Ξένοι Δείκτες

Deutsche Boerse Ind DAX-Index
DAX
Κατηγορία: ΕΥΡΩΠΗ
15132.85
Τελ. Ενημ.:
18:30
51.21 0.34%
Χαμηλό Ημέρας Υψηλό Ημέρας
15068.72 15151.54
Ανοιγμα 15146.29
Προηγ. Κλείσιμο
15081.64

Απόδοση

7 ημερών
-0.66%
1 μηνός
7.76%
3 μηνών
15.54%
6 μηνών
14.17%
1 έτους
-0.28%
Loading...
Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
25-01-2023 15114.41 14969.65 15095.72 15081.64
24-01-2023 15147.45 15022.55 15140.5 15093.11
23-01-2023 15145.9 15022.83 15077.4 15102.95
20-01-2023 15034.43 14940.68 14986.52 15033.56
19-01-2023 15134.07 14906.27 15115.55 14920.36
18-01-2023 15250.36 15156.89 15182.95 15181.8
17-01-2023 15269.71 15083.95 15130.03 15187.07
16-01-2023 15153.19 15083.94 15112.05 15134.04
13-01-2023 15132.37 15041.16 15063.21 15086.52
12-01-2023 15095.03 14934.51 14972.28 15058.3
11-01-2023 14965.47 14794.99 14805.4 14947.91
10-01-2023 14790.82 14692.74 14741.97 14774.6
09-01-2023 14832.89 14628.61 14650.73 14792.83
06-01-2023 14610.23 14388.98 14476.72 14610.02
05-01-2023 14501.6 14403.73 14451.23 14436.31
04-01-2023 14492.78 14264.6 14266.98 14490.78
03-01-2023 14293.87 14083.76 14116.07 14181.67
02-01-2023 14095.91 13976.44 13992.71 14069.26
30-12-2022 14008.97 13922.55 14005.84 13923.59
29-12-2022 14071.72 13871.32 13890.81 14071.72
28-12-2022 14018.47 13914.62 14013.72 13925.6
27-12-2022 14063.14 13966.35 14047.42 13995.1
23-12-2022 14000.68 13874.5 13945.59 13940.93
22-12-2022 14160.87 13890.54 14113.01 13914.07
21-12-2022 14099.75 13912.17 13944.69 14097.82
20-12-2022 13931.29 13791.52 13829.9 13884.66
19-12-2022 14001.37 13927.05 13934.75 13942.87
16-12-2022 14011.26 13815.24 13978.44 13893.07
15-12-2022 14363.12 13982.59 14351.31 13986.23
14-12-2022 14470.74 14375.95 14453.54 14460.2
13-12-2022 14675.84 14302.49 14345.88 14497.89
12-12-2022 14366.39 14262.6 14300.43 14306.63
09-12-2022 14385.57 14217.96 14325.8 14370.72
08-12-2022 14298.81 14196.77 14277.75 14264.56
07-12-2022 14372.35 14218.18 14304.95 14261.19
06-12-2022 14471.5 14305.26 14406.87 14343.19
05-12-2022 14507.16 14394.37 14487.43 14447.61
02-12-2022 14584.59 14372.42 14465.7 14529.39
01-12-2022 14563.7 14423.79 14543.8 14490.3
30-11-2022 14487.7 14363.32 14429.22 14397.04
29-11-2022 14429.87 14327.04 14404.67 14355.45
28-11-2022 14514.73 14374.15 14471.1 14383.36
25-11-2022 14571.66 14498.05 14547.58 14541.38
24-11-2022 14570.71 14447.55 14456.15 14539.56
23-11-2022 14446.33 14363.51 14438.2 14427.59
22-11-2022 14485.49 14343.8 14352.54 14422.35
21-11-2022 14425.95 14321.84 14395.53 14379.93
18-11-2022 14457.76 14300.21 14320.61 14431.86
17-11-2022 14384.54 14149.7 14348.46 14266.38
16-11-2022 14382.62 14195.31 14374.86 14234.03
15-11-2022 14440.78 14266.42 14372.42 14378.51
14-11-2022 14431.18 14243.35 14295.81 14313.3
11-11-2022 14263.53 14172.47 14179.39 14224.86
10-11-2022 14157.25 13599.35 13603.79 14146.09
09-11-2022 13691.12 13557.08 13653.98 13666.32
08-11-2022 13689.61 13487.91 13506.65 13688.75
07-11-2022 13611.3 13391 13398.79 13533.52
04-11-2022 13542.35 13193.51 13201.24 13459.85
03-11-2022 13194.32 13022.64 13130.97 13130.19
02-11-2022 13398.64 13255.07 13369.33 13256.74
01-11-2022 13444.07 13287.07 13344.85 13338.74
31-10-2022 13307.09 13216.48 13254.31 13253.74
28-10-2022 13250.66 13051.25 13072.92 13243.33
27-10-2022 13259.49 13062.04 13152.99 13211.23
26-10-2022 13203.24 13023.4 13054.49 13195.81
25-10-2022 13053.24 12789.26 12965.19 13052.96
24-10-2022 13020.45 12747.38 12868.77 12931.45
21-10-2022 12775.52 12548.15 12641.12 12730.9
20-10-2022 12818.34 12628.78 12685.16 12767.41
19-10-2022 12819.11 12705.26 12817.63 12741.41
18-10-2022 12931.76 12746.36 12788.53 12765.61
17-10-2022 12716.81 12398.05 12467.54 12649.03
14-10-2022 12676.42 12395.99 12549.02 12437.81
13-10-2022 12379.24 12000.43 12114.23 12355.58
12-10-2022 12298.62 12104.62 12207.97 12172.26
11-10-2022 12258.15 12097.68 12168.66 12220.25
10-10-2022 12410.83 12174.63 12175.52 12272.94
07-10-2022 12497.52 12272.59 12414.78 12273
06-10-2022 12643.22 12421.89 12593.41 12470.78
05-10-2022 12661.88 12455.36 12611.07 12517.18
04-10-2022 12673.35 12358.98 12360.72 12670.48
03-10-2022 12227.87 11893.94 11951.84 12209.48
30-09-2022 12137.77 11973.91 12063.09 12114.36
29-09-2022 12147.31 11866.98 12143.21 11975.55
28-09-2022 12198.37 11862.84 12025.43 12183.28
27-09-2022 12414.09 12139.68 12332.85 12139.68
26-09-2022 12368.49 12184 12231.84 12227.92
23-09-2022 12521.25 12180.76 12506.64 12284.19
22-09-2022 12781.56 12526.61 12531.66 12531.63
21-09-2022 12771.78 12520.81 12555.31 12767.15
20-09-2022 12936.57 12638.22 12849.78 12670.83
19-09-2022 12866.7 12606.64 12685.29 12803.24
16-09-2022 12815.33 12699.22 12814.92 12741.26
15-09-2022 13111.38 12927.2 13040.36 12956.66
14-09-2022 13192.82 12952.09 13131.34 13028
13-09-2022 13564.83 13183.19 13450.39 13188.95
12-09-2022 13441.54 13165.78 13171.92 13402.27
09-09-2022 13121.13 12925.57 12926.15 13088.21
08-09-2022 13008.82 12688.87 12985.61 12904.32
07-09-2022 12953.99 12736.09 12770.72 12915.97
06-09-2022 12927.79 12760.04 12807.27 12871.44
05-09-2022 12827.58 12617.4 12827.58 12760.78
02-09-2022 13051.57 12736.01 12768.44 13050.27
01-09-2022 12743.05 12603.58 12713.75 12630.23
31-08-2022 13020.54 12814.81 13018.48 12834.96
30-08-2022 13154.15 12885.08 12919.43 12961.14
29-08-2022 12942.46 12758.44 12838.42 12892.99
26-08-2022 13375.02 12939.96 13335.1 12971.47
25-08-2022 13364.55 13210.99 13328.49 13271.96
24-08-2022 13238.61 13085.2 13131.12 13220.06
23-08-2022 13298.26 13156.44 13163.52 13194.23
22-08-2022 13510.29 13189.27 13471.44 13230.57
19-08-2022 13660.34 13525.69 13591.24 13544.52
18-08-2022 13775.66 13638.16 13653.82 13697.41
17-08-2022 13930.57 13610.44 13928.12 13626.71
16-08-2022 13947.85 13824.97 13849.62 13910.12
15-08-2022 13857.98 13736 13847.88 13816.61
12-08-2022 13813.05 13705.02 13709.83 13795.85
11-08-2022 13763.26 13661.17 13747.07 13694.51
10-08-2022 13715.56 13455.7 13482.63 13700.93
09-08-2022 13745.59 13514.71 13703.38 13534.97
08-08-2022 13745.59 13604.55 13703.38 13687.69
05-08-2022 13693.34 13562.62 13642.91 13573.93
04-08-2022 13792.88 13628.57 13629.7 13662.68
03-08-2022 13595.07 13388.34 13398.7 13587.56
02-08-2022 13484.55 13335.39 13419.19 13449.2
01-08-2022 13570.22 13464.9 13471.2 13479.63
29-07-2022 13515.03 13340.59 13353.28 13484.05
28-07-2022 13289.39 13091.26 13214.41 13282.11
27-07-2022 13204.58 13089.96 13158.64 13166.38
26-07-2022 13197.95 13042.41 13181.92 13096.93
25-07-2022 13337.06 13151.86 13183.24 13210.32
22-07-2022 13367.04 13171.14 13179.56 13253.68
21-07-2022 13318.64 13097.75 13261.82 13246.64
20-07-2022 13399.4 13129.13 13356.67 13281.98
19-07-2022 13351.2 12827.89 12884.83 13308.41
18-07-2022 13062.23 12913.69 12935.05 12959.81
15-07-2022 12875.67 12532.94 12562.15 12864.72
14-07-2022 12788.01 12434.29 12759.29 12519.66
13-07-2022 12851.9 12625.22 12800.87 12756.32
12-07-2022 12905.48 12655.06 12751.3 12905.48
11-07-2022 12934.87 12774.23 12783.09 12832.44
08-07-2022 13019.13 12766.8 12814.1 13015.23
07-07-2022 12867.71 12693.65 12757.63 12843.22
06-07-2022 12668.68 12509.22 12587.55 12594.52
05-07-2022 12870.24 12390.95 12851.29 12401.2
04-07-2022 12919.7 12741.63 12904.09 12773.38
01-07-2022 12894.38 12623.23 12627.66 12813.03
30-06-2022 12811.43 12618.68 12795.22 12783.77
29-06-2022 13132.36 12946.76 13089.99 13003.35
28-06-2022 13358.62 13221.04 13264.62 13231.82
27-06-2022 13378.42 13126.86 13217.9 13186.07
24-06-2022 13160.71 12904.86 12949.87 13118.13
23-06-2022 13120.31 12912.59 13082.62 12912.59
22-06-2022 13206.11 12965.69 13062.26 13144.28
21-06-2022 13443.77 13273.2 13335.15 13292.4
20-06-2022 13265.6 13106.38 13207.79 13265.6
17-06-2022 13237.7 13020.42 13092.85 13126.26
16-06-2022 13443.32 13007.91 13440.43 13038.49
15-06-2022 13566.8 13358.4 13480.5 13485.29
14-06-2022 13569.93 13294 13557.44 13304.39
13-06-2022 13648.84 13379.87 13564.47 13427.03
10-06-2022 14121.07 13749.77 14110.03 13761.83
09-06-2022 14420.73 14186.93 14364.59 14198.8
08-06-2022 14602.06 14378.5 14595.78 14445.99
07-06-2022 14590.69 14458.34 14569.3 14556.62
06-06-2022 14709.38 14548.26 14576.87 14653.81
03-06-2022 14589.91 14443.11 14585.18 14460.09
02-06-2022 14492.78 14393.04 14394.36 14485.17
01-06-2022 14489 14329.51 14478.37 14340.47
31-05-2022 14547.09 14359.39 14513.34 14388.35
30-05-2022 14589.45 14509.58 14572.8 14575.98
27-05-2022 14463.5 14246.83 14289.53 14462.19
26-05-2022 14253.61 14025.44 14025.44 14231.29
25-05-2022 14053.59 13871.48 14022.27 14007.93
24-05-2022 14105.06 13917.08 14043.22 13919.75
23-05-2022 14217.48 14026.14 14179.84 14175.4
20-05-2022 14161.32 13944.16 13968.26 13981.91
19-05-2022 13882.3 13683.59 13822.35 13882.3
18-05-2022 14226.47 13999.54 14197.18 14007.76
17-05-2022 14203.09 14056.98 14072.67 14185.94
16-05-2022 14043.1 13864.95 13986.17 13964.38
13-05-2022 14034.15 13795.64 13837.42 14027.93
12-05-2022 13808.09 13479.36 13512.13 13739.64
11-05-2022 13829.1 13508.56 13587.29 13828.64
10-05-2022 13719.95 13514.49 13550.02 13534.74
09-05-2022 13697.9 13380.67 13624.92 13380.67
06-05-2022 13851.45 13592.15 13832.65 13674.29
05-05-2022 14315.24 13857.58 14282.77 13902.52
04-05-2022 14073.21 13970.62 14020.9 13970.82
03-05-2022 14081.15 13920.46 13958.92 14039.47
02-05-2022 14036.11 13778.13 13996.82 13939.07
29-04-2022 14187.02 14038.55 14095.93 14097.88
28-04-2022 14074.71 13822.16 13907.06 13979.84
27-04-2022 13849.43 13566.2 13760.22 13793.94
26-04-2022 14112.84 13749.68 14087.08 13756.4
25-04-2022 14037.63 13863.39 13908.05 13924.17
22-04-2022 14372.47 14142.09 14320.51 14142.09
21-04-2022 14598.11 14374.59 14376.05 14502.41
20-04-2022 14362.03 14149.68 14154.48 14362.03
19-04-2022 14199.09 13991.7 14057.43 14153.46
14-04-2022 14198.78 14038.3 14098.48 14163.85
13-04-2022 14100.03 13961.95 14062.7 14076.44
12-04-2022 14180.09 13887.11 13956.56 14124.95
11-04-2022 14298.02 14094.83 14162.97 14192.78
08-04-2022 14321.82 14178.28 14275.87 14283.67
07-04-2022 14315.35 14069.53 14187.13 14078.15
06-04-2022 14437.91 14027.18 14402.16 14151.69
05-04-2022 14603.44 14347.33 14504.8 14424.36
04-04-2022 14535.07 14334.1 14503.96 14518.16
01-04-2022 14506.02 14403.09 14447.78 14446.48
31-03-2022 14732 14404.03 14674.83 14414.75
30-03-2022 14744.72 14555.87 14712.32 14606.05
29-03-2022 14925.25 14553.71 14592.74 14820.33
28-03-2022 14627.58 14371.9 14376 14417.37
25-03-2022 14428.03 14247.38 14332.26 14305.76
24-03-2022 14375.82 14187.82 14305.8 14273.79
23-03-2022 14539.31 14226.43 14532.84 14283.65
22-03-2022 14508.01 14343.34 14365.67 14473.2
21-03-2022 14457.3 14306.26 14385.82 14326.97
18-03-2022 14413.09 14109.79 14374.41 14413.09
17-03-2022 14509.23 14243.94 14500.05 14388.06
16-03-2022 14553.1 14183.26 14245.77 14440.74
15-03-2022 13974.84 13577.81 13768.44 13917.27
14-03-2022 14082.06 13815.8 13827.22 13929.11
11-03-2022 13943.97 13407.97 13479.69 13628.11
10-03-2022 13829.97 13341.79 13819.44 13442.1
09-03-2022 13847.93 13199.68 13215.06 13847.93
08-03-2022 13106.78 12672 12673.89 12831.51
07-03-2022 13150.35 12438.85 12614.08 12834.65
04-03-2022 13562.6 13094.54 13485.98 13094.54
03-03-2022 14057.15 13669.1 13990.25 13698.4
02-03-2022 14114.79 13707.86 13836.93 14000.11
01-03-2022 14448.61 13904.85 14404.22 13904.85
28-02-2022 14510.77 14106.89 14263.73 14461.02
25-02-2022 14567.62 14027.93 14230.09 14567.23
24-02-2022 14221.71 13807.28 13989.41 14052.1
23-02-2022 14901.09 14586.35 14754.22 14631.36
22-02-2022 14782.16 14357.86 14365.06 14693
21-02-2022 15192.47 14617.66 15186.63 14731.12
18-02-2022 15317.39 14989.05 15278.66 15042.51
17-02-2022 15440.08 15206.4 15404.14 15267.63
16-02-2022 15542.84 15327.94 15431.27 15370.3
15-02-2022 15418.41 15068.33 15077.32 15412.71
14-02-2022 15150.54 14844.1 15065.73 15113.97
11-02-2022 15511.34 15308.69 15353.86 15425.12
10-02-2022 15614.47 15413.37 15597.06 15490.44
09-02-2022 15513.94 15351.48 15356.95 15482.01
08-02-2022 15338 15158.8 15221.7 15242.38
07-02-2022 15256.08 15076.89 15220.08 15206.64
04-02-2022 15423.94 15060.48 15410.73 15099.56
03-02-2022 15602.5 15367.16 15565.94 15368.47
02-02-2022 15736.52 15604.99 15689.16 15613.77
01-02-2022 15687.96 15537.05 15620.56 15619.39
31-01-2022 15566.38 15338.19 15506.79 15471.2
28-01-2022 15416.59 15122.65 15411.86 15318.95
27-01-2022 15582.45 15197.53 15229.98 15524.27
26-01-2022 15524.96 15272.87 15273.06 15459.39
25-01-2022 15205.75 14979.11 15139.07 15123.87
24-01-2022 15587.39 14952.67 15499.61 15011.13
21-01-2022 15728.29 15456.87 15694.82 15603.88
20-01-2022 15912.33 15737.33 15837.24 15912.33
19-01-2022 15898.05 15629.86 15639.45 15809.72
18-01-2022 15843.58 15669.35 15839.15 15772.56
17-01-2022 15962.7 15894.77 15948.9 15933.72
14-01-2022 15970.7 15833.73 15929.37 15883.24
13-01-2022 16090.29 15941.78 15959.83 16031.59
12-01-2022 16061.5 15955.54 16054.93 16010.32
11-01-2022 15979.99 15880.39 15918.82 15941.81
10-01-2022 16015.34 15724.23 16006.44 15768.27
07-01-2022 16044.28 15862.71 15999.02 15947.74
06-01-2022 16156.56 15988.63 16076.16 16052.03
05-01-2022 16285.35 16161.72 16177.44 16271.75
04-01-2022 16202.58 16036.52 16069.8 16152.61
03-01-2022 16069.38 15943.16 15947.44 16020.73
30-12-2021 15890.74 15834.57 15837.56 15884.86
29-12-2021 15955.03 15803.59 15952.47 15852.25
28-12-2021 15974.79 15832.96 15839.19 15963.7
27-12-2021 15854.62 15697.44 15705.53 15835.25
23-12-2021 15768.45 15622.6 15660.78 15756.31
22-12-2021 15593.47 15425.16 15474.84 15593.47
21-12-2021 15452.42 15305.61 15379.08 15447.44
20-12-2021 15296.08 15060.1 15152.56 15239.67
17-12-2021 15609.51 15419.55 15599.75 15531.69
16-12-2021 15780.93 15621.57 15708.94 15636.4
15-12-2021 15531.04 15451.74 15503.64 15476.35
14-12-2021 15697.98 15448.45 15680.35 15453.56
13-12-2021 15794.31 15591.62 15653.57 15621.72
10-12-2021 15689.5 15550.45 15572.69 15623.31
09-12-2021 15721.48 15613.4 15705.93 15639.26
08-12-2021 15834.04 15683.67 15781.05 15687.09
07-12-2021 15827.94 15544.79 15546.7 15813.94
06-12-2021 15415.46 15150.54 15323.2 15380.79
03-12-2021 15422.9 15101.71 15422.9 15169.98
02-12-2021 15373.52 15172.9 15300.73 15263.11
01-12-2021 15509.46 15187.09 15233.37 15472.67
30-11-2021 15280.04 15015.42 15117.63 15100.13
29-11-2021 15441.91 15237.87 15418.28 15280.86
26-11-2021 15540.29 15244.46 15383.9 15257.04
25-11-2021 15962.54 15865.41 15928.38 15917.98
24-11-2021 15974.3 15740.6 15942.28 15878.39
23-11-2021 16054.38 15866.01 15987.2 15937
22-11-2021 16202.77 16090.54 16188.54 16115.69
19-11-2021 16282.87 16092.63 16269.22 16159.97
18-11-2021 16290.19 16193.34 16262.29 16221.73
17-11-2021 16283.52 16240.51 16248.32 16251.13
16-11-2021 16266.26 16157.58 16174.31 16247.86
15-11-2021 16149.87 16072.29 16109.41 16148.64
12-11-2021 16122.76 16065.06 16100.08 16094.07
11-11-2021 16114.55 16032.5 16067.34 16083.11
10-11-2021 16076.56 15985.9 16053 16067.83
09-11-2021 16104.13 16022.64 16026.74 16040.47
08-11-2021 16068.73 16016.2 16040.85 16046.52
05-11-2021 16084.9 16008.4 16011.57 16054.36
04-11-2021 16064.79 15997.63 16035.9 16029.65
03-11-2021 15972.71 15922.1 15957.15 15959.98
02-11-2021 15960.21 15824.11 15825.27 15954.45
01-11-2021 15849.4 15760.35 15764.55 15806.29
29-10-2021 15689.66 15495.51 15579.9 15688.77
28-10-2021 15706.39 15629.33 15681.52 15696.33
27-10-2021 15744.79 15671.59 15725.4 15705.81
26-10-2021 15781 15650.35 15652.91 15757.06
25-10-2021 15618.88 15531.95 15580.58 15599.23
22-10-2021 15614.76 15492.29 15507.99 15542.98
21-10-2021 15532.94 15406.59 15408.8 15472.56
20-10-2021 15567.07 15465.03 15473.56 15522.92
19-10-2021 15527.97 15457.43 15510.99 15515.83
18-10-2021 15542.17 15416.02 15518.59 15474.47
15-10-2021 15598.58 15465.93 15481.22 15587.36
14-10-2021 15464.38 15303.39 15350.72 15462.72
13-10-2021 15302.43 15109.61 15130.8 15249.38
12-10-2021 15174.29 15012.07 15025.35 15146.87
11-10-2021 15202.74 15094.44 15115.46 15199.14
08-10-2021 15267.92 15184.76 15242.76 15206.13
07-10-2021 15253.29 15116.47 15162.75 15250.86
06-10-2021 15049.49 14818.71 15040.1 14973.33
05-10-2021 15202.2 15011.44 15055.4 15194.49
04-10-2021 15175.25 15016.93 15061.86 15036.55
01-10-2021 15262.75 14983.8 15041.6 15156.44
30-09-2021 15448.52 15246 15434.33 15260.69
29-09-2021 15422.75 15301.35 15357 15365.27
28-09-2021 15542.41 15232.97 15542.03 15248.56
27-09-2021 15704.05 15552.09 15699.01 15573.88
24-09-2021 15573.46 15497.17 15562.14 15531.75
23-09-2021 15695.65 15593.72 15630.01 15643.97
22-09-2021 15508.42 15378.93 15463.24 15506.74
21-09-2021 15394.33 15205.7 15265.03 15348.53
20-09-2021 15262.76 15019.49 15259.5 15132.06
17-09-2021 15791.9 15455.54 15774.57 15490.17
16-09-2021 15745.19 15638.23 15666.63 15651.75
15-09-2021 15740.01 15613.72 15731.48 15616
14-09-2021 15763.58 15663.42 15697.72 15722.99
13-09-2021 15787.66 15674.16 15681.17 15701.42
10-09-2021 15702.6 15574.94 15648.89 15609.81
