0.5182 | |
13-09-2018 | 12055.55 | 12036.79 | 12032.3 | 12017.41 | 18.76 | 23.25 | 0.1932 | |
14-09-2018 | 12124.33 | 12109.37 | 12055.55 | 12075.58 | 14.96 | 68.78 | 0.5705 | |
17-09-2018 | 12096.41 | 12056.38 | 12124.33 | 12040.8 | 40.03 | -27.92 | -0.2303 | |
18-09-2018 | 12157.67 | 12097.19 | 12096.41 | 12064.41 | 60.48 | 61.26 | 0.5064 | |
19-09-2018 | 12219.02 | 12168.2 | 12157.67 | 12165.08 | 50.82 | 61.35 | 0.5046 | |
20-09-2018 | 12326.48 | 12210.95 | 12219.02 | 12210.57 | 115.53 | 107.46 | 0.8794 | |
21-09-2018 | 12430.88 | 12402.72 | 12326.48 | 12373.95 | 28.16 | 104.4 | 0.847 | |
24-09-2018 | 12350.82 | 12383.42 | 12430.88 | 12349.3 | -32.6 | -80.06 | -0.644 | |
25-09-2018 | 12374.66 | 12341.85 | 12350.82 | 12322.19 | 32.81 | 23.84 | 0.193 | |
26-09-2018 | 12385.89 | 12395.2 | 12374.66 | 12329.52 | -9.31 | 11.23 | 0.0907 | |
27-09-2018 | 12435.59 | 12329.4 | 12385.89 | 12272.65 | 106.19 | 49.7 | 0.4013 | |
28-09-2018 | 12246.73 | 12381.36 | 12435.59 | 12190.57 | -134.63 | -188.86 | -1.5187 | |
01-10-2018 | 12339.03 | 12265.89 | 12246.73 | 12263.1 | 73.14 | 92.3 | 0.7537 | |
02-10-2018 | 12287.58 | 12229.07 | 12339.03 | 12203.6 | 58.51 | -51.45 | -0.417 | |
04-10-2018 | 12244.14 | 12275.07 | 12287.58 | 12174.69 | -30.93 | -43.44 | -0.3535 | |
05-10-2018 | 12111.9 | 12236.29 | 12244.14 | 12103.55 | -124.39 | -132.24 | -1.08 | |
08-10-2018 | 11947.16 | 12044.96 | 12111.9 | 11938.8 | -97.8 | -164.74 | -1.3601 | |
09-10-2018 | 11977.22 | 11963.63 | 11947.16 | 11803.19 | 13.59 | 30.06 | 0.2516 | |
10-10-2018 | 11712.5 | 11976.7 | 11977.22 | 11712.27 | -264.2 | -264.72 | -2.2102 | |
11-10-2018 | 11539.35 | 11558.98 | 11712.5 | 11518.56 | -19.63 | -173.15 | -1.4783 | |
12-10-2018 | 11523.81 | 11691.47 | 11539.35 | 11514.55 | -167.66 | -15.54 | -0.1347 | |
15-10-2018 | 11614.16 | 11523.81 | 11523.81 | 11459.08 | 90.35 | 90.35 | 0.784 | |
16-10-2018 | 11776.55 | 11637.62 | 11614.16 | 11606.97 | 138.93 | 162.39 | 1.3982 | |
17-10-2018 | 11715.03 | 11811.47 | 11776.55 | 11669.96 | -96.44 | -61.52 | -0.5224 | |
18-10-2018 | 11589.21 | 11695.19 | 11715.03 | 11586.32 | -105.98 | -125.82 | -1.074 | |
19-10-2018 | 11553.83 | 11578.85 | 11589.21 | 11498.69 | -25.02 | -35.38 | -0.3053 | |
22-10-2018 | 11524.34 | 11665.68 | 11553.83 | 11497.09 | -141.34 | -29.49 | -0.2552 | |
23-10-2018 | 11274.28 | 11367.57 | 11524.34 | 11228.5 | -93.29 | -250.06 | -2.1698 | |
