Realtime ΓΔ | -9,01 -0,48% 1.868,02 |
Τζίρος | 219.68 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6182.8 | 0.1576% |
DAX | 23945.16 | -0.3664% |
SXXP | 543.63 | 1.1442% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,17 |
EUR/CHF | 0,93 |
USD/ZAR | 17,76 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
27/06/2025 | 1.054,6800 | 1.041,6400 | 1.043,0600 | 1.047,5000 |
26/06/2025 | 1.045,4600 | 1.036,2700 | 1.039,8200 | 1.042,3200 |
25/06/2025 | 1.048,9300 | 1.036,5100 | 1.048,5400 | 1.037,7100 |
24/06/2025 | 1.055,4500 | 1.049,5400 | 1.050,3300 | 1.051,1800 |
23/06/2025 | 1.051,9700 | 1.040,8000 | 1.040,8000 | 1.051,4900 |
20/06/2025 | 1.043,2900 | 1.032,4400 | 1.032,4400 | 1.037,6100 |
18/06/2025 | 1.035,9600 | 1.024,6200 | 1.028,2700 | 1.032,1600 |
17/06/2025 | 1.033,3400 | 1.016,4200 | 1.030,8700 | 1.027,6200 |
16/06/2025 | 1.045,7900 | 1.026,2600 | 1.039,6400 | 1.030,4900 |
13/06/2025 | 1.044,5600 | 1.034,4400 | 1.041,0500 | 1.036,9400 |
Ειδοποιήσεις