09-09-2021 15693.22 15453.96 15499.45 15623.15
08-09-2021 15755.3 15590.41 15714.61 15610.28
07-09-2021 15927.77 15826.86 15896.56 15843.09
06-09-2021 15959.74 15814.63 15818.44 15932.12
03-09-2021 15868.69 15690.02 15841.45 15781.2
02-09-2021 15874.67 15810.77 15813.57 15840.59
01-09-2021 15981.7 15773.44 15958.41 15824.29
31-08-2021 16006.76 15761.57 15929.26 15835.09
30-08-2021 15896.73 15847.66 15856.71 15887.31
27-08-2021 15859.77 15752.09 15778.92 15851.75
26-08-2021 15834.91 15701.85 15773.71 15793.62
25-08-2021 15932.62 15853.32 15912.85 15860.66
24-08-2021 15918.72 15856.05 15897.86 15905.85
23-08-2021 15930.72 15799.59 15930.72 15852.79
20-08-2021 15808.04 15656.28 15734.68 15808.04
19-08-2021 15804.85 15621.98 15737.18 15765.81
18-08-2021 15969.85 15872.99 15935.21 15965.97
17-08-2021 15937.47 15811.57 15872.12 15921.95
16-08-2021 15961.18 15851.28 15875.7 15925.73
13-08-2021 16030.33 15940.82 15948.15 15977.44
12-08-2021 15964.38 15823.53 15829.27 15937.51
11-08-2021 15887.16 15724.99 15792.12 15826.09
10-08-2021 15802.15 15733.65 15734.14 15770.71
09-08-2021 15798.51 15699.27 15773.51 15745.41
06-08-2021 15808.24 15737.1 15770.85 15761.45
05-08-2021 15751.88 15672.27 15691.74 15744.67
04-08-2021 15712.27 15600.8 15653.65 15692.13
03-08-2021 15608.07 15492.58 15537.69 15555.08
02-08-2021 15702.89 15511.25 15631.7 15568.73
30-07-2021 15613.66 15440.89 15493.74 15544.39
29-07-2021 15659.22 15563.65 15608.82 15640.47
28-07-2021 15577.13 15497.1 15538.75 15570.36
27-07-2021 15586.9 15423.56 15537.89 15519.13
26-07-2021 15641.61 15544.94 15586.66 15618.98
23-07-2021 15681.41 15583.65 15603.69 15669.29
22-07-2021 15578.75 15471.47 15533.22 15514.54
21-07-2021 15443.76 15194.54 15239.92 15422.5
20-07-2021 15300.29 15091.9 15234.85 15216.27
19-07-2021 15423.84 15048.56 15420.14 15133.2
16-07-2021 15699.93 15476.99 15682.75 15540.31
15-07-2021 15737.36 15592.01 15737.36 15629.66
14-07-2021 15810.68 15717.83 15733.19 15788.98
13-07-2021 15806.57 15747.57 15769.51 15789.64
12-07-2021 15806.9 15631.84 15675.42 15790.51
09-07-2021 15687.93 15479.44 15497.93 15687.93
08-07-2021 15591.65 15304.41 15584.72 15420.64
07-07-2021 15700.95 15604.58 15606.94 15692.71
06-07-2021 15647.88 15466.66 15615.07 15511.38
05-07-2021 15673.88 15535.29 15628.42 15661.97
02-07-2021 15705.53 15616.43 15644.84 15650.09
01-07-2021 15708.78 15488.49 15624.28 15603.81
30-06-2021 15709.34 15461.2 15700.06 15531.04
29-06-2021 15752.93 15555.49 15565.83 15690.59
28-06-2021 15668.08 15542.17 15570.8 15554.18
25-06-2021 15612.66 15533.4 15584.9 15607.97
24-06-2021 15606.89 15476.67 15528.55 15589.23
23-06-2021 15675.9 15456.39 15674.33 15456.39
22-06-2021 15652.75 15518.31 15587.57 15636.33
21-06-2021 15606.57 15309.44 15391.5 15603.24
18-06-2021 15736.93 15426.76 15720.52 15448.04
17-06-2021 15752.34 15649.22 15655.32 15727.67
16-06-2021 15759.66 15674.61 15756.83 15710.57
15-06-2021 15792.35 15714.94 15744.77 15729.52
14-06-2021 15802.67 15673.64 15739.89 15673.64
11-06-2021 15703.84 15548.35 15583.29 15693.27
10-06-2021 15637.94 15513.36 15610.08 15571.22
09-06-2021 15669.14 15505.15 15642.74 15581.14
08-06-2021 15727.23 15638.32 15674.41 15640.6
07-06-2021 15732.06 15614.18 15661.58 15677.15
04-06-2021 15705.89 15607.92 15651.69 15692.9
03-06-2021 15657.15 15477.32 15591.54 15632.67
02-06-2021 15631.02 15554.02 15570.77 15602.71
01-06-2021 15685.4 15512.36 15513.13 15567.36
31-05-2021 15499.64 15414.38 15496.48 15421.13
28-05-2021 15548.72 15435.74 15443.14 15519.98
27-05-2021 15490.06 15350.67 15419.2 15406.73
26-05-2021 15541.86 15407.48 15520.44 15450.72
25-05-2021 15568.6 15465.09 15548.29 15465.09
21-05-2021 15467.19 15364.43 15411.03 15437.51
20-05-2021 15370.26 15102.35 15207.32 15370.26
19-05-2021 15266.53 14961.27 15238.82 15113.56
18-05-2021 15538.01 15344.1 15514.72 15386.58
17-05-2021 15482.23 15353.66 15432.34 15396.62
14-05-2021 15417.24 15214.68 15301.74 15416.64
13-05-2021 15235.89 14816.35 14967.8 15199.68
12-05-2021 15226.36 15058.11 15144.04 15150.22
11-05-2021 15255.89 15006.73 15253.32 15119.75
10-05-2021 15419.43 15347.96 15417.53 15400.41
07-05-2021 15406.41 15290.2 15348.32 15399.65
06-05-2021 15281.4 15092.77 15170.77 15196.74
05-05-2021 15170.78 14963.77 14969.63 15170.78
04-05-2021 15260.75 14845.27 15259.5 14856.48
03-05-2021 15268.56 15111.3 15191.79 15236.47
30-04-2021 15244.26 15135.91 15204.39 15135.91
29-04-2021 15329.72 15085.02 15326.23 15154.2
28-04-2021 15355.28 15266.61 15320.4 15292.18
27-04-2021 15293.89 15186.76 15282.84 15249.27
26-04-2021 15325.89 15237.02 15297.93 15296.34
23-04-2021 15309.09 15149.35 15267.76 15279.62
22-04-2021 15328.33 15230.2 15252.04 15320.52
21-04-2021 15210.69 15071.78 15179.91 15195.97
20-04-2021 15393.13 15109.54 15361.15 15129.51
19-04-2021 15501.84 15368.14 15496.87 15368.39
16-04-2021 15473.83 15274.22 15277.85 15459.75
15-04-2021 15271.69 15227.63 15238.63 15255.33
14-04-2021 15255.92 15191.51 15253.59 15209.15
13-04-2021 15281.65 15184.95 15244.62 15234.36
12-04-2021 15275.33 15212.24 15238.85 15215
09-04-2021 15243.56 15157.21 15198.14 15234.16
08-04-2021 15247.78 15144.11 15236.44 15202.68
07-04-2021 15242.73 15160.28 15221.23 15176.36
06-04-2021 15311.86 15209.9 15289.97 15212.68
01-04-2021 15110.92 15032.52 15053.77 15107.17
31-03-2021 15026.49 14973.59 14982.12 15008.34
30-03-2021 15029.7 14890.28 14897.66 15008.61
29-03-2021 14845.42 14756.04 14809.8 14817.72
26-03-2021 14776.32 14693.94 14714.59 14748.94
25-03-2021 14621.36 14422.65 14550.4 14621.36
24-03-2021 14619.04 14523.12 14543.58 14610.39
23-03-2021 14707.37 14516.22 14582.07 14662.02
22-03-2021 14677.12 14539.27 14551.17 14657.21
19-03-2021 14747.56 14563.21 14697.26 14621
18-03-2021 14804.01 14669.95 14673.72 14775.52
17-03-2021 14601.63 14539.7 14565.29 14596.61
16-03-2021 14601.79 14511.3 14519.72 14557.58
15-03-2021 14572.24 14409.35 14504.49 14461.42
12-03-2021 14527.42 14450.72 14492.45 14502.39
11-03-2021 14595.02 14515.07 14553.54 14569.39
10-03-2021 14560.97 14408.52 14439.45 14540.25
09-03-2021 14475.65 14309.35 14345.51 14437.94
08-03-2021 14402.92 13977.13 14024.57 14380.91
05-03-2021 14068.03 13868.2 13958.54 13920.69
04-03-2021 14095.81 13959.27 14015.44 14056.34
03-03-2021 14197.49 13979.73 14130.86 14080.03
02-03-2021 14101.79 13961.62 13962.07 14039.8
01-03-2021 14022.02 13873.83 13962.43 14012.82
26-02-2021 13881.26 13673.07 13685.8 13786.29
25-02-2021 14051.01 13879.17 14045.02 13879.33
24-02-2021 13998.3 13855.85 13855.85 13976
23-02-2021 13989.24 13664.71 13984.98 13864.81
22-02-2021 13975.08 13802.55 13858.56 13950.04
19-02-2021 14026.18 13892.72 13941.4 13993.23
18-02-2021 13961.05 13853.77 13926.84 13886.93
17-02-2021 14036.95 13894.06 14028.1 13909.27
16-02-2021 14130.74 14049.98 14105.13 14064.6
15-02-2021 14131.21 14074.25 14109.07 14109.48
12-02-2021 14050.96 13916.73 13976.13 14049.89
11-02-2021 14053.06 13916.63 13958.39 14040.91
10-02-2021 14063.12 13830.12 14063.12 13932.97
09-02-2021 14061.61 13962.14 14055.6 14011.8
08-02-2021 14169.49 14056.55 14156.84 14059.91
05-02-2021 14114.44 14013.13 14061.69 14056.72
04-02-2021 14069.89 13955.7 13971.94 14060.29
03-02-2021 13988.15 13866.39 13986.72 13933.63
02-02-2021 13844.94 13693.93 13724.12 13835.16
01-02-2021 13648.05 13518.45 13559.94 13622.02
29-01-2021 13593.03 13403.74 13474.2 13432.87
28-01-2021 13698.54 13310.95 13500.64 13665.93
27-01-2021 13851.84 13475.03 13827.47 13620.46
26-01-2021 13925.73 13670.23 13687.39 13870.99
25-01-2021 13946.85 13599.78 13943.96 13643.95
22-01-2021 13897.73 13744.26 13858.05 13873.97
21-01-2021 14026.35 13878.84 13997.78 13906.67
20-01-2021 13952.2 13835.99 13848.77 13921.37
19-01-2021 13940.05 13804.46 13935.93 13815.06
18-01-2021 13850.4 13701.74 13701.98 13848.35
15-01-2021 13958.16 13672.67 13904.3 13787.73
14-01-2021 14030.22 13942.88 13973.77 13988.7
13-01-2021 13978.43 13868.83 13899.06 13939.71
12-01-2021 13999.57 13871.44 13985.89 13925.06
11-01-2021 14007.65 13806.69 13986.42 13936.66
08-01-2021 14131.52 14007.71 14106.6 14049.53
07-01-2021 14007.47 13902.24 13946.53 13968.24
06-01-2021 13919.23 13617.11 13687.08 13891.97
05-01-2021 13768.13 13566.47 13680.69 13651.22
04-01-2021 13907.13 13647.79 13890.22 13726.74
30-12-2020 13797.09 13717.47 13750.99 13718.78
29-12-2020 13903.11 13747.08 13873.35 13761.38
28-12-2020 13818.65 13740.21 13779.05 13790.29
23-12-2020 13601.71 13456.63 13456.63 13587.23
22-12-2020 13441.59 13310.42 13311.02 13418.11
21-12-2020 13399.99 13060.34 13398.22 13246.3
18-12-2020 13774.45 13624.25 13649.66 13630.51
17-12-2020 13725.84 13649.53 13691.49 13667.25
16-12-2020 13596.74 13412.41 13416.29 13565.98
15-12-2020 13374.96 13210.15 13216.49 13362.87
14-12-2020 13292.3 13190.53 13224.26 13223.16
11-12-2020 13265.61 13009.48 13255.24 13114.3
10-12-2020 13370.44 13213.06 13341.68 13295.73
09-12-2020 13454.13 13327.87 13344.14 13340.26
08-12-2020 13297.49 13199.45 13248.02 13278.49
07-12-2020 13289.43 13163.26 13255.78 13271
04-12-2020 13315.37 13225.08 13230.61 13298.96
03-12-2020 13307.54 13223.93 13304.83 13252.86
02-12-2020 13359.27 13272.47 13341.91 13313.24
01-12-2020 13434.3 13334.99 13371.66 13382.3
30-11-2020 13445.11 13256.76 13270.51 13291.16
27-11-2020 13364.17 13272.74 13280.51 13335.68
26-11-2020 13316.19 13274.89 13315.21 13286.57
25-11-2020 13346.96 13235.82 13346.77 13289.8
24-11-2020 13296.76 13192.32 13254.42 13292.44
23-11-2020 13312.42 13126.97 13215.44 13126.97
20-11-2020 13172.91 13054.64 13054.64 13137.25
19-11-2020 13138.14 13034.51 13101.71 13086.16
18-11-2020 13213.63 13074.67 13086.43 13201.89
17-11-2020 13151.02 13050.41 13130.54 13133.47
16-11-2020 13277.45 13081.11 13170.52 13138.61
13-11-2020 13145.48 13004.82 13036.97 13076.72
12-11-2020 13168.09 13022.28 13073.48 13052.95
11-11-2020 13244.32 13138.76 13205.95 13216.18
10-11-2020 13237.59 13018.43 13109.77 13163.11
09-11-2020 13297.05 12670.58 12713.19 13095.97
06-11-2020 12595.87 12370.08 12531.74 12480.02
05-11-2020 12591.3 12398.59 12420.88 12568.09
04-11-2020 12329.96 11848.21 11896.11 12324.22
03-11-2020 12088.98 11851.03 11858.81 12088.98
02-11-2020 11838 11551.36 11602.91 11788.28
30-10-2020 11614.13 11450.08 11472.61 11556.48
29-10-2020 11707.43 11458.56 11631.07 11598.07
28-10-2020 11852.02 11457.12 11848.31 11560.51
27-10-2020 12223.6 12034.8 12206.42 12063.57
26-10-2020 12404.51 12174.22 12303.41 12177.18
23-10-2020 12718.27 12514.99 12517.98 12645.75
22-10-2020 12583.02 12345.45 12429.41 12543.06
21-10-2020 12765.05 12545.59 12764.45 12557.64
20-10-2020 12850.29 12725.45 12819.15 12736.95
19-10-2020 13028.73 12820.26 12948.63 12854.66
16-10-2020 12955.86 12733.06 12773.35 12908.99
15-10-2020 12839.55 12599.82 12826.13 12703.75
14-10-2020 13066.44 12975.12 13012.69 13028.06
13-10-2020 13132.9 12959.7 13132.9 13018.99
12-10-2020 13151.8 13058.34 13086.06 13138.41
09-10-2020 13096.44 13009.98 13070.04 13051.23
08-10-2020 13100.85 12956.64 13011.23 13042.21
07-10-2020 12959.02 12837.11 12901.29 12928.57
06-10-2020 12966.09 12779.65 12858.97 12906.02
05-10-2020 12842.48 12727.75 12824.05 12828.31
02-10-2020 12690.25 12539.86 12558.78 12689.04
01-10-2020 12836.65 12671.23 12812.08 12730.77
30-09-2020 12869.96 12698.42 12754.77 12760.73
29-09-2020 12859.14 12738.3 12817.79 12825.82
28-09-2020 12873.4 12660.15 12673.73 12870.87
25-09-2020 12622.77 12341.58 12615.91 12469.2
24-09-2020 12684.8 12512.5 12520.47 12606.57
23-09-2020 12830.7 12642.97 12737.32 12642.97
22-09-2020 12698.12 12592.97 12629.71 12594.39
21-09-2020 12998.9 12505.16 12998.9 12542.44
18-09-2020 13263.44 13116.25 13210.86 13116.25
17-09-2020 13245.87 13035.94 13060.18 13208.12
16-09-2020 13277.23 13181.56 13224.16 13255.37
15-09-2020 13262.81 13138.2 13220.81 13217.67
14-09-2020 13339.14 13159.72 13329.61 13193.66
11-09-2020 13255.47 13117.46 13198.74 13202.84
10-09-2020 13297.71 13161.93 13265.51 13208.89
09-09-2020 13257.54 12973.46 12990.52 13237.21
08-09-2020 13147.52 12856.55 13126.23 12968.33
07-09-2020 13117.61 12920.92 12931.4 13100.28
04-09-2020 13127.08 12753.69 12916.12 12842.66
03-09-2020 13460.46 13004.83 13354.72 13057.77
02-09-2020 13303.17 13062.17 13071.66 13243.43
01-09-2020 13127.28 12850.3 13037.2 12974.25
31-08-2020 13148.19 12923.76 13103.93 12945.38
28-08-2020 13147.24 12951.26 13140.6 13033.2
27-08-2020 13218.05 13087.37 13206.58 13096.36
26-08-2020 13192.32 13010.53 13041.83 13190.15
25-08-2020 13221.82 13060.87 13136.77 13061.62
24-08-2020 13104.31 12924.7 12945.97 13066.54
21-08-2020 12911.27 12633.71 12879.45 12764.8
20-08-2020 12891.14 12755.52 12829.39 12830
19-08-2020 12980.7 12833.8 12838.63 12977.33
18-08-2020 13052.84 12807 12836.87 12881.76
17-08-2020 12960.84 12847.85 12924.88 12920.66
14-08-2020 12971.08 12797.52 12965.22 12901.34
13-08-2020 13075.25 12956.3 13044.47 12993.71
12-08-2020 13101.12 12879.11 12917.34 13058.63
11-08-2020 13046.13 12802.06 12806.97 12946.89
10-08-2020 12753.12 12605.82 12729.1 12687.53
07-08-2020 12691.66 12517.44 12634.79 12674.88
06-08-2020 12799.21 12519.85 12664.55 12591.68
05-08-2020 12757.03 12632.99 12667.12 12660.25
04-08-2020 12768.58 12528.07 12744.13 12600.87
03-08-2020 12698.56 12365.61 12374.46 12646.98
31-07-2020 12524.75 12313.36 12403.1 12313.36
30-07-2020 12768.71 12253.92 12762.12 12379.65
29-07-2020 12864.39 12789.97 12819.63 12822.26
28-07-2020 12936.01 12746.46 12886.23 12835.28
27-07-2020 12908.66 12811.44 12865.75 12838.66
24-07-2020 12935.5 12812.02 12919.31 12838.06
23-07-2020 13217.73 13072.82 13183.5 13103.39
22-07-2020 13197.92 13067.06 13165.29 13104.25
21-07-2020 13313.9 13147.3 13194.93 13171.83
20-07-2020 13063.69 12811.72 12898.11 13046.92
17-07-2020 12954.25 12870.27 12915.27 12919.61
16-07-2020 12919.23 12805.47 12857.3 12874.97
15-07-2020 12999.84 12773.44 12812.11 12930.98
14-07-2020 12697.91 12535.9 12642.23 12697.36
13-07-2020 12836.41 12688.94 12817.19 12799.97
10-07-2020 12649.99 12416.69 12442.22 12633.71
09-07-2020 12709.68 12459.16 12639.17 12489.46
08-07-2020 12670.19 12463.22 12542.58 12494.81
07-07-2020 12661.12 12525.18 12660.09 12616.8
06-07-2020 12842.59 12655.21 12774.77 12733.45
03-07-2020 12649.98 12476.13 12644.6 12528.18
02-07-2020 12658.17 12370.72 12378.8 12608.46
01-07-2020 12391.72 12095.11 12391.72 12260.57
30-06-2020 12350.35 12188.09 12287.94 12310.93
29-06-2020 12297.68 12045.26 12090.41 12232.12
26-06-2020 12347.45 12060.89 12308.48 12089.39
25-06-2020 12236.46 11957.31 12102.25 12177.87
24-06-2020 12489.24 12093.94 12459.81 12093.94
23-06-2020 12616.12 12332.1 12360.09 12523.76
22-06-2020 12399.37 12172.12 12194.48 12262.97
19-06-2020 12447.15 12319.19 12375.18 12330.76
18-06-2020 12483.84 12189.67 12347.49 12281.53
17-06-2020 12432.23 12288.17 12312.44 12382.14
16-06-2020 12434.27 12132.8 12168.37 12315.66
15-06-2020 11968.06 11597.82 11661.36 11911.35
12-06-2020 12172.63 11828.66 11876.34 11949.28
11-06-2020 12301.95 11970.29 12223.42 11970.29
10-06-2020 12763.89 12471.06 12719.15 12530.16
09-06-2020 12864.91 12502.45 12859.83 12617.99
08-06-2020 12913.13 12670.95 12722.68 12819.59
05-06-2020 12858.79 12560.19 12565.16 12847.68
04-06-2020 12558.24 12326.44 12390.03 12430.56
03-06-2020 12507.41 12133.7 12147.12 12487.36
02-06-2020 12055.57 11850.34 11896.7 12021.28
29-05-2020 11729.98 11575.74 11649.37 11586.85
28-05-2020 11813.14 11654.83 11746.78 11781.13
27-05-2020 11747.2 11519.77 11530.2 11657.69
26-05-2020 11544.35 11429.88 11488.99 11504.65
25-05-2020 11391.28 11118.12 11186.04 11391.28
22-05-2020 11138.15 10867.17 10896.28 11073.87
21-05-2020 11194.92 11036.91 11088.12 11065.93
20-05-2020 11246.91 10978.57 11029.33 11223.71
19-05-2020 11201.18 10936.07 11200.92 11075.29
18-05-2020 11089.5 10677.52 10683.86 11058.87
15-05-2020 10547.19 10382.54 10470.85 10465.17
14-05-2020 10474.08 10160.89 10418.04 10337.02
13-05-2020 10698.13 10530.32 10669.99 10542.66
12-05-2020 10886.01 10772.58 10777.74 10819.5
11-05-2020 10986.22 10740.82 10948.24 10824.99
08-05-2020 10918.32 10819.07 10882.44 10904.48
07-05-2020 10761.86 10617.23 10640.77 10759.27
06-05-2020 10773.86 10598.9 10716.51 10606.2
05-05-2020 10736.95 10518.94 10627.07 10729.46
04-05-2020 10578.43 10426.06 10543.36 10466.8
30-04-2020 11235.57 10839.3 11195.21 10861.64
29-04-2020 11125.35 10789.52 10812.74 11107.74
28-04-2020 10897.82 10651.58 10658.47 10795.63
27-04-2020 10660.36 10523.1 10551.07 10659.99
24-04-2020 10486.47 10299.31 10299.31 10336.09
23-04-2020 10608.39 10325.11 10437.38 10513.79
22-04-2020 10425.02 10321.2 10370.25 10415.03
21-04-2020 10524.73 10249.85 10519.44 10249.85
20-04-2020 10707.31 10444.55 10704.35 10675.9
17-04-2020 10756.78 10542.71 10607.35 10625.78
16-04-2020 10438.37 10236.24 10420.26 10301.54
15-04-2020 10678.19 10243.11 10678.19 10279.76
14-04-2020 10820.17 10658.96 10733.97 10696.56