24-10-2018 | 11191.63 | 11298.65 | 11274.28 | 11166.84 | -107.02 | -82.65 | -0.7331 | |
25-10-2018 | 11307.12 | 11098.68 | 11191.63 | 11078.37 | 208.44 | 115.49 | 1.0319 | |
26-10-2018 | 11200.62 | 11180.96 | 11307.12 | 11051.04 | 19.66 | -106.5 | -0.9419 | |
29-10-2018 | 11335.48 | 11270.67 | 11200.62 | 11218.92 | 64.81 | 134.86 | 1.204 | |
30-10-2018 | 11287.39 | 11391.78 | 11335.48 | 11212.58 | -104.39 | -48.09 | -0.4242 | |
31-10-2018 | 11447.51 | 11417.09 | 11287.39 | 11391.64 | 30.42 | 160.12 | 1.4186 | |
01-11-2018 | 11468.54 | 11419.61 | 11447.51 | 11416.36 | 48.93 | 21.03 | 0.1837 | |
02-11-2018 | 11518.99 | 11636.37 | 11468.54 | 11518.87 | -117.38 | 50.45 | 0.4399 | |
05-11-2018 | 11494.96 | 11522.33 | 11518.99 | 11479.19 | -27.37 | -24.03 | -0.2086 | |
06-11-2018 | 11484.34 | 11518.17 | 11494.96 | 11436.53 | -33.83 | -10.62 | -0.0924 | |
07-11-2018 | 11579.1 | 11542.09 | 11484.34 | 11532.34 | 37.01 | 94.76 | 0.8251 | |
08-11-2018 | 11527.32 | 11629 | 11579.1 | 11503.36 | -101.68 | -51.78 | -0.4472 | |
09-11-2018 | 11529.16 | 11489.19 | 11527.32 | 11418.35 | 39.97 | 1.84 | 0.016 | |
12-11-2018 | 11325.44 | 11591.59 | 11529.16 | 11310.72 | -266.15 | -203.72 | -1.767 | |
13-11-2018 | 11472.22 | 11374.11 | 11325.44 | 11349.94 | 98.11 | 146.78 | 1.296 | |
14-11-2018 | 11412.53 | 11394.75 | 11472.22 | 11314.6 | 17.78 | -59.69 | -0.5203 | |
15-11-2018 | 11353.67 | 11447.84 | 11412.53 | 11254.92 | -94.17 | -58.86 | -0.5157 | |
16-11-2018 | 11341 | 11425.8 | 11353.67 | 11233.21 | -84.8 | -12.67 | -0.1116 | |
19-11-2018 | 11244.54 | 11384 | 11341 | 11231.59 | -139.46 | -96.46 | -0.8505 | |
20-11-2018 | 11066.41 | 11157.65 | 11244.54 | 11009.25 | -91.24 | -178.13 | -1.5841 | |
21-11-2018 | 11244.17 | 11138.25 | 11066.41 | 11113.34 | 105.92 | 177.76 | 1.6063 | |
22-11-2018 | 11138.49 | 11216.29 | 11244.17 | 11119.04 | -77.8 | -105.68 | -0.9399 | |
23-11-2018 | 11192.69 | 11146.55 | 11138.49 | 11093.52 | 46.14 | 54.2 | 0.4866 | |
26-11-2018 | 11354.72 | 11315.9 | 11192.69 | 11301.82 | 38.82 | 162.03 | 1.4476 | |
27-11-2018 | 11309.11 | 11380.79 | 11354.72 | 11264.65 | -71.68 | -45.61 | -0.4017 | |
28-11-2018 | 11298.88 | 11355.8 | 11309.11 | 11279.46 | -56.92 | -10.23 | -0.0905 | |
29-11-2018 | 11298.23 | 11377.21 | 11298.88 | 11275.7 | -78.98 | -0.65 | -0.0058 | |
30-11-2018 | 11257.24 | 11311.66 | 11298.23 | 11208.6 | -54.42 | -40.99 | -0.3628 | |
03-12-2018 | 11465.46 | 11534.75 | 11257.24 | 11457.61 | -69.29 | 208.22 | 1.8497 | |
04-12-2018 | 11335.32 | 11429.82 | 11465.46 | 11330.44 | -94.5 | -130.14 | -1.1351 | |
05-12-2018 | 11200.24 | 11204.32 | 11335.32 | 11177.15 | -4.08 | -135.08 | -1.1917 | |
06-12-2018 | 10810.98 | 11053.58 | 11200.24 | 10762.41 | -242.6 | -389.26 | -3.4755 | |
07-12-2018 | 10788.09 | 10876.34 | 10810.98 | 10788.09 | -88.25 | -22.89 | -0.2117 | |
10-12-2018 | 10622.07 | 10726.17 | 10788.09 | 10585.77 | -104.1 | -166.02 | -1.5389 | |
11-12-2018 | 10780.51 | 10711.4 | 10622.07 | 10684.62 | 69.11 | 158.44 | 1.4916 | |
12-12-2018 | 10929.43 | 10832.04 | 10780.51 | 10815.51 | 97.39 | 148.92 | 1.3814 | |
13-12-2018 | 10924.7 | 10978.68 | 10929.43 | 10887.26 | -53.98 | -4.73 | -0.0433 | |
14-12-2018 | 10865.77 | 10809.58 | 10924.7 | 10733.75 | 56.19 | -58.93 | -0.5394 | |
17-12-2018 | 10772.2 | 10852.99 | 10865.77 | 10700.62 | -80.79 | -93.57 | -0.8611 | |
18-12-2018 | 10740.89 | 10744.28 | 10772.2 | 10714.97 | -3.39 | -31.31 | -0.2907 | |
19-12-2018 | 10766.21 | 10777.42 | 10740.89 | 10749.55 | -11.21 | 25.32 | 0.2357 | |
20-12-2018 | 10611.1 | 10621.18 | 10766.21 | 10563.44 | -10.08 | -155.11 | -1.4407 | |
21-12-2018 | 10633.82 | 10573.08 | 10611.1 | 10512.64 | 60.74 | 22.72 | 0.2141 | |
27-12-2018 | 10381.51 | 10607.42 | 10633.82 | 10279.2 | -225.91 | -252.31 | -2.3727 | |
28-12-2018 | 10558.96 | 10452.02 | 10381.51 | 10431.38 | 106.94 | 177.45 | 1.7093 | |
02-01-2019 | 10580.19 | 10477.77 | 10558.96 | 10386.97 | 102.42 | 21.23 | 0.2011 | |
03-01-2019 | 10416.66 | 10467.11 | 10580.19 | 10400.11 | -50.45 | -163.53 | -1.5456 | |
04-01-2019 | 10767.69 | 10533.94 | 10416.66 | 10483.9 | 233.75 | 351.03 | 3.3699 | |
07-01-2019 | 10747.81 | 10814.39 | 10767.69 | 10681.27 | -66.58 | -19.88 | -0.1846 | |
08-01-2019 | 10803.98 | 10750.19 | 10747.81 | 10745.03 | 53.79 | 56.17 | 0.5226 | |
09-01-2019 | 10893.32 | 10884.75 | 10803.98 | 10839.09 | 8.57 | 89.34 | 0.8269 | |
10-01-2019 | 10921.59 | 10843.89 | 10893.32 | 10788.05 | 77.7 | 28.27 | 0.2595 | |
11-01-2019 | 10887.46 | 10949.13 | 10921.59 | 10829.92 | -61.67 | -34.13 | -0.3125 | |
14-01-2019 | 10855.91 | 10820.85 | 10887.46 | 10786.75 | 35.06 | -31.55 | -0.2898 | |
15-01-2019 | 10891.79 | 10962.95 | 10855.91 | 10812.59 | -71.16 | 35.88 | 0.3305 | |
16-01-2019 | 10931.24 | 10940.36 | 10891.79 | 10866.39 | -9.12 | 39.45 | 0.3622 | |
17-01-2019 | 10918.62 | 10852.5 | 10931.24 | 10822.25 | 66.12 | -12.62 | -0.1154 | |
18-01-2019 | 11205.54 | 11001.31 | 10918.62 | 10993.83 | 204.23 | 286.92 | 2.6278 | |