09-04-2020 10649.79 10311.7 10490.65 10564.74
08-04-2020 10340.79 10198.22 10301.56 10332.89
07-04-2020 10590.41 10225.02 10464.11 10356.7
06-04-2020 10097.31 9841.49 9889.03 10075.17
03-04-2020 9626.72 9470.2 9535.27 9525.77
02-04-2020 9650.27 9337.02 9587.45 9570.82
01-04-2020 9686.46 9498.05 9610.67 9544.75
31-03-2020 10096.42 9703.88 9970.79 9935.84
30-03-2020 9817.51 9453.79 9725.88 9815.97
27-03-2020 9886.18 9541.83 9793.5 9632.52
26-03-2020 10000.96 9526.17 9621.24 10000.96
25-03-2020 10137.62 9460.91 9987.37 9874.26
24-03-2020 9700.57 9102.17 9242.06 9700.57
23-03-2020 9071.14 8480.28 8536.33 8741.15
20-03-2020 9201.07 8838.3 9080.49 8928.95
19-03-2020 8668.48 8257.53 8495.94 8610.43
18-03-2020 8670.41 8400.18 8613.35 8441.71
17-03-2020 9145.93 8423.56 9141.17 8939.1
16-03-2020 8967.11 8255.65 8728.48 8742.25
13-03-2020 9985.74 9064.68 9480.78 9232.08
12-03-2020 9932.56 9139.12 9863.99 9161.13
11-03-2020 10761.43 10390.51 10601.85 10438.68
10-03-2020 11032.29 10423.9 10724.98 10475.49
09-03-2020 10995.22 10556.64 10690.08 10625.02
06-03-2020 11769.85 11447.2 11694.56 11541.87
05-03-2020 12207.77 11844.88 12191.41 11944.72
04-03-2020 12199.82 11929.24 11992.59 12127.69
03-03-2020 12272.99 11906.82 12013.06 11985.39
02-03-2020 12121.6 11624.63 12030.27 11857.87
28-02-2020 12008.59 11724.12 11891.87 11890.35
27-02-2020 12593.62 12211.63 12526.6 12367.46
26-02-2020 12849.17 12368.05 12682.16 12774.88
25-02-2020 13132.04 12778.66 13132.04 12790.49
24-02-2020 13236.58 12982.14 13231.38 13035.24
21-02-2020 13689.23 13500.5 13609.94 13579.33
20-02-2020 13788.41 13664 13774.44 13664
19-02-2020 13789 13710.78 13751.05 13789
18-02-2020 13731.39 13660.45 13668.94 13681.19
17-02-2020 13795.24 13754.04 13770.67 13783.89
14-02-2020 13788.51 13728.12 13756.47 13744.21
13-02-2020 13745.43 13576.96 13695.93 13745.43
12-02-2020 13758.7 13658.15 13671.15 13749.78
11-02-2020 13668.43 13557.96 13604.74 13627.84
10-02-2020 13501.74 13445.41 13476 13494.03
07-02-2020 13551.03 13463.98 13530.77 13513.81
06-02-2020 13606.97 13533.66 13570.33 13574.82
05-02-2020 13488.58 13223.14 13224.27 13478.33
04-02-2020 13282.63 13131.07 13135.61 13281.74
03-02-2020 13077.57 12987.53 13033.17 13045.19
31-01-2020 13208.47 12973.7 13196.8 12981.97
30-01-2020 13262.18 13118.97 13186.49 13157.12
29-01-2020 13371.3 13296.03 13316.42 13345
28-01-2020 13327.12 13163.36 13274.01 13323.69
27-01-2020 13399.42 13195.28 13374.99 13204.77
24-01-2020 13604.85 13510.79 13512.84 13576.68
23-01-2020 13486.14 13382.23 13455.9 13388.42
22-01-2020 13640.06 13498.03 13601.65 13515.75
21-01-2020 13560.68 13443.25 13456.9 13555.87
20-01-2020 13550.83 13487.21 13503.83 13548.94
17-01-2020 13557.78 13497.3 13513.48 13526.13
16-01-2020 13492.74 13382.98 13463.46 13429.43
15-01-2020 13458.91 13388.48 13444.95 13432.3
14-01-2020 13487.9 13362.2 13439.2 13456.49
13-01-2020 13529.21 13404.72 13521.86 13451.52
10-01-2020 13548.2 13483.31 13533.46 13483.31
09-01-2020 13523.34 13456.78 13474.76 13495.06
08-01-2020 13334.04 13106.27 13140.49 13320.18
07-01-2020 13283.88 13166.4 13199.59 13226.83
06-01-2020 13143.11 12948.17 13085.49 13126.99
03-01-2020 13282.74 13120.72 13266.39 13219.14
02-01-2020 13425.03 13225.16 13233.71 13385.93
30-12-2019 13316.62 13244.17 13301.43 13249.01
27-12-2019 13381.44 13311.52 13338.32 13337.11
23-12-2019 13331.86 13285.55 13304.77 13300.98
20-12-2019 13324.11 13201.8 13210.26 13318.9
19-12-2019 13248.98 13140.22 13226.7 13211.96
18-12-2019 13286 13215.88 13266.35 13222.16
17-12-2019 13394.47 13269.43 13391.27 13287.83
16-12-2019 13425.85 13338.38 13349.86 13407.66
13-12-2019 13423.41 13255.55 13383.26 13282.72
12-12-2019 13287.81 13105.07 13167.56 13221.64
11-12-2019 13169.77 13042.7 13075.43 13146.74
10-12-2019 13091.71 12886.55 13065.83 13070.72
09-12-2019 13170.77 13100.24 13147.57 13105.61
06-12-2019 13171.21 13055.98 13087.51 13166.58
05-12-2019 13188.64 13054.8 13144.38 13054.8
04-12-2019 13157.36 12995.32 12998.66 13140.57
03-12-2019 13086.03 12927.07 13039.61 12989.29
02-12-2019 13338.25 12954.5 13264.93 12964.68
29-11-2019 13290.33 13165.07 13179.25 13236.38
28-11-2019 13259.29 13215.71 13247.61 13245.58
27-11-2019 13314.92 13219.43 13291.09 13287.07
26-11-2019 13261.98 13193.75 13256.4 13236.42
25-11-2019 13268.97 13210.25 13247.51 13246.45
22-11-2019 13244.57 13120.63 13145.77 13163.88
21-11-2019 13171.85 13043.9 13083 13137.7
20-11-2019 13182.22 13071.33 13127.45 13158.14
19-11-2019 13374.27 13187.91 13235.28 13221.12
18-11-2019 13282.41 13137.88 13255.78 13207.01
15-11-2019 13261.72 13172.89 13261.72 13241.75
14-11-2019 13219.3 13159.69 13198.33 13180.23
13-11-2019 13273.82 13139.25 13244.05 13230.07
12-11-2019 13308.26 13214.66 13243.53 13283.51
11-11-2019 13225.62 13144.09 13170.18 13198.37
08-11-2019 13278.18 13195.83 13248.62 13228.56
07-11-2019 13300.76 13227.37 13258.26 13289.46
06-11-2019 13187.66 13110.91 13150.94 13179.89
05-11-2019 13166.08 13112.65 13134.33 13148.5
04-11-2019 13171.17 13019.18 13022.95 13136.28
01-11-2019 12992.07 12896.72 12912.09 12961.05
31-10-2019 12953.34 12795.09 12937.59 12866.79
30-10-2019 12944.26 12830.33 12929.42 12910.23
29-10-2019 12951.88 12897.34 12946.34 12939.62
28-10-2019 12986.49 12892.84 12897.4 12941.71
25-10-2019 12895.85 12834 12886.42 12894.51
24-10-2019 12914.24 12820.67 12860.63 12872.1
23-10-2019 12819.22 12699.85 12702.92 12798.19
22-10-2019 12791.31 12730.7 12757.73 12754.69
21-10-2019 12787.35 12646.28 12661.93 12747.96
18-10-2019 12700.38 12603.17 12637.01 12633.6
17-10-2019 12814.49 12647.86 12655.32 12654.95
16-10-2019 12698.37 12603.83 12644.18 12670.11
15-10-2019 12682.4 12511.9 12565.68 12629.79
14-10-2019 12495.24 12387.95 12468.78 12486.56
11-10-2019 12511.65 12240.94 12248.88 12511.65
10-10-2019 12202.71 12029.46 12082.89 12164.2
09-10-2019 12165.53 11953.12 11973.82 12094.26
08-10-2019 12097.94 11933.02 12097.89 11970.2
07-10-2019 12105.09 11969.32 12008.77 12097.43
04-10-2019 12012.91 11878.98 11958.31 12012.81
02-10-2019 12226.86 11925.25 12221.74 11925.25
01-10-2019 12497.28 12263.83 12469.67 12263.83
30-09-2019 12441.03 12346.94 12367.81 12428.08
27-09-2019 12404.47 12324.71 12327.79 12380.94
26-09-2019 12313.15 12223.29 12227.77 12288.54
25-09-2019 12261.06 12141.82 12250.08 12234.18
24-09-2019 12375.31 12307.15 12368.96 12307.15
23-09-2019 12441.02 12264.14 12432.3 12342.33
20-09-2019 12490.84 12418.5 12462.57 12468.01
19-09-2019 12466.78 12354.83 12355.92 12457.7
18-09-2019 12416.05 12354.49 12361.23 12389.62
17-09-2019 12392.97 12303.51 12370.96 12372.61
16-09-2019 12421.25 12362.98 12387.68 12380.31
13-09-2019 12494.25 12408.93 12412.72 12468.53
12-09-2019 12471.83 12311.81 12399.4 12410.25
11-09-2019 12394.28 12317.61 12341.84 12359.07
10-09-2019 12292.14 12179.88 12210.88 12268.71
09-09-2019 12245.11 12189.6 12210.87 12226.1
06-09-2019 12205.1 12131.29 12146 12191.73
05-09-2019 12151.31 12084.17 12117.9 12126.78
04-09-2019 12078.4 11999.83 12043.96 12025.04
03-09-2019 11956.69 11869.28 11921.94 11910.86
02-09-2019 11994.11 11929.91 11939.99 11953.78
30-08-2019 11989.44 11845.16 11850.3 11939.28
29-08-2019 11853.91 11661.73 11686.84 11838.88
28-08-2019 11717.79 11573.64 11704.67 11701.02
27-08-2019 11778.62 11616.09 11638.51 11730.02
26-08-2019 11696.78 11551.99 11619.66 11658.04
23-08-2019 11823.12 11611.51 11805.48 11611.51
22-08-2019 11853.14 11715.26 11756.21 11747.04
21-08-2019 11824.7 11651.2 11651.2 11802.85
20-08-2019 11764.9 11618.9 11715.4 11651.18
19-08-2019 11759 11562.7 11562.7 11715.37
16-08-2019 11578.8 11412.7 11412.7 11562.74
15-08-2019 11530 11266.5 11492.7 11412.67
14-08-2019 11759.57 11459.37 11758.75 11492.66
13-08-2019 11835.88 11539.63 11632.85 11750.13
12-08-2019 11836.97 11647.01 11801.06 11679.68
09-08-2019 11865.63 11674.11 11806.82 11693.8
08-08-2019 11845.41 11683.99 11752.96 11845.41
07-08-2019 11747.74 11559.76 11636.34 11650.15
06-08-2019 11748.83 11567.96 11690.27 11567.96
05-08-2019 11797.52 11628.57 11758.44 11658.51
02-08-2019 12253.2 11836.8 12253.2 11872.44
01-08-2019 12254 12129.3 12189 12253.15
31-07-2019 12226.5 12139 12147.2 12189.04
30-07-2019 12417.5 12115.3 12417.5 12147.24
29-07-2019 12474 12387.6 12419.9 12417.47
26-07-2019 12427 12356.2 12362.1 12419.9
25-07-2019 12599.9 12299.1 12522.9 12362.1
24-07-2019 12550.3 12476.5 12490.7 12522.89
23-07-2019 12531.2 12289.4 12289.4 12490.74
22-07-2019 12346 12236.7 12260.1 12289.4
19-07-2019 12340.1 12211.7 12227.8 12260.07
18-07-2019 12341 12172.6 12341 12227.85
17-07-2019 12453.3 12324.3 12431 12341.03
16-07-2019 12465.2 12367 12387.3 12430.97
15-07-2019 12434.1 12301.1 12323.3 12387.34
12-07-2019 12354.9 12305 12332.1 12323.32
11-07-2019 12417.9 12307.3 12373.4 12332.12
10-07-2019 12448.8 12356.8 12436.5 12373.41
09-07-2019 12543.5 12364.2 12543.5 12436.55
08-07-2019 12587.4 12507.7 12568.5 12543.51
05-07-2019 12632.1 12522.1 12629.9 12568.53
04-07-2019 12656 12616.2 12616.2 12629.9
03-07-2019 12631.8 12526.7 12526.7 12616.24
02-07-2019 12548.2 12484.3 12521.4 12526.72
01-07-2019 12619.7 12398.8 12398.8 12521.38
28-06-2019 12408.2 12271 12271 12398.8
27-06-2019 12334.6 12209.3 12245.3 12271.03
26-06-2019 12315.8 12189.5 12228.4 12245.32
25-06-2019 12284.57 12213.41 12226.88 12228.44
24-06-2019 12341.56 12250.71 12308.11 12274.57
21-06-2019 12425.2 12316.41 12351.98 12339.92
20-06-2019 12438.37 12355.39 12409.58 12355.39
19-06-2019 12346.7 12291.19 12321.43 12308.53
18-06-2019 12358 11987.55 12069.37 12331.75
17-06-2019 12124.68 12059.92 12112.47 12085.82
14-06-2019 12136.65 12049.76 12124.36 12096.4
13-06-2019 12201.78 12079.6 12095.21 12169.05
12-06-2019 12132.28 12068.11 12093.98 12115.68
11-06-2019 12227.4 12117.34 12133.6 12155.81
07-06-2019 12096.61 11987.17 12003.92 12045.38
06-06-2019 12076.95 11899.82 11987.92 11953.14
05-06-2019 12057.73 11928.87 11981.18 11980.81
04-06-2019 11987.89 11713.87 11716.55 11971.17
03-06-2019 11793.63 11620.64 11661.12 11792.81
31-05-2019 11755.12 11662.07 11742.21 11726.84
30-05-2019 11924.66 11858.29 11885.07 11902.08
29-05-2019 11927.64 11828.75 11906.02 11837.81
28-05-2019 12113.31 11992.41 12100.39 12027.05
27-05-2019 12124.55 12050.49 12077.88 12071.18
24-05-2019 12082.05 11990.79 12027.31 12011.04
23-05-2019 12082.75 11926.34 12064.29 11952.41
22-05-2019 12211.03 12055.5 12141.46 12168.74
21-05-2019 12143.47 12143.47 12143.47 12143.47
20-05-2019 12246.5 11993.91 12226.85 12041.29
17-05-2019 12270.89 12150.33 12252.68 12238.94
16-05-2019 12310.37 12030.3 12077.36 12310.37
15-05-2019 12099.57 11862.21 12018.45 12099.57
14-05-2019 11991.83 11897.93 11908.77 11991.62
13-05-2019 12052.93 11844.47 12044.1 11876.65
10-05-2019 12140.61 12009.75 12105.28 12059.83
09-05-2019 12125.96 11957.31 12098.02 11973.92
08-05-2019 12208.48 12063.74 12110.87 12179.93
07-05-2019 12319.05 12056.8 12298.71 12092.74
06-05-2019 12298.66 12135.42 12171.9 12286.88
03-05-2019 12435.67 12344.23 12345.32 12412.75
02-05-2019 12402.87 12303.96 12349.1 12345.42
30-04-2019 12345.31 12281.72 12313.97 12344.08
29-04-2019 12376.06 12266.34 12308.98 12328.02
26-04-2019 12323.64 12259.76 12284.46 12315.18
25-04-2019 12321.79 12236.14 12304.53 12282.6
24-04-2019 12349.83 12223.98 12232.99 12313.16
23-04-2019 12251.81 12182.98 12224.32 12235.51
18-04-2019 12243.63 12100 12138.14 12222.39
17-04-2019 12195 12086.89 12100.44 12153.07
16-04-2019 12116.25 12025.66 12026.74 12101.32
15-04-2019 12029.98 11983.33 12011.11 12020.28
12-04-2019 12031.15 11889.99 11912.58 11999.93
11-04-2019 11963.43 11846.6 11914.51 11935.2
10-04-2019 11937.11 11863.8 11864.46 11905.91
09-04-2019 11988.53 11850.57 11927.01 11850.57
08-04-2019 11989.59 11948.26 11979.73 11963.4
05-04-2019 12024.23 11967.7 11993.22 12009.75
04-04-2019 12029.26 11916.57 11924.61 11988.01
03-04-2019 11961.36 11854.21 11855.4 11954.4
02-04-2019 11777.65 11659.15 11703.24 11754.79
01-04-2019 11706.64 11612.7 11617.18 11681.99
29-03-2019 11549.42 11442.12 11492.09 11526.04
28-03-2019 11494.15 11414.66 11422.16 11428.16
27-03-2019 11502.35 11368.13 11439.02 11419.04
26-03-2019 11447.13 11299.8 11374.18 11419.48
25-03-2019 11392 11312.54 11323.2 11346.65
22-03-2019 11623.97 11356.49 11578.39 11364.17
21-03-2019 11582.54 11467.79 11566.87 11549.96
20-03-2019 11721.41 11596.2 11704.44 11603.89
19-03-2019 11823.29 11652.02 11672.76 11788.41
18-03-2019 11712.36 11635.88 11685.54 11657.06
15-03-2019 11725.66 11575.33 11608.67 11685.69
14-03-2019 11635.76 11541.1 11573.42 11587.47
13-03-2019 11586.9 11486.74 11499.32 11572.41
12-03-2019 11618.73 11499.47 11612.46 11524.17
11-03-2019 11550.59 11462.9 11497.98 11543.48
08-03-2019 11475.55 11405.21 11429.77 11457.84
07-03-2019 11612.95 11452.86 11546.42 11517.8
06-03-2019 11652.77 11565.22 11593.21 11587.63
05-03-2019 11627.78 11551.45 11570.97 11620.74
04-03-2019 11650.44 11591.74 11646.21 11592.66
01-03-2019 11676.86 11583.08 11584.24 11601.68
28-02-2019 11524.99 11416.08 11430.8 11515.64
27-02-2019 11521.22 11442.97 11493.81 11487.33
26-02-2019 11556.87 11441.87 11446.29 11540.79
25-02-2019 11544.31 11480.49 11517.76 11505.39
22-02-2019 11504.71 11420.74 11422.62 11457.7
21-02-2019 11454.44 11392.27 11448.65 11423.28
20-02-2019 11437.47 11318.74 11338.74 11401.97
19-02-2019 11371.44 11244.52 11280.73 11309.21
18-02-2019 11318.19 11256.27 11287.74 11299.2
15-02-2019 11323.05 11018.95 11044.8 11299.8
14-02-2019 11260.55 11077.78 11257.8 11089.79
13-02-2019 11217.3 11125.59 11174.85 11167.22
12-02-2019 11164.38 11116.86 11123.43 11126.08
11-02-2019 11041.95 10944.58 10955.83 11014.59
08-02-2019 11045.41 10863.56 10991.79 10906.78
07-02-2019 11286.46 11022.02 11262.97 11022.02
06-02-2019 11347.94 11297.42 11337.54 11324.72
05-02-2019 11371.74 11177.7 11178.75 11367.98
04-02-2019 11209.31 11100.34 11180.42 11176.58
01-02-2019 11218.51 11116.08 11198.46 11180.66
31-01-2019 11311.37 11051.11 11257.92 11173.1
30-01-2019 11215.21 11132.38 11210.68 11181.66
29-01-2019 11276.28 11159.17 11191.52 11218.83
28-01-2019 11275.21 11196.42 11233.16 11210.31
25-01-2019 11321.62 11218.35 11234.05 11281.79
24-01-2019 11149.32 11032.53 11045.64 11130.18
23-01-2019 11135.75 11007.21 11043.64 11071.54
22-01-2019 11142.22 11034.55 11076.98 11090.11
21-01-2019 11179.91 11125.53 11176.12 11136.2
18-01-2019 11216.82 10993.83 11001.31 11205.54
17-01-2019 10929.3 10822.25 10852.5 10918.62
16-01-2019 10947.87 10866.39 10940.36 10931.24
15-01-2019 10994.83 10812.59 10962.95 10891.79
14-01-2019 10886.23 10786.75 10820.85 10855.91
11-01-2019 10959 10829.92 10949.13 10887.46
10-01-2019 10927.13 10788.05 10843.89 10921.59
09-01-2019 10961.92 10839.09 10884.75 10893.32
08-01-2019 10910.71 10745.03 10750.19 10803.98
07-01-2019 10814.47 10681.27 10814.39 10747.81
04-01-2019 10786.34 10483.9 10533.94 10767.69
03-01-2019 10538.66 10400.11 10467.11 10416.66
02-01-2019 10612.72 10386.97 10477.77 10580.19
28-12-2018 10586.8 10431.38 10452.02 10558.96
27-12-2018 10635.45 10279.2 10607.42 10381.51
21-12-2018 10654.66 10512.64 10573.08 10633.82
20-12-2018 10686.37 10563.44 10621.18 10611.1
19-12-2018 10831.44 10749.55 10777.42 10766.21
18-12-2018 10841.42 10714.97 10744.28 10740.89
17-12-2018 10886.8 10700.62 10852.99 10772.2
14-12-2018 10903.39 10733.75 10809.58 10865.77
13-12-2018 10988.77 10887.26 10978.68 10924.7
12-12-2018 10971.12 10815.51 10832.04 10929.43
11-12-2018 10884.62 10684.62 10711.4 10780.51
10-12-2018 10757.73 10585.77 10726.17 10622.07
07-12-2018 10927.37 10788.09 10876.34 10788.09
06-12-2018 11063.44 10762.41 11053.58 10810.98
05-12-2018 11266.28 11177.15 11204.32 11200.24
04-12-2018 11442.19 11330.44 11429.82 11335.32
03-12-2018 11566.97 11457.61 11534.75 11465.46
30-11-2018 11315.3 11208.6 11311.66 11257.24
29-11-2018 11403.72 11275.7 11377.21 11298.23
28-11-2018 11358.8 11279.46 11355.8 11298.88
27-11-2018 11400.05 11264.65 11380.79 11309.11
26-11-2018 11390.93 11301.82 11315.9 11354.72
23-11-2018 11205.99 11093.52 11146.55 11192.69
22-11-2018 11221.77 11119.04 11216.29 11138.49
21-11-2018 11257.83 11113.34 11138.25 11244.17
20-11-2018 11187.16 11009.25 11157.65 11066.41
19-11-2018 11419.55 11231.59 11384 11244.54
16-11-2018 11448.56 11233.21 11425.8 11341
15-11-2018 11500.66 11254.92 11447.84 11353.67
14-11-2018 11566.79 11314.6 11394.75 11412.53
13-11-2018 11495.69 11349.94 11374.11 11472.22
12-11-2018 11598.51 11310.72 11591.59 11325.44
09-11-2018 11549.06 11418.35 11489.19 11529.16
08-11-2018 11648.79 11503.36 11629 11527.32
07-11-2018 11634.81 11532.34 11542.09 11579.1
06-11-2018 11528.52 11436.53 11518.17 11484.34
05-11-2018 11555.97 11479.19 11522.33 11494.96
02-11-2018 11689.96 11518.87 11636.37 11518.99
01-11-2018 11575.43 11416.36 11419.61 11468.54
31-10-2018 11499.38 11391.64 11417.09 11447.51
30-10-2018 11394.37 11212.58 11391.78 11287.39
29-10-2018 11444.86 11218.92 11270.67 11335.48
26-10-2018 11205.83 11051.04 11180.96 11200.62