21-01-2019 | 11136.2 | 11176.12 | 11205.54 | 11125.53 | -39.92 | -69.34 | -0.6188 | |
22-01-2019 | 11090.11 | 11076.98 | 11136.2 | 11034.55 | 13.13 | -46.09 | -0.4139 | |
23-01-2019 | 11071.54 | 11043.64 | 11090.11 | 11007.21 | 27.9 | -18.57 | -0.1674 | |
24-01-2019 | 11130.18 | 11045.64 | 11071.54 | 11032.53 | 84.54 | 58.64 | 0.5296 | |
25-01-2019 | 11281.79 | 11234.05 | 11130.18 | 11218.35 | 47.74 | 151.61 | 1.3622 | |
28-01-2019 | 11210.31 | 11233.16 | 11281.79 | 11196.42 | -22.85 | -71.48 | -0.6336 | |
29-01-2019 | 11218.83 | 11191.52 | 11210.31 | 11159.17 | 27.31 | 8.52 | 0.076 | |
30-01-2019 | 11181.66 | 11210.68 | 11218.83 | 11132.38 | -29.02 | -37.17 | -0.3313 | |
31-01-2019 | 11173.1 | 11257.92 | 11181.66 | 11051.11 | -84.82 | -8.56 | -0.0766 | |
01-02-2019 | 11180.66 | 11198.46 | 11173.1 | 11116.08 | -17.8 | 7.56 | 0.0677 | |
04-02-2019 | 11176.58 | 11180.42 | 11180.66 | 11100.34 | -3.84 | -4.08 | -0.0365 | |
05-02-2019 | 11367.98 | 11178.75 | 11176.58 | 11177.7 | 189.23 | 191.4 | 1.7125 | |
06-02-2019 | 11324.72 | 11337.54 | 11367.98 | 11297.42 | -12.82 | -43.26 | -0.3805 | |
07-02-2019 | 11022.02 | 11262.97 | 11324.72 | 11022.02 | -240.95 | -302.7 | -2.6729 | |
08-02-2019 | 10906.78 | 10991.79 | 11022.02 | 10863.56 | -85.01 | -115.24 | -1.0455 | |
11-02-2019 | 11014.59 | 10955.83 | 10906.78 | 10944.58 | 58.76 | 107.81 | 0.9885 | |
12-02-2019 | 11126.08 | 11123.43 | 11014.59 | 11116.86 | 2.65 | 111.49 | 1.0122 | |
13-02-2019 | 11167.22 | 11174.85 | 11126.08 | 11125.59 | -7.63 | 41.14 | 0.3698 | |
14-02-2019 | 11089.79 | 11257.8 | 11167.22 | 11077.78 | -168.01 | -77.43 | -0.6934 | |
15-02-2019 | 11299.8 | 11044.8 | 11089.79 | 11018.95 | 255 | 210.01 | 1.8937 | |
18-02-2019 | 11299.2 | 11287.74 | 11299.8 | 11256.27 | 11.46 | -0.6 | -0.0053 | |
19-02-2019 | 11309.21 | 11280.73 | 11299.2 | 11244.52 | 28.48 | 10.01 | 0.0886 | |
20-02-2019 | 11401.97 | 11338.74 | 11309.21 | 11318.74 | 63.23 | 92.76 | 0.8202 | |
21-02-2019 | 11423.28 | 11448.65 | 11401.97 | 11392.27 | -25.37 | 21.31 | 0.1869 | |
22-02-2019 | 11457.7 | 11422.62 | 11423.28 | 11420.74 | 35.08 | 34.42 | 0.3013 | |
25-02-2019 | 11505.39 | 11517.76 | 11457.7 | 11480.49 | -12.37 | 47.69 | 0.4162 | |
26-02-2019 | 11540.79 | 11446.29 | 11505.39 | 11441.87 | 94.5 | 35.4 | 0.3077 | |
27-02-2019 | 11487.33 | 11493.81 | 11540.79 | 11442.97 | -6.48 | -53.46 | -0.4632 | |
28-02-2019 | 11515.64 | 11430.8 | 11487.33 | 11416.08 | 84.84 | 28.31 | 0.2464 | |
01-03-2019 | 11601.68 | 11584.24 | 11515.64 | 11583.08 | 17.44 | 86.04 | 0.7472 | |
04-03-2019 | 11592.66 | 11646.21 | 11601.68 | 11591.74 | -53.55 | -9.02 | -0.0777 | |
05-03-2019 | 11620.74 | 11570.97 | 11592.66 | 11551.45 | 49.77 | 28.08 | 0.2422 | |
06-03-2019 | 11587.63 | 11593.21 | 11620.74 | 11565.22 | -5.58 | -33.11 | -0.2849 | |
07-03-2019 | 11517.8 | 11546.42 | 11587.63 | 11452.86 | -28.62 | -69.83 | -0.6026 | |
08-03-2019 | 11457.84 | 11429.77 | 11517.8 | 11405.21 | 28.07 | -59.96 | -0.5206 | |
11-03-2019 | 11543.48 | 11497.98 | 11457.84 | 11462.9 | 45.5 | 85.64 | 0.7474 | |
12-03-2019 | 11524.17 | 11612.46 | 11543.48 | 11499.47 | -88.29 | -19.31 | -0.1673 | |
13-03-2019 | 11572.41 | 11499.32 | 11524.17 | 11486.74 | 73.09 | 48.24 | 0.4186 | |
14-03-2019 | 11587.47 | 11573.42 | 11572.41 | 11541.1 | 14.05 | 15.06 | 0.1301 | |
15-03-2019 | 11685.69 | 11608.67 | 11587.47 | 11575.33 | 77.02 | 98.22 | 0.8476 | |
18-03-2019 | 11657.06 | 11685.54 | 11685.69 | 11635.88 | -28.48 | -28.63 | -0.245 | |
19-03-2019 | 11788.41 | 11672.76 | 11657.06 | 11652.02 | 115.65 | 131.35 | 1.1268 | |
20-03-2019 | 11603.89 | 11704.44 | 11788.41 | 11596.2 | -100.55 | -184.52 | -1.5653 | |
21-03-2019 | 11549.96 | 11566.87 | 11603.89 | 11467.79 | -16.91 | -53.93 | -0.4648 | |
22-03-2019 | 11364.17 | 11578.39 | 11549.96 | 11356.49 | -214.22 | -185.79 | -1.6086 | |
25-03-2019 | 11346.65 | 11323.2 | 11364.17 | 11312.54 | 23.45 | -17.52 | -0.1542 | |
26-03-2019 | 11419.48 | 11374.18 | 11346.65 | 11299.8 | 45.3 | 72.83 | 0.6419 | |
27-03-2019 | 11419.04 | 11439.02 | 11419.48 | 11368.13 | -19.98 | -0.44 | -0.0039 | |
28-03-2019 | 11428.16 | 11422.16 | 11419.04 | 11414.66 | 6 | 9.12 | 0.0799 | |
29-03-2019 | 11526.04 | 11492.09 | 11428.16 | 11442.12 | 33.95 | 97.88 | 0.8565 | |
01-04-2019 | 11681.99 | 11617.18 | 11526.04 | 11612.7 | 64.81 | 155.95 | 1.353 | |
02-04-2019 | 11754.79 | 11703.24 | 11681.99 | 11659.15 | 51.55 | 72.8 | 0.6232 | |
03-04-2019 | 11954.4 | 11855.4 | 11754.79 | 11854.21 | 99 | 199.61 | 1.6981 | |
04-04-2019 | 11988.01 | 11924.61 | 11954.4 | 11916.57 | 63.4 | 33.61 | 0.2812 | |
05-04-2019 | 12009.75 | 11993.22 | 11988.01 | 11967.7 | 16.53 | 21.74 | 0.1813 | |
08-04-2019 | 11963.4 | 11979.73 | 12009.75 | 11948.26 | -16.33 | -46.35 | -0.3859 | |
09-04-2019 | 11850.57 | 11927.01 | 11963.4 | 11850.57 | -76.44 | -112.83 | -0.9431 | |