25-10-2018 11324.92 11078.37 11098.68 11307.12
24-10-2018 11391.94 11166.84 11298.65 11191.63
23-10-2018 11394.21 11228.5 11367.57 11274.28
22-10-2018 11677.45 11497.09 11665.68 11524.34
19-10-2018 11617.28 11498.69 11578.85 11553.83
18-10-2018 11791.22 11586.32 11695.19 11589.21
17-10-2018 11847.79 11669.96 11811.47 11715.03
16-10-2018 11790.15 11606.97 11637.62 11776.55
15-10-2018 11625.02 11459.08 11523.81 11614.16
12-10-2018 11693.84 11514.55 11691.47 11523.81
11-10-2018 11700.5 11518.56 11558.98 11539.35
10-10-2018 11978.8 11712.27 11976.7 11712.5
09-10-2018 11998.64 11803.19 11963.63 11977.22
08-10-2018 12072.27 11938.8 12044.96 11947.16
05-10-2018 12245.41 12103.55 12236.29 12111.9
04-10-2018 12348.86 12174.69 12275.07 12244.14
02-10-2018 12310.76 12203.6 12229.07 12287.58
01-10-2018 12373.29 12263.1 12265.89 12339.03
28-09-2018 12394.16 12190.57 12381.36 12246.73
27-09-2018 12456.69 12272.65 12329.4 12435.59
26-09-2018 12395.92 12329.52 12395.2 12385.89
25-09-2018 12416.87 12322.19 12341.85 12374.66
24-09-2018 12409.96 12349.3 12383.42 12350.82
21-09-2018 12458.3 12373.95 12402.72 12430.88
20-09-2018 12354.38 12210.57 12210.95 12326.48
19-09-2018 12241.14 12165.08 12168.2 12219.02
18-09-2018 12184.41 12064.41 12097.19 12157.67
17-09-2018 12123.09 12040.8 12056.38 12096.41
14-09-2018 12134.54 12075.58 12109.37 12124.33
13-09-2018 12129.81 12017.41 12036.79 12055.55
12-09-2018 12046.66 11952.49 11989.27 12032.3
11-09-2018 12017.73 11865.47 12013.01 11970.27
10-09-2018 12039.22 11930.3 11950.55 11986.34
07-09-2018 11990.81 11888.57 11960.1 11959.63
06-09-2018 12091.98 11944.5 11995.81 11955.25
05-09-2018 12167.36 12035.76 12161.65 12040.46
04-09-2018 12402.87 12162.71 12389.46 12210.21
03-09-2018 12358.17 12300.47 12338.36 12346.41
31-08-2018 12426.86 12348.91 12418.26 12364.06
30-08-2018 12529.3 12400.12 12516.55 12494.24
29-08-2018 12569.06 12499.53 12553.86 12561.68
28-08-2018 12597.02 12527.42 12578.65 12527.42
27-08-2018 12562.37 12429.34 12462.75 12538.31
24-08-2018 12444.35 12344.45 12396.69 12394.52
23-08-2018 12411.01 12353.55 12367.48 12365.58
22-08-2018 12438.66 12345.32 12355.53 12385.7
21-08-2018 12432.66 12316.35 12320.56 12384.49
20-08-2018 12373.36 12245.56 12263.01 12331.3
17-08-2018 12244.67 12135.64 12242.06 12210.55
16-08-2018 12251.4 12168.92 12202.13 12237.17
15-08-2018 12428.56 12120.65 12400.27 12163.01
14-08-2018 12461.82 12294.9 12444.63 12358.87
13-08-2018 12396.86 12323.2 12346.75 12358.74
10-08-2018 12585.83 12390.4 12574.2 12424.35
09-08-2018 12696.52 12577.34 12623.14 12676.11
08-08-2018 12704.58 12586.23 12622.98 12633.54
07-08-2018 12738.53 12646.16 12656.87 12648.19
06-08-2018 12715.78 12538.35 12631.4 12598.21
03-08-2018 12644.52 12561.62 12572.61 12615.76
02-08-2018 12619.6 12493.2 12617.63 12546.33
01-08-2018 12833.11 12706.34 12826.7 12737.05
31-07-2018 12860.59 12739.83 12809.74 12805.5
30-07-2018 12848.95 12798.2 12822.87 12798.2
27-07-2018 12886.83 12815.12 12825.75 12860.4
26-07-2018 12827.71 12701.56 12732.88 12809.23
25-07-2018 12695.12 12538.12 12685.68 12579.33
24-07-2018 12755.27 12585.91 12590.79 12689.39
23-07-2018 12565.12 12489.33 12510.23 12548.57
20-07-2018 12706.84 12469.5 12664.45 12561.42
19-07-2018 12759.42 12658.37 12740.68 12686.29
18-07-2018 12778.96 12715.52 12728.41 12765.94
17-07-2018 12688.5 12522.05 12566.97 12661.54
16-07-2018 12604.24 12506.99 12530.98 12561.02
13-07-2018 12583.79 12499.3 12549.23 12540.73
12-07-2018 12505.2 12408.63 12464.06 12492.97
11-07-2018 12514.75 12398.47 12506.99 12417.13
10-07-2018 12639.79 12530.71 12580.31 12609.85
09-07-2018 12559.97 12490.4 12541.74 12543.89
06-07-2018 12508.08 12426.4 12506.27 12496.17
05-07-2018 12516.51 12361.86 12363.05 12464.29
04-07-2018 12350.68 12284.56 12323.75 12317.61
03-07-2018 12428.14 12278.39 12321.07 12349.14
02-07-2018 12301.93 12132.72 12147.94 12238.17
29-06-2018 12382.87 12260.91 12322.64 12306
28-06-2018 12375.37 12104.41 12289.81 12177.23
27-06-2018 12439.91 12124.87 12247.75 12348.61
26-06-2018 12355.86 12188.5 12333.44 12234.34
25-06-2018 12518.89 12270.33 12497.48 12270.33
22-06-2018 12579.72 12486.26 12507.72 12579.72
21-06-2018 12719.45 12472.98 12699.71 12511.91
20-06-2018 12760.2 12670.78 12731.66 12695.16
19-06-2018 12708.71 12594.51 12647.07 12677.97
18-06-2018 12982.92 12784.48 12945.53 12834.11
15-06-2018 13170.05 13010.54 13115.85 13010.55
14-06-2018 13135.97 12800.66 12806.07 13107.1
13-06-2018 12905.67 12781.23 12857.16 12890.58
12-06-2018 12948.52 12816.07 12924.03 12842.3
11-06-2018 12861.95 12751.66 12816.32 12842.91
08-06-2018 12795.64 12610.68 12668.77 12766.55
07-06-2018 12914.85 12760.54 12877.85 12811.05
06-06-2018 12872.9 12729.23 12813.39 12830.07
05-06-2018 12925.24 12753.3 12766.16 12787.13
04-06-2018 12846.26 12714.03 12839.44 12770.75
01-06-2018 12800.45 12660.79 12678.07 12724.27
31-05-2018 12803.6 12547.61 12796.16 12604.89
30-05-2018 12783.76 12663.37 12693.33 12783.76
29-05-2018 12803.29 12608.7 12786.15 12666.51
28-05-2018 13040.63 12828.26 13016.55 12863.46
25-05-2018 13002.47 12852.17 12917.15 12938.01
24-05-2018 13006.44 12801.82 12955.94 12855.09
23-05-2018 13148.05 12929.9 13138.83 12976.84
22-05-2018 13204.31 13061.77 13132.56 13169.92
18-05-2018 13133.19 13051.13 13115.63 13077.72
17-05-2018 13114.63 12981.89 12985.14 13114.61
16-05-2018 13030.76 12960.53 12983.49 12996.33
15-05-2018 13006.34 12918.29 12947.97 12970.04
14-05-2018 13015.1 12927.24 13009.83 12977.71
11-05-2018 13033.3 12964 13023 13001.24
10-05-2018 13034.21 12928.51 12975.09 13022.87
09-05-2018 12962.52 12890.38 12917.82 12943.06
08-05-2018 12933.67 12855.09 12924.23 12912.21
07-05-2018 12961.05 12813.55 12827.43 12948.14
04-05-2018 12819.6 12707.86 12733.19 12819.6
03-05-2018 12798.16 12665.33 12775.66 12690.15
02-05-2018 12827.54 12605.38 12610.78 12802.25
30-04-2018 12622.93 12563.74 12606.27 12612.11
27-04-2018 12627.71 12518.03 12572.72 12580.87
26-04-2018 12503.22 12383.95 12395.9 12500.47
25-04-2018 12484.78 12312.27 12456.82 12422.3
24-04-2018 12647.16 12481.3 12602.41 12550.82
23-04-2018 12588.23 12466.47 12538.16 12572.39
20-04-2018 12585.37 12490.77 12555.96 12540.5
19-04-2018 12595.61 12534.63 12595.61 12567.42
18-04-2018 12640.25 12548.45 12597.58 12590.83
17-04-2018 12614.25 12417.26 12443.2 12585.57
16-04-2018 12487.04 12375.63 12478.99 12391.41
13-04-2018 12523.97 12411.65 12461.31 12442.4
12-04-2018 12434.24 12263.7 12282.39 12415.01
11-04-2018 12381.53 12256.59 12372.07 12293.97
10-04-2018 12428.9 12334.95 12389.9 12397.32
09-04-2018 12371.11 12205.39 12311.02 12261.75
06-04-2018 12290.03 12202.05 12242.94 12241.27
05-04-2018 12322.37 12135.64 12153.61 12305.19
04-04-2018 12011.12 11792.35 12000.47 11957.9
03-04-2018 12069.48 11913.62 11997.47 12002.45
29-03-2018 12151.31 11942.28 11956.34 12096.73
28-03-2018 11961.16 11770.4 11868.08 11940.71
27-03-2018 12042.78 11927.91 11996.35 11970.83
26-03-2018 11984.5 11726.62 11919.64 11787.26
23-03-2018 12001.78 11818.7 11995.51 11886.31
22-03-2018 12267.17 12009.5 12187.73 12100.08
21-03-2018 12344.09 12250.37 12336.76 12309.15
20-03-2018 12320 12191.55 12261.19 12307.33
19-03-2018 12369.77 12183.79 12346.51 12217.02
16-03-2018 12454.02 12337.62 12345.56 12389.58
15-03-2018 12378.39 12239.96 12284.14 12345.56
14-03-2018 12322.89 12202.76 12212.49 12237.74
13-03-2018 12459.9 12162.47 12425.69 12221.03
12-03-2018 12454.96 12361.01 12453.3 12418.39
09-03-2018 12407.98 12284.57 12331.64 12346.68
08-03-2018 12382.69 12177.12 12237.94 12355.57
07-03-2018 12275.69 12020.61 12060.09 12245.36
06-03-2018 12259.58 12110.34 12229.29 12113.87
05-03-2018 12110.18 11830.98 11831.57 12090.87
02-03-2018 12081.4 11877.66 12051.89 11913.71
01-03-2018 12387.88 12143.14 12386.4 12190.94
28-02-2018 12516.92 12417.96 12427.46 12435.85
27-02-2018 12577.56 12436.13 12573.65 12490.73
26-02-2018 12601.46 12484.59 12566.05 12527.04
23-02-2018 12513.32 12431.94 12491.77 12483.79
22-02-2018 12497.71 12283.7 12358.82 12461.91
21-02-2018 12474.37 12372.26 12457.22 12470.49
20-02-2018 12496.1 12333.79 12403.63 12487.9
19-02-2018 12505.49 12361.86 12495.07 12385.6
16-02-2018 12484.12 12368.71 12408.48 12451.96
15-02-2018 12479.97 12275.04 12425.45 12346.17
14-02-2018 12393.71 12075.21 12294.85 12339.16
13-02-2018 12300.63 12196.22 12282.76 12196.5
12-02-2018 12379.16 12222.34 12238.63 12282.77
09-02-2018 12296.18 12003.36 12263.1 12107.48
08-02-2018 12541.32 12187.45 12506.18 12260.29
07-02-2018 12651.28 12414.84 12478.68 12590.43
06-02-2018 12550.16 12232.86 12232.86 12392.66
05-02-2018 12752.6 12622.44 12687.79 12687.49
02-02-2018 12954.59 12782.07 12954.59 12785.16
01-02-2018 13301.41 12971.78 13235.15 13003.9
31-01-2018 13268.41 13159.35 13210.76 13189.48
30-01-2018 13309.86 13171.91 13223.97 13197.71
29-01-2018 13370.02 13274.84 13358.9 13324.48
26-01-2018 13348.69 13268.31 13297.51 13340.17
25-01-2018 13443.36 13222.47 13374.38 13298.36
24-01-2018 13576.84 13414.74 13572.71 13414.74
23-01-2018 13596.89 13517.81 13577.14 13559.6
22-01-2018 13470.05 13410.96 13435.14 13463.69
19-01-2018 13445.47 13294.81 13297.74 13434.45
18-01-2018 13293.29 13201.34 13250.25 13281.43
17-01-2018 13251.44 13137.51 13200.92 13183.96
16-01-2018 13351.09 13196.56 13228.6 13246.33
15-01-2018 13250.37 13173.71 13244.37 13200.51
12-01-2018 13265.14 13168.01 13241.28 13245.03
11-01-2018 13298.65 13151.84 13281.2 13202.9
10-01-2018 13377.88 13227.57 13355.28 13281.34
09-01-2018 13425.02 13361.22 13383.26 13385.59
08-01-2018 13407.82 13334.16 13399.62 13367.78
05-01-2018 13332.8 13219.11 13219.11 13319.64
04-01-2018 13208.35 13062.67 13065.98 13167.89
03-01-2018 13023.59 12893.05 12916.18 12978.21
02-01-2018 12924.16 12745.15 12897.69 12871.39
29-12-2017 12980.74 12911.73 12980.09 12917.64
28-12-2017 13069.4 12965.28 13065.46 12979.94
27-12-2017 13128.74 13020.43 13070.19 13070.02
22-12-2017 13108.56 13059.87 13076.76 13072.79
21-12-2017 13137.71 13013.63 13065.79 13109.74
20-12-2017 13252.67 13026.11 13244.27 13069.17
19-12-2017 13338.91 13213.19 13314.73 13215.79
18-12-2017 13331.95 13206.12 13211.63 13312.3
15-12-2017 13109.13 13008.07 13027.84 13103.56
14-12-2017 13159.48 13011.97 13107.11 13068.08
13-12-2017 13188.07 13120.4 13148.52 13125.64
12-12-2017 13183.83 13079.86 13131.41 13183.53
11-12-2017 13192.42 13112.82 13181.85 13123.65
08-12-2017 13240.92 13136.78 13146.82 13153.7
07-12-2017 13083.08 12989 13026.3 13045.15
06-12-2017 13033.75 12864.68 12897.43 12998.85
05-12-2017 13094.38 12960.59 13056.82 13048.54
04-12-2017 13117.75 12974.32 13038.77 13058.55
01-12-2017 13064.29 12810.13 13044.15 12861.49
30-11-2017 13177.57 13023.98 13060.56 13023.98
29-11-2017 13196.15 13037.34 13153.74 13061.87
28-11-2017 13071.01 12966.38 13008.94 13059.53
27-11-2017 13117.76 12989.37 13036.74 13000.2
24-11-2017 13160.81 12981.68 13023.52 13059.84
23-11-2017 13049.08 12921.15 12943.49 13008.55
22-11-2017 13191.96 13008.97 13171.36 13015.04
21-11-2017 13209.01 13026.77 13042.94 13167.54
20-11-2017 13085.17 12926.13 12932.81 13058.66
17-11-2017 13089.72 12984.67 13051.71 12993.73
16-11-2017 13071.94 13008.02 13024.39 13047.22
15-11-2017 12996.12 12847.88 12963.09 12976.37
14-11-2017 13139.27 13000.15 13101.09 13033.48
13-11-2017 13163.94 12960.65 13150.78 13074.42
10-11-2017 13216.97 13111.65 13206.35 13127.47
09-11-2017 13402.05 13175.22 13378.96 13182.56
08-11-2017 13419.77 13345.11 13404.58 13382.42
07-11-2017 13525.56 13369.85 13517.98 13379.27
06-11-2017 13481.23 13441.66 13459.42 13468.79
03-11-2017 13505.01 13430.22 13476.53 13478.86
02-11-2017 13460.86 13405.91 13448.52 13440.93
01-11-2017 13488.59 13341.3 13342.44 13465.51
30-10-2017 13255.38 13214.6 13227.85 13229.57
27-10-2017 13249.03 13186.55 13186.55 13217.54
26-10-2017 13144.65 12940.83 12955.43 13133.28
25-10-2017 13049.47 12931.22 12998.44 12953.41
24-10-2017 13055.65 12983.38 12998.66 13013.19
23-10-2017 13069.4 12973.43 13014.57 13003.14
20-10-2017 13063.57 12956.42 13057.78 12991.28
19-10-2017 13042.62 12911.58 13036.28 12990.1
18-10-2017 13094.76 13003.92 13012.8 13043.03
17-10-2017 13034.42 12967.35 12995.84 12995.06
16-10-2017 13026.45 13000.38 13017.18 13003.7
13-10-2017 13036.74 12964.35 12995.08 12991.87
12-10-2017 13002.34 12945.07 12977.27 12982.89
11-10-2017 12976.32 12925.24 12965.28 12970.68
10-10-2017 12980.45 12909.28 12959.72 12949.25
09-10-2017 12996.64 12943.55 12975.86 12976.4
06-10-2017 12993.53 12941.15 12979.34 12955.94
05-10-2017 12969.4 12933.56 12950.18 12968.05
04-10-2017 12976.24 12893.75 12955.89 12970.52
02-10-2017 12902.65 12849.59 12866.27 12902.65
29-09-2017 12828.86 12722.38 12725.87 12828.86
28-09-2017 12708.7 12666.03 12682.37 12704.65
27-09-2017 12685.19 12625.55 12630.4 12657.41
26-09-2017 12629.93 12551.87 12557.44 12605.2
25-09-2017 12633.06 12564.84 12573.35 12594.81
22-09-2017 12646.56 12568.8 12569.66 12592.35
21-09-2017 12621.28 12582.04 12601.95 12600.03
20-09-2017 12593.25 12518.22 12550.92 12569.17
19-09-2017 12566.2 12527.9 12556.46 12561.79
18-09-2017 12613.56 12537.07 12593.55 12559.39
15-09-2017 12561.35 12506.94 12525.36 12518.81
14-09-2017 12552.16 12499.55 12524.12 12540.45
13-09-2017 12565.85 12489.25 12489.25 12553.57
12-09-2017 12558.03 12512.59 12527.44 12524.77
11-09-2017 12481.77 12381.33 12381.52 12475.24
08-09-2017 12321.61 12245.33 12261.81 12303.98
07-09-2017 12363.6 12265.51 12284.14 12296.63
06-09-2017 12260.76 12066.84 12071.9 12214.54
05-09-2017 12210.25 12100.26 12125.42 12123.71
04-09-2017 12138.41 12050.53 12051.8 12102.21
01-09-2017 12191.23 12085.31 12101.15 12142.64
31-08-2017 12115.55 12034.18 12098.57 12055.84
30-08-2017 12040.82 11989.61 12026.45 12002.47
29-08-2017 12032.32 11868.84 12031.12 11945.88
28-08-2017 12173.53 12064.36 12105.49 12123.47
25-08-2017 12249.44 12132.5 12194.73 12167.94
24-08-2017 12254.75 12169.54 12196.18 12180.83
23-08-2017 12269.92 12155.74 12227.23 12174.3
22-08-2017 12234.79 12124.15 12151.76 12229.34
21-08-2017 12149.58 12021.7 12105.72 12065.99
18-08-2017 12178.09 12080.74 12103.51 12165.19
17-08-2017 12290.05 12184.27 12236.6 12203.46
16-08-2017 12301.4 12240.83 12250.02 12263.86
15-08-2017 12234.64 12156.87 12208.3 12177.04
14-08-2017 12195.43 12097 12100.17 12165.12
11-08-2017 12046.89 11934.92 11961.6 12014.06
10-08-2017 12158.92 11993.73 12158.69 12014.3
09-08-2017 12227.52 12100.12 12191.37 12154
08-08-2017 12329.97 12184.59 12239.78 12292.05
07-08-2017 12336 12225.77 12305.74 12257.17
04-08-2017 12321.98 12123.66 12138.09 12297.72
03-08-2017 12184.6 12099.13 12130.76 12154.72
02-08-2017 12275 12153.54 12269.9 12181.48
01-08-2017 12302.38 12092.06 12147.89 12251.29
31-07-2017 12210.3 12097.36 12141.53 12118.25
28-07-2017 12183.77 12098.57 12151.38 12162.7
27-07-2017 12293.9 12176.02 12230.09 12212.04
26-07-2017 12341.03 12255.74 12260.3 12305.11
25-07-2017 12301.67 12211.14 12228.32 12264.31
24-07-2017 12235.85 12142.01 12228.63 12208.95
21-07-2017 12464.12 12190.89 12424.8 12240.06
20-07-2017 12575.52 12392.19 12514.84 12447.25
19-07-2017 12475.17 12418.67 12468.06 12452.05
18-07-2017 12572.86 12384.61 12540.93 12430.39
17-07-2017 12656.13 12542.96 12652.37 12587.16
14-07-2017 12662.01 12577.33 12642.65 12631.72
13-07-2017 12676.52 12613.52 12614.13 12641.33
12-07-2017 12648.19 12468.16 12469.85 12626.58
11-07-2017 12539.18 12417.85 12479.67 12437.02
10-07-2017 12482.95 12406.2 12464.96 12445.92
07-07-2017 12388.68 12339.91 12376.19 12388.68
06-07-2017 12490.72 12316.43 12474.51 12381.25
05-07-2017 12496.82 12406.69 12432.41 12453.68
04-07-2017 12481.81 12411.56 12413.6 12437.13
03-07-2017 12486.29 12390.73 12396.34 12475.31
30-06-2017 12459.69 12319 12424.5 12325.12
29-06-2017 12729.18 12396.13 12707.48 12416.19
28-06-2017 12671.28 12536.86 12586.06 12647.27
27-06-2017 12751.2 12644.95 12728.5 12671.02
26-06-2017 12841.31 12752.75 12783.89 12770.83
23-06-2017 12787.22 12677.4 12757.97 12733.41
22-06-2017 12806.02 12717.29 12758.66 12794
21-06-2017 12804.42 12708.99 12792.32 12774.26
20-06-2017 12951.54 12814.76 12938.04 12814.79
19-06-2017 12912.85 12833.01 12849.99 12888.95
16-06-2017 12762.35 12707.59 12746.05 12752.73
15-06-2017 12804.47 12620.9 12801.91 12691.81
14-06-2017 12921.17 12788.7 12798.26 12805.95
13-06-2017 12790.3 12727.83 12739.5 12764.98
12-06-2017 12782.73 12666.39 12760.39 12690.44
09-06-2017 12821.03 12711.53 12711.53 12815.72
08-06-2017 12740.36 12684.71 12688.54 12713.58
07-06-2017 12746.42 12640.52 12659.97 12672.49
06-06-2017 12788.34 12679.58 12768.46 12690.12
02-06-2017 12878.59 12734.78 12735 12822.94
01-06-2017 12677.6 12621.53 12623.61 12664.92
31-05-2017 12709.13 12582.8 12612.52 12615.06
30-05-2017 12648.1 12567.22 12583.82 12598.68
29-05-2017 12633.37 12578.58 12588.8 12628.95
26-05-2017 12611.49 12529.51 12604.4 12602.18
25-05-2017 12697.66 12543.77 12693.84 12621.72