10-04-2019 | 11905.91 | 11864.46 | 11850.57 | 11863.8 | 41.45 | 55.34 | 0.467 | |
11-04-2019 | 11935.2 | 11914.51 | 11905.91 | 11846.6 | 20.69 | 29.29 | 0.246 | |
12-04-2019 | 11999.93 | 11912.58 | 11935.2 | 11889.99 | 87.35 | 64.73 | 0.5423 | |
15-04-2019 | 12020.28 | 12011.11 | 11999.93 | 11983.33 | 9.17 | 20.35 | 0.1696 | |
16-04-2019 | 12101.32 | 12026.74 | 12020.28 | 12025.66 | 74.58 | 81.04 | 0.6742 | |
17-04-2019 | 12153.07 | 12100.44 | 12101.32 | 12086.89 | 52.63 | 51.75 | 0.4276 | |
18-04-2019 | 12222.39 | 12138.14 | 12153.07 | 12100 | 84.25 | 69.32 | 0.5704 | |
23-04-2019 | 12235.51 | 12224.32 | 12222.39 | 12182.98 | 11.19 | 13.12 | 0.1073 | |
24-04-2019 | 12313.16 | 12232.99 | 12235.51 | 12223.98 | 80.17 | 77.65 | 0.6346 | |
25-04-2019 | 12282.6 | 12304.53 | 12313.16 | 12236.14 | -21.93 | -30.56 | -0.2482 | |
26-04-2019 | 12315.18 | 12284.46 | 12282.6 | 12259.76 | 30.72 | 32.58 | 0.2653 | |
29-04-2019 | 12328.02 | 12308.98 | 12315.18 | 12266.34 | 19.04 | 12.84 | 0.1043 | |
30-04-2019 | 12344.08 | 12313.97 | 12328.02 | 12281.72 | 30.11 | 16.06 | 0.1303 | |
02-05-2019 | 12345.42 | 12349.1 | 12344.08 | 12303.96 | -3.68 | 1.34 | 0.0109 | |
03-05-2019 | 12412.75 | 12345.32 | 12345.42 | 12344.23 | 67.43 | 67.33 | 0.5454 | |
06-05-2019 | 12286.88 | 12171.9 | 12412.75 | 12135.42 | 114.98 | -125.87 | -1.014 | |
07-05-2019 | 12092.74 | 12298.71 | 12286.88 | 12056.8 | -205.97 | -194.14 | -1.5801 | |
08-05-2019 | 12179.93 | 12110.87 | 12092.74 | 12063.74 | 69.06 | 87.19 | 0.721 | |
09-05-2019 | 11973.92 | 12098.02 | 12179.93 | 11957.31 | -124.1 | -206.01 | -1.6914 | |
10-05-2019 | 12059.83 | 12105.28 | 11973.92 | 12009.75 | -45.45 | 85.91 | 0.7175 | |
13-05-2019 | 11876.65 | 12044.1 | 12059.83 | 11844.47 | -167.45 | -183.18 | -1.5189 | |
14-05-2019 | 11991.62 | 11908.77 | 11876.65 | 11897.93 | 82.85 | 114.97 | 0.968 | |
15-05-2019 | 12099.57 | 12018.45 | 11991.62 | 11862.21 | 81.12 | 107.95 | 0.9002 | |
16-05-2019 | 12310.37 | 12077.36 | 12099.57 | 12030.3 | 233.01 | 210.8 | 1.7422 | |
17-05-2019 | 12238.94 | 12252.68 | 12310.37 | 12150.33 | -13.74 | -71.43 | -0.5802 | |
20-05-2019 | 12041.29 | 12226.85 | 12238.94 | 11993.91 | -185.56 | -197.65 | -1.6149 | |
21-05-2019 | 12143.47 | 12143.47 | 12041.29 | 12143.47 | 0 | 102.18 | 0.8486 | |
22-05-2019 | 12168.74 | 12141.46 | 12143.47 | 12055.5 | 27.28 | 25.27 | 0.2081 | |
23-05-2019 | 11952.41 | 12064.29 | 12168.74 | 11926.34 | -111.88 | -216.33 | -1.7778 | |