24-05-2017 12662.05 12617.76 12631.39 12642.87
23-05-2017 12703.74 12593.33 12597.54 12659.15
22-05-2017 12670.26 12571.06 12664.97 12619.46
19-05-2017 12658.55 12596.72 12612.3 12638.69
18-05-2017 12634.26 12489.95 12608.19 12590.06
17-05-2017 12786.89 12587.45 12700.12 12631.61
16-05-2017 12841.66 12776.02 12787.69 12804.53
15-05-2017 12832.29 12729.49 12824.05 12807.04
12-05-2017 12771 12714.38 12728.84 12770.41
11-05-2017 12772.88 12662.49 12767.13 12711.06
10-05-2017 12776.08 12715.67 12728.97 12757.46
09-05-2017 12783.23 12703.96 12732.74 12749.12
08-05-2017 12762.04 12659.7 12758.48 12694.55
05-05-2017 12718.66 12591.75 12601.46 12716.89
04-05-2017 12648.22 12539.71 12552.06 12647.78
03-05-2017 12532.25 12477.87 12502.36 12527.84
02-05-2017 12511.17 12433.51 12478.46 12507.9
28-04-2017 12462.11 12414.1 12417.89 12438.01
27-04-2017 12478.28 12426.99 12440.01 12443.79
26-04-2017 12486.29 12442.37 12466.5 12472.8
25-04-2017 12482.9 12439.11 12457.83 12467.04
24-04-2017 12456.18 12289.37 12296.56 12454.98
21-04-2017 12091.33 12009.12 12032.78 12048.57
20-04-2017 12050.66 11941.57 11968.06 12027.32
19-04-2017 12040.23 12001.86 12014.03 12016.45
18-04-2017 12162.47 11996.74 12135.61 12000.44
13-04-2017 12147.7 12089.94 12137.57 12109
12-04-2017 12242.76 12123.12 12174.96 12154.7
11-04-2017 12221.43 12049.93 12149.4 12139.35
10-04-2017 12246.88 12178.1 12244.5 12200.52
07-04-2017 12225.06 12144.98 12174.51 12225.06
06-04-2017 12242.5 12119.04 12147.37 12230.89
05-04-2017 12293.13 12212.17 12280.06 12217.54
04-04-2017 12288.78 12225.38 12255.72 12282.34
03-04-2017 12375.58 12256.94 12368.82 12257.2
31-03-2017 12313.29 12230.17 12241.57 12312.87
30-03-2017 12258.37 12200.34 12220.64 12256.43
29-03-2017 12233.76 12180.83 12195.86 12203
28-03-2017 12158.72 12045.17 12062.69 12149.42
27-03-2017 11996.35 11916.07 11957.65 11996.07
24-03-2017 12082.67 12010.33 12033.27 12064.27
23-03-2017 12043.67 11896.68 11914.2 12039.68
22-03-2017 11934.35 11850.27 11870.78 11904.12
21-03-2017 12111.24 11938.42 12083.01 11962.13
20-03-2017 12082.31 12033.24 12050.81 12052.9
17-03-2017 12117.9 12018.27 12039.24 12095.24
16-03-2017 12156.44 12046.07 12140.3 12083.18
15-03-2017 12027.05 11977.32 12000.44 12009.87
14-03-2017 12002.75 11930.38 11987.34 11988.79
13-03-2017 12006.01 11949.03 11954.8 11990.03
10-03-2017 12067.07 11936.81 12018.48 11963.18
09-03-2017 12024.7 11917.78 11923.51 11978.39
08-03-2017 12017.28 11922.31 11922.86 11967.31
07-03-2017 11988.87 11935.33 11963.76 11966.14
06-03-2017 11998.83 11921.57 11956.81 11958.4
03-03-2017 12058.21 11995.4 11998.06 12027.36
02-03-2017 12082.59 12041.9 12052.8 12059.57
01-03-2017 12074.02 11913.84 11915.03 12067.19
28-02-2017 11853.5 11780.83 11847.09 11834.41
27-02-2017 11860.82 11792.51 11858.14 11822.67
24-02-2017 11934.64 11722.35 11920.9 11804.03
23-02-2017 12015.98 11925.88 11994.06 11947.83
22-02-2017 12031.11 11966.02 11989.71 11998.59
21-02-2017 11987.58 11798.48 11817.97 11967.49
20-02-2017 11841.06 11804.72 11831.71 11827.62
17-02-2017 11775.4 11693.7 11759.57 11757.02
16-02-2017 11814.7 11728.38 11778.99 11757.24
15-02-2017 11848.04 11725.38 11834.48 11793.93
14-02-2017 11787.82 11752.68 11766.99 11771.81
13-02-2017 11812.69 11684.91 11697.99 11774.43
10-02-2017 11711.55 11645.13 11698.7 11666.97
09-02-2017 11657.24 11548.18 11584.4 11642.86
08-02-2017 11591.26 11479.78 11546.93 11543.38
07-02-2017 11606.26 11483.83 11498.49 11549.44
06-02-2017 11679.91 11509.58 11628.03 11509.84
03-02-2017 11696.94 11627.98 11636.23 11651.49
02-02-2017 11675.98 11603.65 11628.28 11627.95
01-02-2017 11723.39 11622.6 11646.42 11659.5
31-01-2017 11733.16 11535.31 11692.53 11535.31
30-01-2017 11792.33 11659.35 11786.31 11681.89
27-01-2017 11844.68 11798.26 11841.72 11814.27
26-01-2017 11893.08 11819.76 11867.91 11848.63
25-01-2017 11827.73 11669.3 11677.63 11806.05
24-01-2017 11596.18 11538.05 11554.8 11594.94
23-01-2017 11605.29 11508.83 11545.97 11545.75
20-01-2017 11636.79 11547.04 11568.9 11630.13
19-01-2017 11644.88 11578.91 11624.11 11596.89
18-01-2017 11599.39 11529.76 11592.12 11599.39
17-01-2017 11583.43 11425.14 11521.5 11540
16-01-2017 11579.05 11535.96 11537.45 11554.71
13-01-2017 11635.55 11554.45 11576.78 11629.18
12-01-2017 11606.43 11491.87 11599.24 11521.04
11-01-2017 11692.27 11524.99 11587.53 11646.17
10-01-2017 11606.95 11544.99 11583.24 11583.3
09-01-2017 11606.89 11522.35 11606.89 11563.99
06-01-2017 11605.74 11547.05 11560.52 11599.01
05-01-2017 11602.54 11537.4 11537.73 11584.94
04-01-2017 11616.09 11531.43 11609.53 11584.31
03-01-2017 11637.37 11561.23 11631.7 11584.24
02-01-2017 11617.28 11414.82 11426.38 11598.33
DAX

Deutsche Boerse Ind DAX-Index

15132.85
51.21 0.34%
26-01-2023 , 06:30 Πρ. Κλείσιμο 15081.64
Χαμηλό Υψηλό
15068.72 15151.54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11862.84 15736.52
TimeOpenCloseHighLow
9:02 AM 15146.3 15143.9 15147.9 15142.5
9:03 AM 15142 15142 15144.4 15136.8
9:04 AM 15142 15137.9 15145.4 15137.5
9:05 AM 15137.7 15146.7 15147 15134.4
9:06 AM 15146.7 15143.6 15151.5 15142.4
9:07 AM 15143.6 15133.4 15145.2 15133.2
9:08 AM 15133.9 15121.6 15137.9 15121.6
9:09 AM 15121.1 15128.5 15128.7 15120.1
9:10 AM 15129.7 15126.9 15135.8 15126.9
9:11 AM 15127.3 15120.6 15127.9 15120.6
9:12 AM 15120.4 15111.5 15120.5 15111
9:13 AM 15112 15113 15114.1 15107.1
9:14 AM 15112.8 15124.8 15126.5 15112.8
9:15 AM 15124.8 15125.6 15127.2 15121.2
9:16 AM 15125.8 15134.7 15136.5 15125.5
9:17 AM 15134.7 15139.2 15141.9 15133.7
9:18 AM 15140.3 15141.2 15143 15137.8
9:19 AM 15141.2 15140.2 15143.3 15139.1
9:20 AM 15139.4 15133.8 15139.6 15133.6
9:21 AM 15133.7 15132.4 15136.5 15132
9:22 AM 15132.3 15134.2 15134.2 15131.4
9:23 AM 15134.3 15136.3 15136.8 15131.8
9:24 AM 15136.7 15129.1 15137.5 15129.1
9:25 AM 15128.9 15117.4 15128.9 15117.3
9:26 AM 15117.8 15107.6 15118.6 15106.5
9:27 AM 15107.7 15115.4 15116.8 15103.7
9:28 AM 15115.4 15114.3 15116.8 15113
9:29 AM 15113.9 15118.3 15119.4 15113.9
9:30 AM 15118.4 15123.3 15125.4 15117
9:31 AM 15123.3 15120 15123.5 15119
9:32 AM 15120 15123.6 15124 15119
9:33 AM 15123.4 15128.7 15128.8 15122.2
9:34 AM 15128.8 15125.6 15128.8 15125.6
9:35 AM 15125.6 15122.2 15125.6 15121.7
9:36 AM 15122.2 15123.5 15124.2 15121.9
9:37 AM 15123.6 15130.3 15130.9 15122.3
9:38 AM 15130.7 15125.6 15131.1 15125.1
9:39 AM 15126.5 15123.1 15126.6 15123
9:40 AM 15121.2 15126 15126 15119.3
9:41 AM 15126.2 15122.8 15127.5 15122.8
9:42 AM 15122.8 15120.8 15124 15120.6
9:43 AM 15120.8 15119.5 15120.8 15117.9
9:44 AM 15119.4 15113.9 15119.4 15112.5
9:45 AM 15113.8 15118 15118.5 15111.2
9:46 AM 15117.9 15116.7 15119 15116.7
9:47 AM 15116.4 15107.8 15116.4 15107.8
9:48 AM 15107.8 15111.4 15111.4 15107.8
9:49 AM 15111.3 15108.3 15112.3 15108
9:50 AM 15108.3 15109.4 15110.9 15108.3
9:51 AM 15109.4 15108.2 15109.4 15105.9
9:52 AM 15108.1 15107.8 15108.8 15106.5
9:53 AM 15107.8 15116.5 15116.5 15107.8
9:54 AM 15116.4 15113.8 15117 15113.3
9:55 AM 15113.4 15111.4 15113.4 15110.3
9:56 AM 15111.6 15105.9 15112 15105.9
9:57 AM 15105.7 15105.7 15108.4 15104.6
9:58 AM 15106.6 15111.5 15112.9 15106.6
9:59 AM 15112.7 15108.7 15113 15108.1
10:00 AM 15109 15111 15112.1 15107.2
10:01 AM 15111.3 15113.8 15113.8 15110.6
10:02 AM 15113.9 15111.9 15113.9 15110.8
10:03 AM 15111.7 15108.6 15111.7 15107.4
10:04 AM 15108.6 15106.2 15110 15105.9
10:05 AM 15106.7 15106.4 15107 15104.5
10:06 AM 15106.4 15108.7 15109.4 15105.8
10:07 AM 15108.6 15109.5 15111.8 15108
10:08 AM 15109.5 15112 15112 15109.1
10:09 AM 15112 15123.4 15123.4 15112
10:10 AM 15123.5 15121.3 15123.7 15119.1
10:11 AM 15121.3 15121.8 15122.9 15119.7
10:12 AM 15121.7 15120.9 15122.5 15120.9
10:13 AM 15121 15119.2 15122.3 15119.2
10:14 AM 15119.5 15117.6 15119.5 15115
10:15 AM 15117.7 15112.5 15117.7 15112.5
10:16 AM 15112.5 15115.5 15115.5 15110.5
10:17 AM 15116 15118.2 15118.9 15115.6
10:18 AM 15119.9 15119.5 15120 15118.4
10:19 AM 15119 15120 15121.1 15118.2
10:20 AM 15120.2 15124 15125.1 15119.5
10:21 AM 15123.9 15124.7 15125 15123.5
10:22 AM 15124.4 15117.7 15124.4 15117.6
10:23 AM 15117.7 15111.8 15118.2 15111.6
10:24 AM 15111.7 15110.8 15111.7 15109.8
10:25 AM 15111.1 15110.3 15111.9 15109.8
10:26 AM 15111.4 15112.7 15113.3 15111
10:27 AM 15112.8 15114.7 15114.9 15112.3
10:28 AM 15114.9 15113.1 15115.4 15112.8
10:29 AM 15112.9 15112.3 15112.9 15109.5
10:30 AM 15112.3 15107.4 15112.3 15107.4
10:31 AM 15107.4 15108.9 15109.3 15107
10:32 AM 15108.9 15113.5 15113.5 15108.5
10:33 AM 15113.5 15114.9 15117.7 15113.5
10:34 AM 15115 15111.9 15115.2 15111.9
10:35 AM 15112 15108.4 15112.2 15108
10:36 AM 15108.4 15107.3 15108.9 15107.3
10:37 AM 15107.1 15097.9 15107.2 15097.6
10:38 AM 15097.6 15097.3 15099.6 15097.1
10:39 AM 15096.7 15093.5 15097.8 15093.5
10:40 AM 15093.5 15090.8 15093.5 15089.5
10:41 AM 15090.8 15094.1 15094.1 15089
10:42 AM 15094.1 15093.6 15098.1 15093.6
10:43 AM 15094 15100.8 15101 15093.9
10:44 AM 15101.1 15099.4 15102.8 15098.6
10:45 AM 15099.4 15101.4 15102.9 15098.3
10:46 AM 15101.4 15101 15101.4 15099
10:47 AM 15101.3 15100.3 15101.3 15099.3
10:48 AM 15100.3 15100.1 15100.3 15096.9
10:49 AM 15100 15103.8 15104.3 15098.4
10:50 AM 15104 15102.3 15104.1 15102
10:51 AM 15102.7 15104.8 15105.5 15102.2
10:52 AM 15105.2 15103.4 15105.2 15102.4
10:53 AM 15103.4 15106.4 15106.7 15103.2
10:54 AM 15106.4 15106 15107.6 15105.1
10:55 AM 15106 15105.9 15106.7 15104.3
10:56 AM 15105.9 15096.1 15106.1 15096.1
10:57 AM 15096.1 15092.3 15096.1 15092
10:58 AM 15092.3 15097.9 15098.1 15091.9
10:59 AM 15098 15094.6 15098.4 15094.4
11:00 AM 15094.5 15096.4 15096.7 15094.2
11:01 AM 15096.4 15094.3 15096.4 15093.5
11:02 AM 15093.9 15095.1 15096 15093.7
11:03 AM 15095.3 15099.2 15099.5 15095.2
11:04 AM 15099.2 15099.3 15099.3 15096.6
11:05 AM 15099.2 15105.2 15105.2 15098.7
11:06 AM 15105.1 15106.4 15107 15104.2
11:07 AM 15106.3 15098.8 15106.3 15098.4
11:08 AM 15098.9 15101.3 15101.3 15098.3
11:09 AM 15102.4 15105.6 15105.6 15102.4
11:10 AM 15105.5 15113.7 15113.7 15103.7
11:11 AM 15113.7 15114.1 15114.6 15113.1
11:12 AM 15114.1 15112.7 15114.2 15111.6
11:13 AM 15113 15114.6 15115.6 15112.6
11:14 AM 15114.6 15113.2 15114.6 15111.6
11:15 AM 15113.2 15118.2 15118.2 15113.1
11:16 AM 15118.2 15115.1 15118.5 15114.8
11:17 AM 15115.1 15116 15116.8 15114.3
11:18 AM 15116 15119 15119 15116
11:19 AM 15119 15121.7 15122 15118.9
11:20 AM 15121.8 15120.7 15123.3 15119.9
11:21 AM 15120.5 15119 15121.1 15119
11:22 AM 15119 15119.2 15120.6 15118.7
11:23 AM 15119.5 15117.5 15119.6 15116.7
11:24 AM 15117.5 15118.9 15118.9 15117.5
11:25 AM 15118.9 15115.7 15118.9 15115.4
11:26 AM 15115.7 15113.8 15115.7 15113.4
11:27 AM 15113.4 15114.3 15115.9 15113.2
11:28 AM 15114.8 15113 15114.8 15112.3
11:29 AM 15113.1 15112.3 15113.7 15112.3
11:30 AM 15112.3 15116 15116 15112.3
11:31 AM 15116.1 15117.2 15117.2 15115.6
11:32 AM 15117.2 15121 15121.5 15117.2
11:33 AM 15121.3 15122 15123.2 15120.8
11:34 AM 15122.4 15124.9 15125.9 15122.3
11:35 AM 15124.9 15127.4 15127.6 15124.9
11:36 AM 15127.4 15128.4 15129.4 15127
11:37 AM 15128.3 15126.5 15128.7 15126.3
11:38 AM 15126.8 15127.8 15127.8 15125.7
11:39 AM 15128.3 15126.8 15128.5 15126.7
11:40 AM 15127 15125.8 15127.5 15125.7
11:41 AM 15126 15121.7 15126.3 15121.5
11:42 AM 15121.7 15121.3 15122.2 15119.9
11:43 AM 15121.3 15123.9 15123.9 15120.6
11:44 AM 15124.5 15127.3 15127.3 15124.4
11:45 AM 15127.3 15126.3 15128.5 15126.3
11:46 AM 15126.6 15127.7 15128.5 15126.4
11:47 AM 15127.7 15124.8 15128 15123.2
11:48 AM 15124.8 15126.6 15126.6 15123
11:49 AM 15126.5 15129.8 15130.1 15126.5
11:50 AM 15130 15135 15135.5 15129.4
11:51 AM 15134.5 15133.7 15134.5 15132.7
11:52 AM 15133.7 15135.9 15136.4 15133.7
11:53 AM 15136 15133.9 15136.2 15133.9
11:54 AM 15133.9 15133.5 15134.5 15133.1
11:55 AM 15133.4 15129.2 15133.4 15129.1
11:56 AM 15129.2 15126.5 15129.7 15126.4
11:57 AM 15126.5 15123.3 15128.1 15123
11:58 AM 15123.3 15126.5 15126.9 15123.1
11:59 AM 15126.5 15130.7 15130.7 15126.5
12:00 PM 15130.7 15129.4 15130.8 15128.1
12:01 PM 15129.1 15129.9 15130.6 15127.8
12:02 PM 15129.9 15126.2 15130.1 15125.4
12:03 PM 15126.2 15126.1 15126.3 15124.5
12:04 PM 15126.1 15122.4 15126.3 15121.8
12:05 PM 15122.6 15125.2 15125.8 15122.6
12:06 PM 15125.2 15125.2 15125.9 15123.6
12:07 PM 15125.2 15123.6 15125.2 15123.3
12:08 PM 15123.6 15120.2 15123.6 15120
12:09 PM 15120.1 15117.7 15121.1 15117.7
12:10 PM 15117.8 15119.5 15119.6 15117.2
12:11 PM 15119.5 15117.1 15119.8 15116.5
12:12 PM 15117.1 15114.3 15117.5 15114
12:13 PM 15114.2 15116 15116.1 15113.2
12:14 PM 15116.2 15116 15116.7 15114.8
12:15 PM 15115.9 15113.9 15116.2 15113.9
12:16 PM 15113.9 15112.4 15114.1 15112.4
12:17 PM 15112.3 15111.4 15112.9 15111.2
12:18 PM 15111.4 15112.3 15112.6 15111.4
12:19 PM 15112.3 15107.8 15112.3 15107.8
12:20 PM 15108.4 15110.3 15112 15108.4
12:21 PM 15110.3 15112 15112 15109.3
12:22 PM 15111.9 15111.9 15112.1 15110.4
12:23 PM 15111.9 15111.3 15112.1 15109.9
12:24 PM 15111.2 15110.1 15112.5 15109.8
12:25 PM 15110.1 15109.9 15110.5 15107.9
12:26 PM 15110 15109.8 15110.5 15108.7
12:27 PM 15109.8 15108.3 15110.9 15108.1
12:28 PM 15108.3 15110.9 15111.5 15108.3
12:29 PM 15110.9 15110.4 15110.9 15109.7
12:30 PM 15110.4 15109.6 15110.5 15108.4
12:31 PM 15109.4 15107.6 15109.5 15107
12:32 PM 15107.6 15106 15107.8 15105.2
12:33 PM 15105.9 15103.1 15106 15103.1
12:34 PM 15103.1 15098.1 15103.6 15097.6
12:35 PM 15098.1 15102.5 15102.6 15098.1
12:36 PM 15102.5 15100.6 15104.1 15100.5
12:37 PM 15100.5 15098 15100.5 15097.9
12:38 PM 15098 15096.4 15098.3 15096.4
12:39 PM 15096.4 15094.8 15096.6 15094.6
12:40 PM 15095 15090.7 15095 15090.5
12:41 PM 15090.7 15087.3 15090.8 15087.2
12:42 PM 15087.2 15089.2 15089.4 15086.8
12:43 PM 15089.2 15088.7 15089.5 15087.5
12:44 PM 15088.7 15087.5 15089.2 15087.5
12:45 PM 15087.3 15089.1 15089.8 15086.7
12:46 PM 15089.2 15090.5 15090.5 15088.6
12:47 PM 15090.5 15083.2 15090.7 15083.2
12:48 PM 15083.2 15079.7 15083.2 15079.5
12:49 PM 15079.7 15079.7 15083 15079.7
12:50 PM 15079.6 15079.5 15079.6 15077
12:51 PM 15079.5 15076.6 15080.9 15076.6
12:52 PM 15076.6 15072.9 15077.2 15072.9
12:53 PM 15072.9 15070.6 15073.3 15069.9
12:54 PM 15070.6 15069.5 15070.6 15068.7
12:55 PM 15070.1 15070.6 15072.3 15070.1
12:56 PM 15070.6 15074 15074 15070
12:57 PM 15074 15070.6 15075.1 15070.5
12:58 PM 15070.9 15069.7 15070.9 15068.8
12:59 PM 15069.9 15073.1 15073.1 15069.9
1:00 PM 15073.2 15073.2 15073.2 15073.2
1:01 PM 15073.2 15073.2 15073.2 15073.2
1:02 PM 15073.2 15075 15077.7 15073.2
1:03 PM 15075.6 15081.3 15081.8 15075.6
1:04 PM 15081.5 15081.1 15082.4 15079.5
1:05 PM 15081.1 15079.2 15082.7 15079.2
1:06 PM 15079.1 15079.3 15079.3 15077.1
1:07 PM 15079.4 15073.5 15079.4 15073.5
1:08 PM 15073.5 15075.7 15078.4 15073.3
1:09 PM 15075.8 15072.7 15075.8 15072.7
1:10 PM 15072.3 15074.8 15074.8 15072.3
1:11 PM 15074.8 15079 15079 15074.6
1:12 PM 15078.6 15080.1 15080.6 15078.3
1:13 PM 15080.1 15076.1 15080.1 15075.7
1:14 PM 15075.8 15071.2 15076 15071
1:15 PM 15071.2 15073.9 15074.2 15070.9
1:16 PM 15073.9 15075.6 15075.9 15073
1:17 PM 15075.6 15074.4 15075.6 15073.3
1:18 PM 15074.4 15074.1 15075.3 15073
1:19 PM 15074.8 15075.9 15076.8 15074.3
1:20 PM 15075.9 15076.3 15077.1 15075.7
1:21 PM 15076.3 15078.2 15078.2 15076
1:22 PM 15078.2 15077.6 15079.3 15077.6
1:23 PM 15077.6 15080.8 15080.9 15077.4
1:24 PM 15080.8 15078.9 15081.4 15078.2
1:25 PM 15078.7 15080.1 15080.1 15076.9
1:26 PM 15080.1 15081.4 15082.6 15080.1
1:27 PM 15081.5 15083.9 15084.5 15081.3
1:28 PM 15084 15083.2 15084 15081.8
1:29 PM 15083.3 15079.5 15083.3 15079.4
1:30 PM 15079.5 15081.5 15081.5 15078.9
1:31 PM 15081.5 15084.8 15084.8 15081.4
1:32 PM 15084.9 15086.2 15086.3 15084.9
1:33 PM 15086.2 15087.5 15088.7 15086.2
1:34 PM 15087.5 15087.4 15090.2 15087.3
1:35 PM 15087.3 15088.6 15088.7 15087.1
1:36 PM 15088.7 15088 15089 15087.5
1:37 PM 15088.2 15087.5 15089.5 15087.4
1:38 PM 15087.5 15083.8 15087.7 15083.8
1:39 PM 15083.4 15082.3 15083.6 15081.7
1:40 PM 15082.4 15084.9 15084.9 15082.3
1:41 PM 15084.9 15088 15089 15084.9
1:42 PM 15087.8 15091.8 15092.3 15087.8
1:43 PM 15091.9 15092.9 15093 15091.4
1:44 PM 15092.9 15092.9 15092.9 15091.6
1:45 PM 15092.9 15093.1 15094 15092
1:46 PM 15093.1 15088.4 15093.1 15088.3
1:47 PM 15088.4 15092.6 15092.6 15087.2
1:48 PM 15093.2 15091.2 15093.3 15090.7
1:49 PM 15091 15092.3 15093.1 15090.5
1:50 PM 15092.3 15095.7 15095.7 15092.3
1:51 PM 15095.7 15095.3 15095.8 15094.9
1:52 PM 15095 15094.2 15095.1 15093.9
1:53 PM 15094.4 15105.7 15105.7 15094.4
1:54 PM 15105.6 15101.3 15105.6 15100.2
1:55 PM 15101.2 15100.1 15101.8 15100.1
1:56 PM 15100.1 15100 15100.9 15099.2
1:57 PM 15100 15101.4 15101.4 15100
1:58 PM 15101.4 15100 15101.8 15099.7
1:59 PM 15100 15100.2 15101.6 15100
2:00 PM 15100.8 15103 15103 15100.2
2:01 PM 15103 15104.7 15105.2 15102.7
2:02 PM 15104.7 15103.8 15105.8 15103.8
2:03 PM 15103.7 15102.2 15104.1 15101.9
2:04 PM 15102.2 15100.9 15102.2 15100.8
2:05 PM 15100.6 15094.1 15100.6 15094
2:06 PM 15093.9 15094.9 15095 15093.7
2:07 PM 15094.9 15091.7 15094.9 15091.2
2:08 PM 15091.7 15090 15091.8 15089.9
2:09 PM 15090 15091.3 15091.9 15089.4
2:10 PM 15091.3 15089.7 15092.2 15089.7
2:11 PM 15089.7 15089.9 15091.2 15089.7
2:12 PM 15089.9 15090.1 15091.7 15089.6
2:13 PM 15090.5 15088.7 15090.7 15088.6
2:14 PM 15088.9 15088.9 15089.8 15088.5
2:15 PM 15088.9 15089 15091 15088.4
2:16 PM 15089 15087.5 15089.3 15087.4
2:17 PM 15087.6 15088.5 15088.7 15086.8
2:18 PM 15088.3 15094.3 15094.3 15088.3
2:19 PM 15095.3 15096.5 15096.8 15095.1
2:20 PM 15096.5 15093.6 15096.5 15091.7
2:21 PM 15093.5 15095.4 15095.4 15092.8
2:22 PM 15095.6 15097.2 15097.3 15095.2
2:23 PM 15096.8 15097.1 15097.1 15095
2:24 PM 15097.1 15095.8 15097.1 15094.8
2:25 PM 15095.9 15098.8 15100.2 15095.3
2:26 PM 15098.9 15101.5 15101.5 15098.3
2:27 PM 15101.5 15102 15102.3 15101
2:28 PM 15102 15103.6 15103.6 15101.9
2:29 PM 15103.6 15101 15105.2 15101
2:30 PM 15101.1 15089.6 15101.1 15083.9
2:31 PM 15090.1 15098.1 15098.1 15089.2
2:32 PM 15098.4 15091.1 15098.7 15091.1
2:33 PM 15091.1 15091.3 15092.2 15089.3
2:34 PM 15091.3 15100.7 15100.8 15091.3
2:35 PM 15100.9 15100.5 15103.7 15099.9
2:36 PM 15100.7 15109.4 15109.4 15099
2:37 PM 15110.1 15116.6 15117 15108.7
2:38 PM 15116.6 15119.5 15120.2 15116.6
2:39 PM 15119.8 15122.7 15124 15119.3
2:40 PM 15122.5 15120.5 15122.5 15118
2:41 PM 15120.6 15113 15121.3 15113
2:42 PM 15112.7 15111.8 15112.7 15110.5
2:43 PM 15111.8 15110.9 15113.7 15110.5
2:44 PM 15110.9 15113.1 15113.1 15110.5
2:45 PM 15113.1 15109.9 15113.5 15108.9
2:46 PM 15109.9 15107.5 15109.9 15106.1
2:47 PM 15107 15098.4 15107.1 15098.2
2:48 PM 15098.5 15099.1 15100.5 15096
2:49 PM 15099.2 15101.8 15102.7 15099.2
2:50 PM 15101.8 15103.2 15103.2 15100.4
2:51 PM 15103.6 15104.1 15104.3 15102.8
2:52 PM 15104.1 15101.8 15104.1 15101.7
2:53 PM 15102 15106 15106.7 15102
2:54 PM 15105.9 15106.7 15107.2 15104.5
2:55 PM 15106.7 15109.6 15110.3 15106.6
2:56 PM 15109.4 15106.1 15109.4 15106.1
2:57 PM 15106.1 15108.4 15109.2 15105.8
2:58 PM 15108.4 15111.6 15112.1 15108.2
2:59 PM 15112.1 15108 15112.6 15107.9
3:00 PM 15107.7 15109.1 15109.6 15106.8
3:01 PM 15109.1 15112.5 15114.8 15108.8
3:02 PM 15112.5 15113 15113.9 15112.3
3:03 PM 15113 15117.5 15118.7 15113
3:04 PM 15117.5 15123.7 15123.7 15117.3
3:05 PM 15123.7 15125.8 15128.4 15123.7
3:06 PM 15125.7 15125.7 15128.1 15125.1
3:07 PM 15125.9 15122.4 15125.9 15121.8
3:08 PM 15122.1 15119.4 15122.4 15119.4
3:09 PM 15119.4 15112 15119.4 15111.5
3:10 PM 15112 15109 15112 15109
3:11 PM 15108.4 15110.5 15110.5 15108.3
3:12 PM 15110.5 15106.6 15110.8 15106.6
3:13 PM 15106.4 15104.7 15106.4 15104
3:14 PM 15104.1 15104.9 15104.9 15102.1
3:15 PM 15105 15110.6 15110.6 15104.7
3:16 PM 15110.6 15113.3 15114.7 15110.6
3:17 PM 15113.3 15114.2 15114.5 15112.1
3:18 PM 15114.2 15114.5 15115.1 15113.2
3:19 PM 15114.5 15118.2 15118.3 15113.9
3:20 PM 15118 15122.6 15123.1 15118
3:21 PM 15123 15126.1 15126.2 15123
3:22 PM 15126.2 15128 15128.3 15126.2
3:23 PM 15128 15125 15128.2 15125
3:24 PM 15124.8 15121.8 15125.1 15120.8
3:25 PM 15121.7 15119.6 15123.5 15119.2
3:26 PM 15119.7 15118.3 15120 15117.4
3:27 PM 15118.7 15122.7 15123.4 15118.3
3:28 PM 15122.6 15123.4 15124.4 15121.8
3:29 PM 15123.8 15126.2 15127 15123.8
3:30 PM 15125.6 15124.8 15127.9 15121.9
3:31 PM 15124.8 15130.5 15133.3 15124.8
3:32 PM 15130.6 15130.3 15131.5 15129.1
3:33 PM 15130.1 15128.7 15130.9 15128.5
3:34 PM 15128.8 15120.6 15128.8 15120.3
3:35 PM 15120.8 15127.7 15127.7 15120.8
3:36 PM 15127.7 15122.5 15128.5 15122.4
3:37 PM 15122.5 15117.8 15123 15116.9
3:38 PM 15117.8 15120.6 15120.8 15117
3:39 PM 15120.1 15113.5 15120.1 15113
3:40 PM 15114.4 15116.8 15120.2 15114.2
3:41 PM 15117 15114.2 15120.2 15113.7
3:42 PM 15114 15121.5 15121.5 15114
3:43 PM 15121.8 15113.3 15121.8 15113.3
3:44 PM 15113.4 15107.2 15113.5 15106.8
3:45 PM 15107.3 15112.3 15114 15106.6
3:46 PM 15112.1 15108.4 15113.6 15107.8
3:47 PM 15108.8 15107.2 15111.3 15106.5
3:48 PM 15106.4 15105.6 15108.1 15104.4
3:49 PM 15105.7 15096.1 15106.4 15096.1
3:50 PM 15096 15084.9 15096 15084.9
3:51 PM 15084.8 15087.2 15088.2 15083.1
3:52 PM 15086.6 15091.6 15091.6 15085.5
3:53 PM 15091.9 15094.1 15096.9 15091.9
3:54 PM 15093.5 15087.1 15093.8 15087.1
3:55 PM 15087.1 15085.2 15087.5 15084.3
3:56 PM 15084.4 15073.1 15084.4 15071.9
3:57 PM 15073 15074.8 15075.1 15071.6
3:58 PM 15074.7 15082.7 15082.7 15074.7
3:59 PM 15082.7 15089.2 15089.2 15082.7
4:00 PM 15090.7 15090 15093.7 15083
4:01 PM 15090 15086 15090.9 15085.9
4:02 PM 15085.9 15091.2 15091.8 15085.5
4:03 PM 15091.2 15099 15099.2 15090.9
4:04 PM 15099 15099.2 15101.7 15097.6
4:05 PM 15099.2 15100.6 15105.8 15099.2
4:06 PM 15100.1 15094.3 15100.1 15093.5
4:07 PM 15094.3 15091.7 15095.3 15091.6
4:08 PM 15091.2 15094.4 15094.7 15091.1
4:09 PM 15094.1 15090.4 15094.1 15089.8
4:10 PM 15090.3 15088.7 15092.9 15088.7
4:11 PM 15088.7 15098.3 15098.5 15088.3
4:12 PM 15098.4 15104.5 15104.5 15098
4:13 PM 15104.5 15112.4 15112.5 15104.5
4:14 PM 15112.4 15110.8 15115 15109.7
4:15 PM 15110.6 15114.4 15115 15109.9
4:16 PM 15114.6 15120.3 15120.3 15114.6
4:17 PM 15120.3 15117.8 15122.2 15117.4
4:18 PM 15117.8 15120.3 15121 15117.8
4:19 PM 15120.8 15124.3 15124.6 15120.4
4:20 PM 15124.4 15125.1 15127 15124.2
4:21 PM 15125 15127.2 15127.2 15120.9
4:22 PM 15127.2 15126.3 15128.5 15125.5
4:23 PM 15126.4 15129 15132.5 15126.4
4:24 PM 15129 15132 15133 15127.9
4:25 PM 15132 15133.5 15133.5 15131.2
4:26 PM 15133.6 15138.1 15139 15133.6
4:27 PM 15137.4 15139 15139.4 15137.4
4:28 PM 15139 15138.3 15140.5 15137.9
4:29 PM 15138.3 15142 15142 15136.6
4:30 PM 15141.8 15134.9 15142.4 15134.8
4:31 PM 15135.8 15140.2 15140.9 15134.6
4:32 PM 15140.3 15143.8 15144.1 15140
4:33 PM 15143.9 15146.4 15146.8 15143.1
4:34 PM 15146.3 15150 15150 15146.1
4:35 PM 15150 15143 15151.3 15143
4:36 PM 15143.1 15143.1 15144.7 15143
4:37 PM 15143.2 15137.6 15143.3 15137.6
4:38 PM 15137.6 15133.3 15138.1 15133
4:39 PM 15133.9 15128.3 15135.5 15128.3
4:40 PM 15128.3 15133.2 15133.3 15125.6
4:41 PM 15133.3 15130.2 15133.7 15130.1
4:42 PM 15130.2 15131.4 15131.5 15128.3
4:43 PM 15131.4 15133.7 15133.7 15129.8
4:44 PM 15134 15134.3 15135.5 15132.5
4:45 PM 15134.2 15134.6 15138 15132.1
4:46 PM 15134.6 15134 15135.3 15133.6
4:47 PM 15134 15134.6 15134.9 15132.1
4:48 PM 15134.6 15137.6 15139 15134.6
4:49 PM 15137.5 15140.9 15140.9 15137.5
4:50 PM 15141 15137.6 15141.2 15137.2
4:51 PM 15137.6 15143.2 15143.2 15137.3
4:52 PM 15142.7 15142.1 15143.8 15141.1
4:53 PM 15142.4 15136.9 15143.2 15136.9
4:54 PM 15137 15125 15137.2 15124.9
4:55 PM 15125.2 15122.4 15125.2 15122.1
4:56 PM 15122.4 15117.5 15122.4 15117.5
4:57 PM 15117.3 15114 15118 15114
4:58 PM 15114 15111.7 15114 15111
4:59 PM 15112.1 15115.6 15115.8 15112.1
5:00 PM 15115.4 15113.5 15115.4 15110.8
5:01 PM 15113.4 15118.5 15118.5 15113.4
5:02 PM 15118.6 15119.4 15121.4 15118.6
5:03 PM 15119.3 15124.9 15125.9 15119.3
5:04 PM 15124.6 15123.2 15126.3 15123.1
5:05 PM 15123.1 15125.3 15127.8 15123
5:06 PM 15125.2 15122.1 15126.2 15120.7
5:07 PM 15122.1 15120.8 15124.1 15120.8
5:08 PM 15120.8 15122.7 15124.1 15120.2
5:09 PM 15122.7 15123.2 15125.8 15122.6
5:10 PM 15123.8 15126.2 15127 15123.8
5:11 PM 15126.2 15124.1 15126.8 15123.2
5:12 PM 15123.5 15127 15128.1 15123
5:13 PM 15126.7 15126.1 15128.4 15126.1
5:14 PM 15126.1 15129.1 15129.1 15125.9
5:15 PM 15129.2 15130.9 15131 15127.7
5:16 PM 15131.9 15140.4 15140.6 15131.9
5:17 PM 15140.4 15133.5 15140.4 15133.3
5:18 PM 15133.5 15133.9 15134.9 15133.5
5:19 PM 15133.8 15131.4 15133.8 15130.3
5:20 PM 15131.7 15125.6 15131.8 15125.6
5:21 PM 15125.6 15122.9 15126.1 15122.8
5:22 PM 15122.9 15125 15125.3 15121.8
5:23 PM 15125 15128.8 15129.2 15125
5:24 PM 15129 15124.4 15129.5 15124.3
5:25 PM 15124.1 15124 15126.5 15124
5:26 PM 15124 15127.1 15127.1 15123.3
5:27 PM 15127.1 15125.6 15128.8 15125.2
5:28 PM 15125.6 15127.1 15128.1 15125.6
5:29 PM 15126.9 15126.8 15130 15125.6
5:30 PM 15126 15125.8 15126 15125.8
5:31 PM 15125.8 15125.8 15125.8 15125.8
5:32 PM 15125.8 15125.8 15125.8 15125.8
5:33 PM 15125.8 15125.8 15125.8 15125.8
5:34 PM 15125.8 15125.8 15125.8 15125.8
5:35 PM 15125.8 15132.8 15132.8 15123.7
5:36 PM 15132.8 15132.8 15132.8 15132.8
5:37 PM 15132.8 15132.8 15132.8 15132.8
5:38 PM 15132.8 15132.8 15132.8 15132.8
5:39 PM 15132.8 15132.8 15132.8 15132.8
5:40 PM 15132.8 15132.8 15132.8 15132.8
5:41 PM 15132.8 15132.8 15132.8 15132.8
5:42 PM 15132.8 15132.8 15132.8 15132.8
5:43 PM 15132.8 15132.8 15132.8 15132.8
5:44 PM 15132.8 15132.8 15132.8 15132.8
5:45 PM 15132.8 15132.8 15132.8 15132.8
5:46 PM 15132.8 15132.8 15132.8 15132.8
5:47 PM 15132.8 15132.8 15132.8 15132.8
5:48 PM 15132.8 15132.8 15132.8 15132.8
5:49 PM 15132.8 15132.8 15132.8 15132.8
5:50 PM 15132.8 15132.8 15132.8 15132.8
5:51 PM 15132.8 15132.8 15132.8 15132.8
5:52 PM 15132.8 15132.8 15132.8 15132.8
5:53 PM 15132.8 15132.8 15132.8 15132.8
5:54 PM 15132.8 15132.8 15132.8 15132.8
5:55 PM 15132.8 15132.8 15132.8 15132.8
6:30 PM 15132.8 15132.8 15132.8 15132.8
DAX

Deutsche Boerse Ind DAX-Index

15132.85
51.21 0.34%
26-01-2023 , 06:30 Πρ. Κλείσιμο 15081.64
Χαμηλό Υψηλό
15068.72 15151.54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11862.84 15736.52
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02-01-2017 11598.33 11426.38 11481.06 11414.82171.95 117.271.0214
03-01-2017 11584.24 11631.7 11598.33 11561.23-47.46 -14.09-0.1215
04-01-2017 11584.31 11609.53 11584.24 11531.43-25.22 0.070.0006
05-01-2017 11584.94 11537.73 11584.31 11537.447.21 0.630.0054
06-01-2017 11599.01 11560.52 11584.94 11547.0538.49 14.070.1215
09-01-2017 11563.99 11606.89 11599.01 11522.35-42.9 -35.02-0.3019
10-01-2017 11583.3 11583.24 11563.99 11544.990.06 19.310.167
11-01-2017 11646.17 11587.53 11583.3 11524.9958.64 62.870.5428
12-01-2017 11521.04 11599.24 11646.17 11491.87-78.2 -125.13-1.0744
13-01-2017 11629.18 11576.78 11521.04 11554.4552.4 108.140.9386
16-01-2017 11554.71 11537.45 11629.18 11535.9617.26 -74.47-0.6404
17-01-2017 11540 11521.5 11554.71 11425.1418.5 -14.71-0.1273
18-01-2017 11599.39 11592.12 11540 11529.767.27 59.390.5146
19-01-2017 11596.89 11624.11 11599.39 11578.91-27.22 -2.5-0.0216
20-01-2017 11630.13 11568.9 11596.89 11547.0461.23 33.240.2866
23-01-2017 11545.75 11545.97 11630.13 11508.83-0.22 -84.38-0.7255
24-01-2017 11594.94 11554.8 11545.75 11538.0540.14 49.190.426
25-01-2017 11806.05 11677.63 11594.94 11669.3128.42 211.111.8207
26-01-2017 11848.63 11867.91 11806.05 11819.76-19.28 42.580.3607
27-01-2017 11814.27 11841.72 11848.63 11798.26-27.45 -34.36-0.29
30-01-2017 11681.89 11786.31 11814.27 11659.35-104.42 -132.38-1.1205
31-01-2017 11535.31 11692.53 11681.89 11535.31-157.22 -146.58-1.2548
01-02-2017 11659.5 11646.42 11535.31 11622.613.08 124.191.0766
02-02-2017 11627.95 11628.28 11659.5 11603.65-0.33 -31.55-0.2706
03-02-2017 11651.49 11636.23 11627.95 11627.9815.26 23.540.2024
06-02-2017 11509.84 11628.03 11651.49 11509.58-118.19 -141.65-1.2157
07-02-2017 11549.44 11498.49 11509.84 11483.8350.95 39.60.3441
08-02-2017 11543.38 11546.93 11549.44 11479.78-3.55 -6.06-0.0525
09-02-2017 11642.86 11584.4 11543.38 11548.1858.46 99.480.8618
10-02-2017 11666.97 11698.7 11642.86 11645.13-31.73 24.110.2071
13-02-2017 11774.43 11697.99 11666.97 11684.9176.44 107.460.9211
14-02-2017 11771.81 11766.99 11774.43 11752.684.82 -2.62-0.0223
15-02-2017 11793.93 11834.48 11771.81 11725.38-40.55 22.120.1879
16-02-2017 11757.24 11778.99 11793.93 11728.38-21.75 -36.69-0.3111
17-02-2017 11757.02 11759.57 11757.24 11693.7-2.55 -0.22-0.0019
20-02-2017 11827.62 11831.71 11757.02 11804.72-4.09 70.60.6005
21-02-2017 11967.49 11817.97 11827.62 11798.48149.52 139.871.1826
22-02-2017 11998.59 11989.71 11967.49 11966.028.88 31.10.2599
23-02-2017 11947.83 11994.06 11998.59 11925.88-46.23 -50.76-0.423
24-02-2017 11804.03 11920.9 11947.83 11722.35-116.87 -143.8-1.2036
27-02-2017 11822.67 11858.14 11804.03 11792.51-35.47 18.640.1579
28-02-2017 11834.41 11847.09 11822.67 11780.83-12.68 11.740.0993
01-03-2017 12067.19 11915.03 11834.41 11913.84152.16 232.781.967
02-03-2017 12059.57 12052.8 12067.19 12041.96.77 -7.62-0.0631
03-03-2017 12027.36 11998.06 12059.57 11995.429.3 -32.21-0.2671
06-03-2017 11958.4 11956.81 12027.36 11921.571.59 -68.96-0.5734
07-03-2017 11966.14 11963.76 11958.4 11935.332.38 7.740.0647
08-03-2017 11967.31 11922.86 11966.14 11922.3144.45 1.170.0098
09-03-2017 11978.39 11923.51 11967.31 11917.7854.88 11.080.0926
10-03-2017 11963.18 12018.48 11978.39 11936.81-55.3 -15.21-0.127
13-03-2017 11990.03 11954.8 11963.18 11949.0335.23 26.850.2244
14-03-2017 11988.79 11987.34 11990.03 11930.381.45 -1.24-0.0103
15-03-2017 12009.87 12000.44 11988.79 11977.329.43 21.080.1758
16-03-2017 12083.18 12140.3 12009.87 12046.07-57.12 73.310.6104
17-03-2017 12095.24 12039.24 12083.18 12018.2756 12.060.0998
20-03-2017 12052.9 12050.81 12095.24 12033.242.09 -42.34-0.3501
21-03-2017 11962.13 12083.01 12052.9 11938.42-120.88 -90.77-0.7531
22-03-2017 11904.12 11870.78 11962.13 11850.2733.34 -58.01-0.4849
23-03-2017 12039.68 11914.2 11904.12 11896.68125.48 135.561.1388
24-03-2017 12064.27 12033.27 12039.68 12010.3331 24.590.2042
27-03-2017 11996.07 11957.65 12064.27 11916.0738.42 -68.2-0.5653
28-03-2017 12149.42 12062.69 11996.07 12045.1786.73 153.351.2783
29-03-2017 12203 12195.86 12149.42 12180.837.14 53.580.441
30-03-2017 12256.43 12220.64 12203 12200.3435.79 53.430.4378
31-03-2017 12312.87 12241.57 12256.43 12230.1771.3 56.440.4605
03-04-2017 12257.2 12368.82 12312.87 12256.94-111.62 -55.67-0.4521
04-04-2017 12282.34 12255.72 12257.2 12225.3826.62 25.140.2051
05-04-2017 12217.54 12280.06 12282.34 12212.17-62.52 -64.8-0.5276
06-04-2017 12230.89 12147.37 12217.54 12119.0483.52 13.350.1093
07-04-2017 12225.06 12174.51 12230.89 12144.9850.55 -5.83-0.0477
10-04-2017 12200.52 12244.5 12225.06 12178.1-43.98 -24.54-0.2007
11-04-2017 12139.35 12149.4 12200.52 12049.93-10.05 -61.17-0.5014
12-04-2017 12154.7 12174.96 12139.35 12123.12-20.26 15.350.1264
13-04-2017 12109 12137.57 12154.7 12089.94-28.57 -45.7-0.376
18-04-2017 12000.44 12135.61 12109 11996.74-135.17 -108.56-0.8965
19-04-2017 12016.45 12014.03 12000.44 12001.862.42 16.010.1334
20-04-2017 12027.32 11968.06 12016.45 11941.5759.26 10.870.0905
21-04-2017 12048.57 12032.78 12027.32 12009.1215.79 21.250.1767
24-04-2017 12454.98 12296.56 12048.57 12289.37158.42 406.413.3731
25-04-2017 12467.04 12457.83 12454.98 12439.119.21 12.060.0968
26-04-2017 12472.8 12466.5 12467.04 12442.376.3 5.760.0462
27-04-2017 12443.79 12440.01 12472.8 12426.993.78 -29.01-0.2326
28-04-2017 12438.01 12417.89 12443.79 12414.120.12 -5.78-0.0464
02-05-2017 12507.9 12478.46 12438.01 12433.5129.44 69.890.5619
03-05-2017 12527.84 12502.36 12507.9 12477.8725.48 19.940.1594
04-05-2017 12647.78 12552.06 12527.84 12539.7195.72 119.940.9574
05-05-2017 12716.89 12601.46 12647.78 12591.75115.43 69.110.5464
08-05-2017 12694.55 12758.48 12716.89 12659.7-63.93 -22.34-0.1757
09-05-2017 12749.12 12732.74 12694.55 12703.9616.38 54.570.4299
10-05-2017 12757.46 12728.97 12749.12 12715.6728.49 8.340.0654
11-05-2017 12711.06 12767.13 12757.46 12662.49-56.07 -46.4-0.3637
12-05-2017 12770.41 12728.84 12711.06 12714.3841.57 59.350.4669
15-05-2017 12807.04 12824.05 12770.41 12729.49-17.01 36.630.2868
16-05-2017 12804.53 12787.69 12807.04 12776.0216.84 -2.51-0.0196
17-05-2017 12631.61 12700.12 12804.53 12587.45-68.51 -172.92-1.3505
18-05-2017 12590.06 12608.19 12631.61 12489.95-18.13 -41.55-0.3289
19-05-2017 12638.69 12612.3 12590.06 12596.7226.39 48.630.3863
22-05-2017 12619.46 12664.97 12638.69 12571.06-45.51 -19.23-0.1522
23-05-2017 12659.15 12597.54 12619.46 12593.3361.61 39.690.3145
24-05-2017 12642.87 12631.39 12659.15 12617.7611.48 -16.28-0.1286
25-05-2017 12621.72 12693.84 12642.87 12543.77-72.12 -21.15-0.1673
26-05-2017 12602.18 12604.4 12621.72 12529.51-2.22 -19.54-0.1548
29-05-2017 12628.95 12588.8 12602.18 12578.5840.15 26.770.2124
30-05-2017 12598.68 12583.82 12628.95 12567.2214.86 -30.27-0.2397
31-05-2017 12615.06 12612.52 12598.68 12582.82.54 16.380.13
01-06-2017 12664.92 12623.61 12615.06 12621.5341.31 49.860.3952
02-06-2017 12822.94 12735 12664.92 12734.7887.94 158.021.2477
06-06-2017 12690.12 12768.46 12822.94 12679.58-78.34 -132.82-1.0358
07-06-2017 12672.49 12659.97 12690.12 12640.5212.52 -17.63-0.1389
08-06-2017 12713.58 12688.54 12672.49 12684.7125.04 41.090.3242
09-06-2017 12815.72 12711.53 12713.58 12711.53104.19 102.140.8034
12-06-2017 12690.44 12760.39 12815.72 12666.39-69.95 -125.28-0.9775
13-06-2017 12764.98 12739.5 12690.44 12727.8325.48 74.540.5874
14-06-2017 12805.95 12798.26 12764.98 12788.77.69 40.970.321