24-05-2019 | 12011.04 | 12027.31 | 11952.41 | 11990.79 | -16.27 | 58.63 | 0.4905 | |
27-05-2019 | 12071.18 | 12077.88 | 12011.04 | 12050.49 | -6.7 | 60.14 | 0.5007 | |
28-05-2019 | 12027.05 | 12100.39 | 12071.18 | 11992.41 | -73.34 | -44.13 | -0.3656 | |
29-05-2019 | 11837.81 | 11906.02 | 12027.05 | 11828.75 | -68.21 | -189.24 | -1.5735 | |
30-05-2019 | 11902.08 | 11885.07 | 11837.81 | 11858.29 | 17.01 | 64.27 | 0.5429 | |
31-05-2019 | 11726.84 | 11742.21 | 11902.08 | 11662.07 | -15.37 | -175.24 | -1.4723 | |
03-06-2019 | 11792.81 | 11661.12 | 11726.84 | 11620.64 | 131.69 | 65.97 | 0.5626 | |
04-06-2019 | 11971.17 | 11716.55 | 11792.81 | 11713.87 | 254.62 | 178.36 | 1.5124 | |
05-06-2019 | 11980.81 | 11981.18 | 11971.17 | 11928.87 | -0.37 | 9.64 | 0.0805 | |
06-06-2019 | 11953.14 | 11987.92 | 11980.81 | 11899.82 | -34.78 | -27.67 | -0.231 | |
07-06-2019 | 12045.38 | 12003.92 | 11953.14 | 11987.17 | 41.46 | 92.24 | 0.7717 | |
11-06-2019 | 12155.81 | 12133.6 | 12045.38 | 12117.34 | 22.21 | 110.43 | 0.9168 | |
12-06-2019 | 12115.68 | 12093.98 | 12155.81 | 12068.11 | 21.7 | -40.13 | -0.3301 | |
13-06-2019 | 12169.05 | 12095.21 | 12115.68 | 12079.6 | 73.84 | 53.37 | 0.4405 | |
14-06-2019 | 12096.4 | 12124.36 | 12169.05 | 12049.76 | -27.96 | -72.65 | -0.597 | |
17-06-2019 | 12085.82 | 12112.47 | 12096.4 | 12059.92 | -26.65 | -10.58 | -0.0875 | |
18-06-2019 | 12331.75 | 12069.37 | 12085.82 | 11987.55 | 262.38 | 245.93 | 2.0349 | |
19-06-2019 | 12308.53 | 12321.43 | 12331.75 | 12291.19 | -12.9 | -23.22 | -0.1883 | |
20-06-2019 | 12355.39 | 12409.58 | 12308.53 | 12355.39 | -54.19 | 46.86 | 0.3807 | |
21-06-2019 | 12339.92 | 12351.98 | 12355.39 | 12316.41 | -12.06 | -15.47 | -0.1252 | |
24-06-2019 | 12274.57 | 12308.11 | 12339.92 | 12250.71 | -33.54 | -65.35 | -0.5296 | |
25-06-2019 | 12228.44 | 12226.88 | 12274.57 | 12213.41 | 1.56 | -46.13 | -0.3758 | |
26-06-2019 | 12245.32 | 12228.4 | 12228.44 | 12189.5 | 16.92 | 16.88 | 0.138 | |
27-06-2019 | 12271.03 | 12245.3 | 12245.32 | 12209.3 | 25.73 | 25.71 | 0.21 | |
28-06-2019 | 12398.8 | 12271 | 12271.03 | 12271 | 127.8 | 127.77 | 1.0412 | |
01-07-2019 | 12521.38 | 12398.8 | 12398.8 | 12398.8 | 122.58 | 122.58 | 0.9886 | |
02-07-2019 | 12526.72 | 12521.4 | 12521.38 | 12484.3 | 5.32 | 5.34 | 0.0426 | |
03-07-2019 | 12616.24 | 12526.7 | 12526.72 | 12526.7 | 89.54 | 89.52 | 0.7146 | |
04-07-2019 | 12629.9 | 12616.2 | 12616.24 | 12616.2 | 13.7 | 13.66 | 0.1083 | |