15-06-2017 12691.81 12801.91 12805.95 12620.9-110.1 -114.14-0.8913
16-06-2017 12752.73 12746.05 12691.81 12707.596.68 60.920.48
19-06-2017 12888.95 12849.99 12752.73 12833.0138.96 136.221.0682
20-06-2017 12814.79 12938.04 12888.95 12814.76-123.25 -74.16-0.5754
21-06-2017 12774.26 12792.32 12814.79 12708.99-18.06 -40.53-0.3163
22-06-2017 12794 12758.66 12774.26 12717.2935.34 19.740.1545
23-06-2017 12733.41 12757.97 12794 12677.4-24.56 -60.59-0.4736
26-06-2017 12770.83 12783.89 12733.41 12752.75-13.06 37.420.2939
27-06-2017 12671.02 12728.5 12770.83 12644.95-57.48 -99.81-0.7815
28-06-2017 12647.27 12586.06 12671.02 12536.8661.21 -23.75-0.1874
29-06-2017 12416.19 12707.48 12647.27 12396.13-291.29 -231.08-1.8271
30-06-2017 12325.12 12424.5 12416.19 12319-99.38 -91.07-0.7335
03-07-2017 12475.31 12396.34 12325.12 12390.7378.97 150.191.2186
04-07-2017 12437.13 12413.6 12475.31 12411.5623.53 -38.18-0.306
05-07-2017 12453.68 12432.41 12437.13 12406.6921.27 16.550.1331
06-07-2017 12381.25 12474.51 12453.68 12316.43-93.26 -72.43-0.5816
07-07-2017 12388.68 12376.19 12381.25 12339.9112.49 7.430.06
10-07-2017 12445.92 12464.96 12388.68 12406.2-19.04 57.240.462
11-07-2017 12437.02 12479.67 12445.92 12417.85-42.65 -8.9-0.0715
12-07-2017 12626.58 12469.85 12437.02 12468.16156.73 189.561.5242
13-07-2017 12641.33 12614.13 12626.58 12613.5227.2 14.750.1168
14-07-2017 12631.72 12642.65 12641.33 12577.33-10.93 -9.61-0.076
17-07-2017 12587.16 12652.37 12631.72 12542.96-65.21 -44.56-0.3528
18-07-2017 12430.39 12540.93 12587.16 12384.61-110.54 -156.77-1.2455
19-07-2017 12452.05 12468.06 12430.39 12418.67-16.01 21.660.1743
20-07-2017 12447.25 12514.84 12452.05 12392.19-67.59 -4.8-0.0385
21-07-2017 12240.06 12424.8 12447.25 12190.89-184.74 -207.19-1.6645
24-07-2017 12208.95 12228.63 12240.06 12142.01-19.68 -31.11-0.2542
25-07-2017 12264.31 12228.32 12208.95 12211.1435.99 55.360.4534
26-07-2017 12305.11 12260.3 12264.31 12255.7444.81 40.80.3327
27-07-2017 12212.04 12230.09 12305.11 12176.02-18.05 -93.07-0.7564
28-07-2017 12162.7 12151.38 12212.04 12098.5711.32 -49.34-0.404
31-07-2017 12118.25 12141.53 12162.7 12097.36-23.28 -44.45-0.3655
01-08-2017 12251.29 12147.89 12118.25 12092.06103.4 133.041.0978
02-08-2017 12181.48 12269.9 12251.29 12153.54-88.42 -69.81-0.5698
03-08-2017 12154.72 12130.76 12181.48 12099.1323.96 -26.76-0.2197
04-08-2017 12297.72 12138.09 12154.72 12123.66159.63 1431.1765
07-08-2017 12257.17 12305.74 12297.72 12225.77-48.57 -40.55-0.3297
08-08-2017 12292.05 12239.78 12257.17 12184.5952.27 34.880.2846
09-08-2017 12154 12191.37 12292.05 12100.12-37.37 -138.05-1.1231
10-08-2017 12014.3 12158.69 12154 11993.73-144.39 -139.7-1.1494
11-08-2017 12014.06 11961.6 12014.3 11934.9252.46 -0.24-0.002
14-08-2017 12165.12 12100.17 12014.06 1209764.95 151.061.2574
15-08-2017 12177.04 12208.3 12165.12 12156.87-31.26 11.920.098
16-08-2017 12263.86 12250.02 12177.04 12240.8313.84 86.820.713
17-08-2017 12203.46 12236.6 12263.86 12184.27-33.14 -60.4-0.4925
18-08-2017 12165.19 12103.51 12203.46 12080.7461.68 -38.27-0.3136
21-08-2017 12065.99 12105.72 12165.19 12021.7-39.73 -99.2-0.8154
22-08-2017 12229.34 12151.76 12065.99 12124.1577.58 163.351.3538
23-08-2017 12174.3 12227.23 12229.34 12155.74-52.93 -55.04-0.4501
24-08-2017 12180.83 12196.18 12174.3 12169.54-15.35 6.530.0536
25-08-2017 12167.94 12194.73 12180.83 12132.5-26.79 -12.89-0.1058
28-08-2017 12123.47 12105.49 12167.94 12064.3617.98 -44.47-0.3655
29-08-2017 11945.88 12031.12 12123.47 11868.84-85.24 -177.59-1.4648
30-08-2017 12002.47 12026.45 11945.88 11989.61-23.98 56.590.4737
31-08-2017 12055.84 12098.57 12002.47 12034.18-42.73 53.370.4447
01-09-2017 12142.64 12101.15 12055.84 12085.3141.49 86.80.72
04-09-2017 12102.21 12051.8 12142.64 12050.5350.41 -40.43-0.333
05-09-2017 12123.71 12125.42 12102.21 12100.26-1.71 21.50.1777
06-09-2017 12214.54 12071.9 12123.71 12066.84142.64 90.830.7492
07-09-2017 12296.63 12284.14 12214.54 12265.5112.49 82.090.6721
08-09-2017 12303.98 12261.81 12296.63 12245.3342.17 7.350.0598
11-09-2017 12475.24 12381.52 12303.98 12381.3393.72 171.261.3919
12-09-2017 12524.77 12527.44 12475.24 12512.59-2.67 49.530.397
13-09-2017 12553.57 12489.25 12524.77 12489.2564.32 28.80.2299
14-09-2017 12540.45 12524.12 12553.57 12499.5516.33 -13.12-0.1045
15-09-2017 12518.81 12525.36 12540.45 12506.94-6.55 -21.64-0.1726
18-09-2017 12559.39 12593.55 12518.81 12537.07-34.16 40.580.3242
19-09-2017 12561.79 12556.46 12559.39 12527.95.33 2.40.0191
20-09-2017 12569.17 12550.92 12561.79 12518.2218.25 7.380.0587
21-09-2017 12600.03 12601.95 12569.17 12582.04-1.92 30.860.2455
22-09-2017 12592.35 12569.66 12600.03 12568.822.69 -7.68-0.061
25-09-2017 12594.81 12573.35 12592.35 12564.8421.46 2.460.0195
26-09-2017 12605.2 12557.44 12594.81 12551.8747.76 10.390.0825
27-09-2017 12657.41 12630.4 12605.2 12625.5527.01 52.210.4142
28-09-2017 12704.65 12682.37 12657.41 12666.0322.28 47.240.3732
29-09-2017 12828.86 12725.87 12704.65 12722.38102.99 124.210.9777
02-10-2017 12902.65 12866.27 12828.86 12849.5936.38 73.790.5752
04-10-2017 12970.52 12955.89 12902.65 12893.7514.63 67.870.526
05-10-2017 12968.05 12950.18 12970.52 12933.5617.87 -2.47-0.019
06-10-2017 12955.94 12979.34 12968.05 12941.15-23.4 -12.11-0.0934
09-10-2017 12976.4 12975.86 12955.94 12943.550.54 20.460.1579
10-10-2017 12949.25 12959.72 12976.4 12909.28-10.47 -27.15-0.2092
11-10-2017 12970.68 12965.28 12949.25 12925.245.4 21.430.1655
12-10-2017 12982.89 12977.27 12970.68 12945.075.62 12.210.0941
13-10-2017 12991.87 12995.08 12982.89 12964.35-3.21 8.980.0692
16-10-2017 13003.7 13017.18 12991.87 13000.38-13.48 11.830.0911
17-10-2017 12995.06 12995.84 13003.7 12967.35-0.78 -8.64-0.0664
18-10-2017 13043.03 13012.8 12995.06 13003.9230.23 47.970.3691
19-10-2017 12990.1 13036.28 13043.03 12911.58-46.18 -52.93-0.4058
20-10-2017 12991.28 13057.78 12990.1 12956.42-66.5 1.180.0091
23-10-2017 13003.14 13014.57 12991.28 12973.43-11.43 11.860.0913
24-10-2017 13013.19 12998.66 13003.14 12983.3814.53 10.050.0773
25-10-2017 12953.41 12998.44 13013.19 12931.22-45.03 -59.78-0.4594
26-10-2017 13133.28 12955.43 12953.41 12940.83177.85 179.871.3886
27-10-2017 13217.54 13186.55 13133.28 13186.5530.99 84.260.6416
30-10-2017 13229.57 13227.85 13217.54 13214.61.72 12.030.091
01-11-2017 13465.51 13342.44 13229.57 13341.3123.07 235.941.7834
02-11-2017 13440.93 13448.52 13465.51 13405.91-7.59 -24.58-0.1825
03-11-2017 13478.86 13476.53 13440.93 13430.222.33 37.930.2822
06-11-2017 13468.79 13459.42 13478.86 13441.669.37 -10.07-0.0747
07-11-2017 13379.27 13517.98 13468.79 13369.85-138.71 -89.52-0.6646
08-11-2017 13382.42 13404.58 13379.27 13345.11-22.16 3.150.0235
09-11-2017 13182.56 13378.96 13382.42 13175.22-196.4 -199.86-1.4935
10-11-2017 13127.47 13206.35 13182.56 13111.65-78.88 -55.09-0.4179
13-11-2017 13074.42 13150.78 13127.47 12960.65-76.36 -53.05-0.4041
14-11-2017 13033.48 13101.09 13074.42 13000.15-67.61 -40.94-0.3131
15-11-2017 12976.37 12963.09 13033.48 12847.8813.28 -57.11-0.4382
16-11-2017 13047.22 13024.39 12976.37 13008.0222.83 70.850.546
17-11-2017 12993.73 13051.71 13047.22 12984.67-57.98 -53.49-0.41
20-11-2017 13058.66 12932.81 12993.73 12926.13125.85 64.930.4997
21-11-2017 13167.54 13042.94 13058.66 13026.77124.6 108.880.8338
22-11-2017 13015.04 13171.36 13167.54 13008.97-156.32 -152.5-1.1582
23-11-2017 13008.55 12943.49 13015.04 12921.1565.06 -6.49-0.0499
24-11-2017 13059.84 13023.52 13008.55 12981.6836.32 51.290.3943
27-11-2017 13000.2 13036.74 13059.84 12989.37-36.54 -59.64-0.4567
28-11-2017 13059.53 13008.94 13000.2 12966.3850.59 59.330.4564
29-11-2017 13061.87 13153.74 13059.53 13037.34-91.87 2.340.0179
30-11-2017 13023.98 13060.56 13061.87 13023.98-36.58 -37.89-0.2901
01-12-2017 12861.49 13044.15 13023.98 12810.13-182.66 -162.49-1.2476
04-12-2017 13058.55 13038.77 12861.49 12974.3219.78 197.061.5322
05-12-2017 13048.54 13056.82 13058.55 12960.59-8.28 -10.01-0.0767
06-12-2017 12998.85 12897.43 13048.54 12864.68101.42 -49.69-0.3808
07-12-2017 13045.15 13026.3 12998.85 1298918.85 46.30.3562
08-12-2017 13153.7 13146.82 13045.15 13136.786.88 108.550.8321
11-12-2017 13123.65 13181.85 13153.7 13112.82-58.2 -30.05-0.2285
12-12-2017 13183.53 13131.41 13123.65 13079.8652.12 59.880.4563
13-12-2017 13125.64 13148.52 13183.53 13120.4-22.88 -57.89-0.4391
14-12-2017 13068.08 13107.11 13125.64 13011.97-39.03 -57.56-0.4385
15-12-2017 13103.56 13027.84 13068.08 13008.0775.72 35.480.2715
18-12-2017 13312.3 13211.63 13103.56 13206.12100.67 208.741.593
19-12-2017 13215.79 13314.73 13312.3 13213.19-98.94 -96.51-0.725
20-12-2017 13069.17 13244.27 13215.79 13026.11-175.1 -146.62-1.1094
21-12-2017 13109.74 13065.79 13069.17 13013.6343.95 40.570.3104
22-12-2017 13072.79 13076.76 13109.74 13059.87-3.97 -36.95-0.2819
27-12-2017 13070.02 13070.19 13072.79 13020.43-0.17 -2.77-0.0212
28-12-2017 12979.94 13065.46 13070.02 12965.28-85.52 -90.08-0.6892
29-12-2017 12917.64 12980.09 12979.94 12911.73-62.45 -62.3-0.48
02-01-2018 12871.39 12897.69 12917.64 12745.15-26.3 -46.25-0.358
03-01-2018 12978.21 12916.18 12871.39 12893.0562.03 106.820.8299
04-01-2018 13167.89 13065.98 12978.21 13062.67101.91 189.681.4615
05-01-2018 13319.64 13219.11 13167.89 13219.11100.53 151.751.1524
08-01-2018 13367.78 13399.62 13319.64 13334.16-31.84 48.140.3614
09-01-2018 13385.59 13383.26 13367.78 13361.222.33 17.810.1332
10-01-2018 13281.34 13355.28 13385.59 13227.57-73.94 -104.25-0.7788
11-01-2018 13202.9 13281.2 13281.34 13151.84-78.3 -78.44-0.5906
12-01-2018 13245.03 13241.28 13202.9 13168.013.75 42.130.3191
15-01-2018 13200.51 13244.37 13245.03 13173.71-43.86 -44.52-0.3361
16-01-2018 13246.33 13228.6 13200.51 13196.5617.73 45.820.3471
17-01-2018 13183.96 13200.92 13246.33 13137.51-16.96 -62.37-0.4708
18-01-2018 13281.43 13250.25 13183.96 13201.3431.18 97.470.7393
19-01-2018 13434.45 13297.74 13281.43 13294.81136.71 153.021.1521
22-01-2018 13463.69 13435.14 13434.45 13410.9628.55 29.240.2176
23-01-2018 13559.6 13577.14 13463.69 13517.81-17.54 95.910.7124
24-01-2018 13414.74 13572.71 13559.6 13414.74-157.97 -144.86-1.0683
25-01-2018 13298.36 13374.38 13414.74 13222.47-76.02 -116.38-0.8676
26-01-2018 13340.17 13297.51 13298.36 13268.3142.66 41.810.3144
29-01-2018 13324.48 13358.9 13340.17 13274.84-34.42 -15.69-0.1176
30-01-2018 13197.71 13223.97 13324.48 13171.91-26.26 -126.77-0.9514
31-01-2018 13189.48 13210.76 13197.71 13159.35-21.28 -8.23-0.0624
01-02-2018 13003.9 13235.15 13189.48 12971.78-231.25 -185.58-1.407
02-02-2018 12785.16 12954.59 13003.9 12782.07-169.43 -218.74-1.6821
05-02-2018 12687.49 12687.79 12785.16 12622.44-0.3 -97.67-0.7639
06-02-2018 12392.66 12232.86 12687.49 12232.86159.8 -294.83-2.3238
07-02-2018 12590.43 12478.68 12392.66 12414.84111.75 197.771.5959
08-02-2018 12260.29 12506.18 12590.43 12187.45-245.89 -330.14-2.6222
09-02-2018 12107.48 12263.1 12260.29 12003.36-155.62 -152.81-1.2464
12-02-2018 12282.77 12238.63 12107.48 12222.3444.14 175.291.4478
13-02-2018 12196.5 12282.76 12282.77 12196.22-86.26 -86.27-0.7024
14-02-2018 12339.16 12294.85 12196.5 12075.2144.31 142.661.1697
15-02-2018 12346.17 12425.45 12339.16 12275.04-79.28 7.010.0568
16-02-2018 12451.96 12408.48 12346.17 12368.7143.48 105.790.8569
19-02-2018 12385.6 12495.07 12451.96 12361.86-109.47 -66.36-0.5329
20-02-2018 12487.9 12403.63 12385.6 12333.7984.27 102.30.826
21-02-2018 12470.49 12457.22 12487.9 12372.2613.27 -17.41-0.1394
22-02-2018 12461.91 12358.82 12470.49 12283.7103.09 -8.58-0.0688
23-02-2018 12483.79 12491.77 12461.91 12431.94-7.98 21.880.1756
26-02-2018 12527.04 12566.05 12483.79 12484.59-39.01 43.250.3464
27-02-2018 12490.73 12573.65 12527.04 12436.13-82.92 -36.31-0.2899
28-02-2018 12435.85 12427.46 12490.73 12417.968.39 -54.88-0.4394
01-03-2018 12190.94 12386.4 12435.85 12143.14-195.46 -244.91-1.9694
02-03-2018 11913.71 12051.89 12190.94 11877.66-138.18 -277.23-2.2741
05-03-2018 12090.87 11831.57 11913.71 11830.98259.3 177.161.487
06-03-2018 12113.87 12229.29 12090.87 12110.34-115.42 230.1902
07-03-2018 12245.36 12060.09 12113.87 12020.61185.27 131.491.0854
08-03-2018 12355.57 12237.94 12245.36 12177.12117.63 110.210.9
09-03-2018 12346.68 12331.64 12355.57 12284.5715.04 -8.89-0.072
12-03-2018 12418.39 12453.3 12346.68 12361.01-34.91 71.710.5808
13-03-2018 12221.03 12425.69 12418.39 12162.47-204.66 -197.36-1.5893
14-03-2018 12237.74 12212.49 12221.03 12202.7625.25 16.710.1367
15-03-2018 12345.56 12284.14 12237.74 12239.9661.42 107.820.881
16-03-2018 12389.58 12345.56 12345.56 12337.6244.02 44.020.3566
19-03-2018 12217.02 12346.51 12389.58 12183.79-129.49 -172.56-1.3928
20-03-2018 12307.33 12261.19 12217.02 12191.5546.14 90.310.7392
21-03-2018 12309.15 12336.76 12307.33 12250.37-27.61 1.820.0148
22-03-2018 12100.08 12187.73 12309.15 12009.5-87.65 -209.07-1.6985
23-03-2018 11886.31 11995.51 12100.08 11818.7-109.2 -213.77-1.7667
26-03-2018 11787.26 11919.64 11886.31 11726.62-132.38 -99.05-0.8333
27-03-2018 11970.83 11996.35 11787.26 11927.91-25.52 183.571.5574
28-03-2018 11940.71 11868.08 11970.83 11770.472.63 -30.12-0.2516
29-03-2018 12096.73 11956.34 11940.71 11942.28140.39 156.021.3066
03-04-2018 12002.45 11997.47 12096.73 11913.624.98 -94.28-0.7794
04-04-2018 11957.9 12000.47 12002.45 11792.35-42.57 -44.55-0.3712
05-04-2018 12305.19 12153.61 11957.9 12135.64151.58 347.292.9043
06-04-2018 12241.27 12242.94 12305.19 12202.05-1.67 -63.92-0.5195
09-04-2018 12261.75 12311.02 12241.27 12205.39-49.27 20.480.1673
10-04-2018 12397.32 12389.9 12261.75 12334.957.42 135.571.1056
11-04-2018 12293.97 12372.07 12397.32 12256.59-78.1 -103.35-0.8336
12-04-2018 12415.01 12282.39 12293.97 12263.7132.62 121.040.9845
13-04-2018 12442.4 12461.31 12415.01 12411.65-18.91 27.390.2206
16-04-2018 12391.41 12478.99 12442.4 12375.63-87.58 -50.99-0.4098
17-04-2018 12585.57 12443.2 12391.41 12417.26142.37 194.161.5669
18-04-2018 12590.83 12597.58 12585.57 12548.45-6.75 5.260.0418
19-04-2018 12567.42 12595.61 12590.83 12534.63-28.19 -23.41-0.1859
20-04-2018 12540.5 12555.96 12567.42 12490.77-15.46 -26.92-0.2142
23-04-2018 12572.39 12538.16 12540.5 12466.4734.23 31.890.2543
24-04-2018 12550.82 12602.41 12572.39 12481.3-51.59 -21.57-0.1716
25-04-2018 12422.3 12456.82 12550.82 12312.27-34.52 -128.52-1.024
26-04-2018 12500.47 12395.9 12422.3 12383.95104.57 78.170.6293
27-04-2018 12580.87 12572.72 12500.47 12518.038.15 80.40.6432
30-04-2018 12612.11 12606.27 12580.87 12563.745.84 31.240.2483
02-05-2018 12802.25 12610.78 12612.11 12605.38191.47 190.141.5076
03-05-2018 12690.15 12775.66 12802.25 12665.33-85.51 -112.1-0.8756
04-05-2018 12819.6 12733.19 12690.15 12707.8686.41 129.451.0201
07-05-2018 12948.14 12827.43 12819.6 12813.55120.71 128.541.0027
08-05-2018 12912.21 12924.23 12948.14 12855.09-12.02 -35.93-0.2775
09-05-2018 12943.06 12917.82 12912.21 12890.3825.24 30.850.2389
10-05-2018 13022.87 12975.09 12943.06 12928.5147.78 79.810.6166
11-05-2018 13001.24 13023 13022.87 12964-21.76 -21.63-0.1661
14-05-2018 12977.71 13009.83 13001.24 12927.24-32.12 -23.53-0.181
15-05-2018 12970.04 12947.97 12977.71 12918.2922.07 -7.67-0.0591
16-05-2018 12996.33 12983.49 12970.04 12960.5312.84 26.290.2027
17-05-2018 13114.61 12985.14 12996.33 12981.89129.47 118.280.9101
18-05-2018 13077.72 13115.63 13114.61 13051.13-37.91 -36.89-0.2813
22-05-2018 13169.92 13132.56 13077.72 13061.7737.36 92.20.705
23-05-2018 12976.84 13138.83 13169.92 12929.9-161.99 -193.08-1.4661
24-05-2018 12855.09 12955.94 12976.84 12801.82-100.85 -121.75-0.9382
25-05-2018 12938.01 12917.15 12855.09 12852.1720.86 82.920.645
28-05-2018 12863.46 13016.55 12938.01 12828.26-153.09 -74.55-0.5762
29-05-2018 12666.51 12786.15 12863.46 12608.7-119.64 -196.95-1.5311
30-05-2018 12783.76 12693.33 12666.51 12663.3790.43 117.250.9257
31-05-2018 12604.89 12796.16 12783.76 12547.61-191.27 -178.87-1.3992
01-06-2018 12724.27 12678.07 12604.89 12660.7946.2 119.380.9471
04-06-2018 12770.75 12839.44 12724.27 12714.03-68.69 46.480.3653
05-06-2018 12787.13 12766.16 12770.75 12753.320.97 16.380.1283
06-06-2018 12830.07 12813.39 12787.13 12729.2316.68 42.940.3358
07-06-2018 12811.05 12877.85 12830.07 12760.54-66.8 -19.02-0.1482
08-06-2018 12766.55 12668.77 12811.05 12610.6897.78 -44.5-0.3474
11-06-2018 12842.91 12816.32 12766.55 12751.6626.59 76.360.5981
12-06-2018 12842.3 12924.03 12842.91 12816.07-81.73 -0.61-0.0047
13-06-2018 12890.58 12857.16 12842.3 12781.2333.42 48.280.3759
14-06-2018 13107.1 12806.07 12890.58 12800.66301.03 216.521.6797
15-06-2018 13010.55 13115.85 13107.1 13010.54-105.3 -96.55-0.7366
18-06-2018 12834.11 12945.53 13010.55 12784.48-111.42 -176.44-1.3561
19-06-2018 12677.97 12647.07 12834.11 12594.5130.9 -156.14-1.2166
20-06-2018 12695.16 12731.66 12677.97 12670.78-36.5 17.190.1356
21-06-2018 12511.91 12699.71 12695.16 12472.98-187.8 -183.25-1.4435
22-06-2018 12579.72 12507.72 12511.91 12486.2672 67.810.542
25-06-2018 12270.33 12497.48 12579.72 12270.33-227.15 -309.39-2.4594
26-06-2018 12234.34 12333.44 12270.33 12188.5-99.1 -35.99-0.2933
27-06-2018 12348.61 12247.75 12234.34 12124.87100.86 114.270.934
28-06-2018 12177.23 12289.81 12348.61 12104.41-112.58 -171.38-1.3878
29-06-2018 12306 12322.64 12177.23 12260.91-16.64 128.771.0575
02-07-2018 12238.17 12147.94 12306 12132.7290.23 -67.83-0.5512
03-07-2018 12349.14 12321.07 12238.17 12278.3928.07 110.970.9068
04-07-2018 12317.61 12323.75 12349.14 12284.56-6.14 -31.53-0.2553
05-07-2018 12464.29 12363.05 12317.61 12361.86101.24 146.681.1908
06-07-2018 12496.17 12506.27 12464.29 12426.4-10.1 31.880.2558
09-07-2018 12543.89 12541.74 12496.17 12490.42.15 47.720.3819
10-07-2018 12609.85 12580.31 12543.89 12530.7129.54 65.960.5258
11-07-2018 12417.13 12506.99 12609.85 12398.47-89.86 -192.72-1.5283
12-07-2018 12492.97 12464.06 12417.13 12408.6328.91 75.840.6108
13-07-2018 12540.73 12549.23 12492.97 12499.3-8.5 47.760.3823
16-07-2018 12561.02 12530.98 12540.73 12506.9930.04 20.290.1618
17-07-2018 12661.54 12566.97 12561.02 12522.0594.57 100.520.8003
18-07-2018 12765.94 12728.41 12661.54 12715.5237.53 104.40.8245
19-07-2018 12686.29 12740.68 12765.94 12658.37-54.39 -79.65-0.6239
20-07-2018 12561.42 12664.45 12686.29 12469.5-103.03 -124.87-0.9843
23-07-2018 12548.57 12510.23 12561.42 12489.3338.34 -12.85-0.1023
24-07-2018 12689.39 12590.79 12548.57 12585.9198.6 140.821.1222
25-07-2018 12579.33 12685.68 12689.39 12538.12-106.35 -110.06-0.8673
26-07-2018 12809.23 12732.88 12579.33 12701.5676.35 229.91.8276
27-07-2018 12860.4 12825.75 12809.23 12815.1234.65 51.170.3995
30-07-2018 12798.2 12822.87 12860.4 12798.2-24.67 -62.2-0.4837
31-07-2018 12805.5 12809.74 12798.2 12739.83-4.24 7.30.057
01-08-2018 12737.05 12826.7 12805.5 12706.34-89.65 -68.45-0.5345
02-08-2018 12546.33 12617.63 12737.05 12493.2-71.3 -190.72-1.4974
03-08-2018 12615.76 12572.61 12546.33 12561.6243.15 69.430.5534
06-08-2018 12598.21 12631.4 12615.76 12538.35-33.19 -17.55-0.1391
07-08-2018 12648.19 12656.87 12598.21 12646.16-8.68 49.980.3967
08-08-2018 12633.54 12622.98 12648.19 12586.2310.56 -14.65-0.1158
09-08-2018 12676.11 12623.14 12633.54 12577.3452.97 42.570.337
10-08-2018 12424.35 12574.2 12676.11 12390.4-149.85 -251.76-1.9861
13-08-2018 12358.74 12346.75 12424.35 12323.211.99 -65.61-0.5281
14-08-2018 12358.87 12444.63 12358.74 12294.9-85.76 0.130.0011
15-08-2018 12163.01 12400.27 12358.87 12120.65-237.26 -195.86-1.5848
16-08-2018 12237.17 12202.13 12163.01 12168.9235.04 74.160.6097
17-08-2018 12210.55 12242.06 12237.17 12135.64-31.51 -26.62-0.2175
20-08-2018 12331.3 12263.01 12210.55 12245.5668.29 120.750.9889
21-08-2018 12384.49 12320.56 12331.3 12316.3563.93 53.190.4313
22-08-2018 12385.7 12355.53 12384.49 12345.3230.17 1.210.0098
23-08-2018 12365.58 12367.48 12385.7 12353.55-1.9 -20.12-0.1624
24-08-2018 12394.52 12396.69 12365.58 12344.45-2.17 28.940.234
27-08-2018 12538.31 12462.75 12394.52 12429.3475.56 143.791.1601
28-08-2018 12527.42 12578.65 12538.31 12527.42-51.23 -10.89-0.0869
29-08-2018 12561.68 12553.86 12527.42 12499.537.82 34.260.2735
30-08-2018 12494.24 12516.55 12561.68 12400.12-22.31 -67.44-0.5369
31-08-2018 12364.06 12418.26 12494.24 12348.91-54.2 -130.18-1.0419
03-09-2018 12346.41 12338.36 12364.06 12300.478.05 -17.65-0.1428
04-09-2018 12210.21 12389.46 12346.41 12162.71-179.25 -136.2-1.1032
05-09-2018 12040.46 12161.65 12210.21 12035.76-121.19 -169.75-1.3902
06-09-2018 11955.25 11995.81 12040.46 11944.5-40.56 -85.21-0.7077
07-09-2018 11959.63 11960.1 11955.25 11888.57-0.47 4.380.0366
10-09-2018 11986.34 11950.55 11959.63 11930.335.79 26.710.2233
11-09-2018 11970.27 12013.01 11986.34 11865.47-42.74 -16.07-0.1341
12-09-2018 12032.3 11989.27 11970.27 11952.4943.03 62.030.5182
13-09-2018 12055.55 12036.79 12032.3 12017.4118.76 23.250.1932
14-09-2018 12124.33 12109.37 12055.55 12075.5814.96 68.780.5705
17-09-2018 12096.41 12056.38 12124.33 12040.840.03 -27.92-0.2303
18-09-2018 12157.67 12097.19 12096.41 12064.4160.48 61.260.5064
19-09-2018 12219.02 12168.2 12157.67 12165.0850.82 61.350.5046
20-09-2018 12326.48 12210.95 12219.02 12210.57115.53 107.460.8794
21-09-2018 12430.88 12402.72 12326.48 12373.9528.16 104.40.847
24-09-2018 12350.82 12383.42 12430.88 12349.3-32.6 -80.06-0.644
25-09-2018 12374.66 12341.85 12350.82 12322.1932.81 23.840.193
26-09-2018 12385.89 12395.2 12374.66 12329.52-9.31 11.230.0907
27-09-2018 12435.59 12329.4 12385.89 12272.65106.19 49.70.4013
28-09-2018 12246.73 12381.36 12435.59 12190.57-134.63 -188.86-1.5187
01-10-2018 12339.03 12265.89 12246.73 12263.173.14 92.30.7537
02-10-2018 12287.58 12229.07 12339.03 12203.658.51 -51.45-0.417
04-10-2018 12244.14 12275.07 12287.58 12174.69-30.93 -43.44-0.3535
05-10-2018 12111.9 12236.29 12244.14 12103.55-124.39 -132.24-1.08
08-10-2018 11947.16 12044.96 12111.9 11938.8-97.8 -164.74-1.3601
09-10-2018 11977.22 11963.63 11947.16 11803.1913.59 30.060.2516
10-10-2018 11712.5 11976.7 11977.22 11712.27-264.2 -264.72-2.2102
11-10-2018 11539.35 11558.98 11712.5 11518.56-19.63 -173.15-1.4783
12-10-2018 11523.81 11691.47 11539.35 11514.55-167.66 -15.54-0.1347
15-10-2018 11614.16 11523.81 11523.81 11459.0890.35 90.350.784
16-10-2018 11776.55 11637.62 11614.16 11606.97138.93 162.391.3982
17-10-2018 11715.03 11811.47 11776.55 11669.96-96.44 -61.52-0.5224
18-10-2018 11589.21 11695.19 11715.03 11586.32-105.98 -125.82-1.074
19-10-2018 11553.83 11578.85 11589.21 11498.69-25.02 -35.38-0.3053
22-10-2018 11524.34 11665.68 11553.83 11497.09-141.34 -29.49-0.2552
23-10-2018 11274.28 11367.57 11524.34 11228.5-93.29 -250.06-2.1698
24-10-2018 11191.63 11298.65 11274.28 11166.84-107.02 -82.65-0.7331
25-10-2018 11307.12 11098.68 11191.63 11078.37208.44 115.491.0319
26-10-2018 11200.62 11180.96 11307.12 11051.0419.66 -106.5-0.9419
29-10-2018 11335.48 11270.67 11200.62 11218.9264.81 134.861.204
30-10-2018 11287.39 11391.78 11335.48 11212.58-104.39 -48.09-0.4242
31-10-2018 11447.51 11417.09 11287.39 11391.6430.42 160.121.4186
01-11-2018 11468.54 11419.61 11447.51 11416.3648.93 21.030.1837
02-11-2018 11518.99 11636.37 11468.54 11518.87-117.38 50.450.4399
05-11-2018 11494.96 11522.33 11518.99 11479.19-27.37 -24.03-0.2086
06-11-2018 11484.34 11518.17 11494.96 11436.53-33.83 -10.62-0.0924
07-11-2018 11579.1 11542.09 11484.34 11532.3437.01 94.760.8251
08-11-2018 11527.32 11629 11579.1 11503.36-101.68 -51.78-0.4472
09-11-2018 11529.16 11489.19 11527.32 11418.3539.97 1.840.016
12-11-2018 11325.44 11591.59 11529.16 11310.72-266.15 -203.72-1.767
13-11-2018 11472.22 11374.11 11325.44 11349.9498.11 146.781.296
14-11-2018 11412.53 11394.75 11472.22 11314.617.78 -59.69-0.5203
15-11-2018 11353.67 11447.84 11412.53 11254.92-94.17 -58.86-0.5157
16-11-2018 11341 11425.8 11353.67 11233.21-84.8 -12.67-0.1116
19-11-2018 11244.54 11384 11341 11231.59-139.46 -96.46-0.8505
20-11-2018 11066.41 11157.65 11244.54 11009.25-91.24 -178.13-1.5841
21-11-2018 11244.17 11138.25 11066.41 11113.34105.92 177.761.6063
22-11-2018 11138.49 11216.29 11244.17 11119.04-77.8 -105.68-0.9399
23-11-2018 11192.69 11146.55 11138.49 11093.5246.14 54.20.4866
26-11-2018 11354.72 11315.9 11192.69 11301.8238.82 162.031.4476
27-11-2018 11309.11 11380.79 11354.72 11264.65-71.68 -45.61-0.4017
28-11-2018 11298.88 11355.8 11309.11 11279.46-56.92 -10.23-0.0905
29-11-2018 11298.23 11377.21 11298.88 11275.7-78.98 -0.65-0.0058
30-11-2018 11257.24 11311.66 11298.23 11208.6-54.42 -40.99-0.3628
03-12-2018 11465.46 11534.75 11257.24 11457.61-69.29 208.221.8497
04-12-2018 11335.32 11429.82 11465.46 11330.44-94.5 -130.14-1.1351
05-12-2018 11200.24 11204.32 11335.32 11177.15-4.08 -135.08-1.1917
06-12-2018 10810.98 11053.58 11200.24 10762.41-242.6 -389.26-3.4755
07-12-2018 10788.09 10876.34 10810.98 10788.09-88.25 -22.89-0.2117
10-12-2018 10622.07 10726.17 10788.09 10585.77-104.1 -166.02-1.5389
11-12-2018 10780.51 10711.4 10622.07 10684.6269.11 158.441.4916
12-12-2018 10929.43 10832.04 10780.51 10815.5197.39 148.921.3814
13-12-2018 10924.7 10978.68 10929.43 10887.26-53.98 -4.73-0.0433
14-12-2018 10865.77 10809.58 10924.7 10733.7556.19 -58.93-0.5394
17-12-2018 10772.2 10852.99 10865.77 10700.62-80.79 -93.57-0.8611
18-12-2018 10740.89 10744.28 10772.2 10714.97-3.39 -31.31-0.2907
19-12-2018 10766.21 10777.42 10740.89 10749.55-11.21 25.320.2357
20-12-2018 10611.1 10621.18 10766.21 10563.44-10.08 -155.11-1.4407
21-12-2018 10633.82 10573.08 10611.1 10512.6460.74 22.720.2141
27-12-2018 10381.51 10607.42 10633.82 10279.2-225.91 -252.31-2.3727
28-12-2018 10558.96 10452.02 10381.51 10431.38106.94 177.451.7093
02-01-2019 10580.19 10477.77 10558.96 10386.97102.42 21.230.2011
03-01-2019 10416.66 10467.11 10580.19 10400.11-50.45 -163.53-1.5456
04-01-2019 10767.69 10533.94 10416.66 10483.9233.75 351.033.3699
07-01-2019 10747.81 10814.39 10767.69 10681.27-66.58 -19.88-0.1846
08-01-2019 10803.98 10750.19 10747.81 10745.0353.79 56.170.5226
09-01-2019 10893.32 10884.75 10803.98 10839.098.57 89.340.8269
10-01-2019 10921.59 10843.89 10893.32 10788.0577.7 28.270.2595
11-01-2019 10887.46 10949.13 10921.59 10829.92-61.67 -34.13-0.3125
14-01-2019 10855.91 10820.85 10887.46 10786.7535.06 -31.55-0.2898
15-01-2019 10891.79 10962.95 10855.91 10812.59-71.16 35.880.3305
16-01-2019 10931.24 10940.36 10891.79 10866.39-9.12 39.450.3622
17-01-2019 10918.62 10852.5 10931.24 10822.2566.12 -12.62-0.1154
18-01-2019 11205.54 11001.31 10918.62 10993.83204.23 286.922.6278
21-01-2019 11136.2 11176.12 11205.54 11125.53-39.92 -69.34-0.6188
22-01-2019 11090.11 11076.98 11136.2 11034.5513.13 -46.09-0.4139
23-01-2019 11071.54 11043.64 11090.11 11007.2127.9 -18.57-0.1674
24-01-2019 11130.18 11045.64 11071.54 11032.5384.54 58.640.5296
25-01-2019 11281.79 11234.05 11130.18 11218.3547.74 151.611.3622
28-01-2019 11210.31 11233.16 11281.79 11196.42-22.85 -71.48-0.6336
29-01-2019 11218.83 11191.52 11210.31 11159.1727.31 8.520.076
30-01-2019 11181.66 11210.68 11218.83 11132.38-29.02 -37.17-0.3313
31-01-2019 11173.1 11257.92 11181.66 11051.11-84.82 -8.56-0.0766
01-02-2019 11180.66 11198.46 11173.1 11116.08-17.8 7.560.0677
04-02-2019 11176.58 11180.42 11180.66 11100.34-3.84 -4.08-0.0365
05-02-2019 11367.98 11178.75 11176.58 11177.7189.23 191.41.7125
06-02-2019 11324.72 11337.54 11367.98 11297.42-12.82 -43.26-0.3805
07-02-2019 11022.02 11262.97 11324.72 11022.02-240.95 -302.7-2.6729
08-02-2019 10906.78 10991.79 11022.02 10863.56-85.01 -115.24-1.0455
11-02-2019 11014.59 10955.83 10906.78 10944.5858.76 107.810.9885
12-02-2019 11126.08 11123.43 11014.59 11116.862.65 111.491.0122
13-02-2019 11167.22 11174.85 11126.08 11125.59-7.63 41.140.3698
14-02-2019 11089.79 11257.8 11167.22 11077.78-168.01 -77.43-0.6934
15-02-2019 11299.8 11044.8 11089.79 11018.95255 210.011.8937
18-02-2019 11299.2 11287.74 11299.8 11256.2711.46 -0.6-0.0053
19-02-2019 11309.21 11280.73 11299.2 11244.5228.48 10.010.0886
20-02-2019 11401.97 11338.74 11309.21 11318.7463.23 92.760.8202
21-02-2019 11423.28 11448.65 11401.97 11392.27-25.37 21.310.1869
22-02-2019 11457.7 11422.62 11423.28 11420.7435.08 34.420.3013
25-02-2019 11505.39 11517.76 11457.7 11480.49-12.37 47.690.4162
26-02-2019 11540.79 11446.29 11505.39 11441.8794.5 35.40.3077
27-02-2019 11487.33 11493.81 11540.79 11442.97-6.48 -53.46-0.4632
28-02-2019 11515.64 11430.8 11487.33 11416.0884.84 28.310.2464
01-03-2019 11601.68 11584.24 11515.64 11583.0817.44 86.040.7472
04-03-2019 11592.66 11646.21 11601.68 11591.74-53.55 -9.02-0.0777
05-03-2019 11620.74 11570.97 11592.66 11551.4549.77 28.080.2422
06-03-2019 11587.63 11593.21 11620.74 11565.22-5.58 -33.11-0.2849
07-03-2019 11517.8 11546.42 11587.63 11452.86-28.62 -69.83-0.6026
08-03-2019 11457.84 11429.77 11517.8 11405.2128.07 -59.96-0.5206
11-03-2019 11543.48 11497.98 11457.84 11462.945.5 85.640.7474
12-03-2019 11524.17 11612.46 11543.48 11499.47-88.29 -19.31-0.1673
13-03-2019 11572.41 11499.32 11524.17 11486.7473.09 48.240.4186
14-03-2019 11587.47 11573.42 11572.41 11541.114.05 15.060.1301
15-03-2019 11685.69 11608.67 11587.47 11575.3377.02 98.220.8476
18-03-2019 11657.06 11685.54 11685.69 11635.88-28.48 -28.63-0.245
19-03-2019 11788.41 11672.76 11657.06 11652.02115.65 131.351.1268
20-03-2019 11603.89 11704.44 11788.41 11596.2-100.55 -184.52-1.5653
21-03-2019 11549.96 11566.87 11603.89 11467.79-16.91 -53.93-0.4648
22-03-2019 11364.17 11578.39 11549.96 11356.49-214.22 -185.79-1.6086
25-03-2019 11346.65 11323.2 11364.17 11312.5423.45 -17.52-0.1542
26-03-2019 11419.48 11374.18 11346.65 11299.845.3 72.830.6419
27-03-2019 11419.04 11439.02 11419.48 11368.13-19.98 -0.44-0.0039
28-03-2019 11428.16 11422.16 11419.04 11414.666 9.120.0799
29-03-2019 11526.04 11492.09 11428.16 11442.1233.95 97.880.8565
01-04-2019 11681.99 11617.18 11526.04 11612.764.81 155.951.353
02-04-2019 11754.79 11703.24 11681.99 11659.1551.55 72.80.6232
03-04-2019 11954.4 11855.4 11754.79 11854.2199 199.611.6981
04-04-2019 11988.01 11924.61 11954.4 11916.5763.4 33.610.2812
05-04-2019 12009.75 11993.22 11988.01 11967.716.53 21.740.1813
08-04-2019 11963.4 11979.73 12009.75 11948.26-16.33 -46.35-0.3859
09-04-2019 11850.57 11927.01 11963.4 11850.57-76.44 -112.83-0.9431
10-04-2019 11905.91 11864.46 11850.57 11863.841.45 55.340.467
11-04-2019 11935.2 11914.51 11905.91 11846.620.69 29.290.246
12-04-2019 11999.93 11912.58 11935.2 11889.9987.35 64.730.5423
15-04-2019 12020.28 12011.11 11999.93 11983.339.17 20.350.1696
16-04-2019 12101.32 12026.74 12020.28 12025.6674.58 81.040.6742
17-04-2019 12153.07 12100.44 12101.32 12086.8952.63 51.750.4276
18-04-2019 12222.39 12138.14 12153.07 1210084.25 69.320.5704
23-04-2019 12235.51 12224.32 12222.39 12182.9811.19 13.120.1073
24-04-2019 12313.16 12232.99 12235.51 12223.9880.17 77.650.6346
25-04-2019 12282.6 12304.53 12313.16 12236.14-21.93 -30.56-0.2482
26-04-2019 12315.18 12284.46 12282.6 12259.7630.72 32.580.2653
29-04-2019 12328.02 12308.98 12315.18 12266.3419.04 12.840.1043
30-04-2019 12344.08 12313.97 12328.02 12281.7230.11 16.060.1303
02-05-2019 12345.42 12349.1 12344.08 12303.96-3.68 1.340.0109
03-05-2019 12412.75 12345.32 12345.42 12344.2367.43 67.330.5454
06-05-2019 12286.88 12171.9 12412.75 12135.42114.98 -125.87-1.014
07-05-2019 12092.74 12298.71 12286.88 12056.8-205.97 -194.14-1.5801
08-05-2019 12179.93 12110.87 12092.74 12063.7469.06 87.190.721
09-05-2019 11973.92 12098.02 12179.93 11957.31-124.1 -206.01-1.6914
10-05-2019 12059.83 12105.28 11973.92 12009.75-45.45 85.910.7175
13-05-2019 11876.65 12044.1 12059.83 11844.47-167.45 -183.18-1.5189
14-05-2019 11991.62 11908.77 11876.65 11897.9382.85 114.970.968
15-05-2019 12099.57 12018.45 11991.62 11862.2181.12 107.950.9002
16-05-2019 12310.37 12077.36 12099.57 12030.3233.01 210.81.7422
17-05-2019 12238.94 12252.68 12310.37 12150.33-13.74 -71.43-0.5802
20-05-2019 12041.29 12226.85 12238.94 11993.91-185.56 -197.65-1.6149
21-05-2019 12143.47 12143.47 12041.29 12143.470 102.180.8486
22-05-2019 12168.74 12141.46 12143.47 12055.527.28 25.270.2081
23-05-2019 11952.41 12064.29 12168.74 11926.34-111.88 -216.33-1.7778
24-05-2019 12011.04 12027.31 11952.41 11990.79-16.27 58.630.4905
27-05-2019 12071.18 12077.88 12011.04 12050.49-6.7 60.140.5007
28-05-2019 12027.05 12100.39 12071.18 11992.41-73.34 -44.13-0.3656
29-05-2019 11837.81 11906.02 12027.05 11828.75-68.21 -189.24-1.5735
30-05-2019 11902.08 11885.07 11837.81 11858.2917.01 64.270.5429
31-05-2019 11726.84 11742.21 11902.08 11662.07-15.37 -175.24-1.4723
03-06-2019 11792.81 11661.12 11726.84 11620.64131.69 65.970.5626
04-06-2019 11971.17 11716.55 11792.81 11713.87254.62 178.361.5124
05-06-2019 11980.81 11981.18 11971.17 11928.87-0.37 9.640.0805
06-06-2019 11953.14 11987.92 11980.81 11899.82-34.78 -27.67-0.231
07-06-2019 12045.38 12003.92 11953.14 11987.1741.46 92.240.7717
11-06-2019 12155.81 12133.6 12045.38 12117.3422.21 110.430.9168
12-06-2019 12115.68 12093.98 12155.81 12068.1121.7 -40.13-0.3301
13-06-2019 12169.05 12095.21 12115.68 12079.673.84 53.370.4405
14-06-2019 12096.4 12124.36 12169.05 12049.76-27.96 -72.65-0.597
17-06-2019 12085.82 12112.47 12096.4 12059.92-26.65 -10.58-0.0875
18-06-2019 12331.75 12069.37 12085.82 11987.55262.38 245.932.0349
19-06-2019 12308.53 12321.43 12331.75 12291.19-12.9 -23.22-0.1883
20-06-2019 12355.39 12409.58 12308.53 12355.39-54.19 46.860.3807
21-06-2019 12339.92 12351.98 12355.39 12316.41-12.06 -15.47-0.1252
24-06-2019 12274.57 12308.11 12339.92 12250.71-33.54 -65.35-0.5296
25-06-2019 12228.44 12226.88 12274.57 12213.411.56 -46.13-0.3758
26-06-2019 12245.32 12228.4 12228.44 12189.516.92 16.880.138
27-06-2019 12271.03 12245.3 12245.32 12209.325.73 25.710.21
28-06-2019 12398.8 12271 12271.03 12271127.8 127.771.0412
01-07-2019 12521.38 12398.8 12398.8 12398.8122.58 122.580.9886
02-07-2019 12526.72 12521.4 12521.38 12484.35.32 5.340.0426
03-07-2019 12616.24 12526.7 12526.72 12526.789.54 89.520.7146
04-07-2019 12629.9 12616.2 12616.24 12616.213.7 13.660.1083