Ξένοι Δείκτες

Dow Jones Utility Average
DJU
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
1.030,64
Τελ. Ενημ.:
15:45
-6,30 -0,61%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.026,26 1.045,79
Άνοιγμα 1.039,64
Προηγ. Κλείσιμο
1036.94

Απόδοση

7 ημερών
0,29%
1 μηνός
2,90%
3 μηνών
4,70%
6 μηνών
3,32%
1 έτους
13,06%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/06/2025 1.044,5600 1.034,4400 1.041,0500 1.036,9400
12/06/2025 1.043,1900 1.029,3600 1.029,9900 1.043,1900
11/06/2025 1.032,0300 1.026,4200 1.030,6100 1.028,9100
10/06/2025 1.028,4000 1.017,9900 1.025,8200 1.027,7600
09/06/2025 1.032,2600 1.022,7000 1.030,8100 1.023,4800
06/06/2025 1.038,0400 1.026,8200 1.033,9900 1.033,9900
05/06/2025 1.035,2800 1.029,5700 1.035,2800 1.031,8800
04/06/2025 1.048,5700 1.032,3100 1.048,5700 1.032,4800
03/06/2025 1.051,0000 1.039,7400 1.050,9000 1.048,6800
02/06/2025 1.046,5700 1.033,0100 1.037,0200 1.043,6700
30/05/2025 1.042,4700 1.028,4500 1.030,3200 1.040,8900
29/05/2025 1.032,9300 1.019,0000 1.024,1700 1.030,7400
28/05/2025 1.040,8100 1.020,4000 1.038,7500 1.024,3900
27/05/2025 1.043,8000 1.033,6800 1.038,2100 1.041,2700
23/05/2025 1.036,5900 1.018,3900 1.028,2800 1.035,3200
22/05/2025 1.028,9400 1.012,5900 1.028,9400 1.023,2100
21/05/2025 1.049,6700 1.031,7900 1.047,6000 1.033,6900
20/05/2025 1.053,8300 1.046,6000 1.047,7400 1.050,6000
19/05/2025 1.048,6700 1.033,9700 1.035,7300 1.048,4700
16/05/2025 1.042,6400 1.027,5100 1.029,6100 1.042,6000
15/05/2025 1.028,5700 1.007,0500 1.007,4300 1.027,4000
14/05/2025 1.006,6000 988,6200 1.006,6000 1.003,4000
13/05/2025 1.017,3000 1.003,4400 1.013,4500 1.007,7100
12/05/2025 1.034,2000 1.010,1400 1.032,9000 1.014,0800
09/05/2025 1.035,3600 1.024,8500 1.035,2000 1.031,4200
08/05/2025 1.047,2200 1.032,8400 1.045,1300 1.034,0000
07/05/2025 1.049,9900 1.037,7000 1.038,4800 1.045,1900
06/05/2025 1.053,6800 1.034,9400 1.036,2700 1.046,2100
05/05/2025 1.040,4100 1.027,3000 1.038,0200 1.037,1700
02/05/2025 1.042,6200 1.032,1800 1.038,7400 1.039,4800
01/05/2025 1.046,6900 1.030,9700 1.038,2400 1.035,5700
30/04/2025 1.035,4000 1.013,4500 1.033,6200 1.032,8200
29/04/2025 1.037,9700 1.023,2200 1.024,8800 1.036,4500
28/04/2025 1.029,3900 1.014,2200 1.020,4500 1.028,3200
25/04/2025 1.026,6500 1.016,0800 1.025,3700 1.021,2700
24/04/2025 1.030,3700 1.017,7300 1.024,7900 1.025,9900
23/04/2025 1.038,0400 1.016,2200 1.030,3300 1.026,7200
22/04/2025 1.027,6300 1.007,9600 1.007,9600 1.025,0500
21/04/2025 1.017,1500 987,4900 1.016,2700 999,1600
17/04/2025 1.032,2100 1.013,6700 1.013,6700 1.020,5500
16/04/2025 1.023,4200 1.006,7100 1.016,8500 1.009,9900
15/04/2025 1.022,9800 1.014,0200 1.017,0400 1.015,5400
14/04/2025 1.017,8800 997,0100 1.002,1200 1.014,9900
11/04/2025 999,8100 971,0300 981,5000 996,4800
10/04/2025 992,7000 960,6300 978,0600 982,0100
09/04/2025 989,0800 928,7500 948,0300 983,1100
08/04/2025 979,4600 943,2400 970,1300 953,8800
07/04/2025 987,1100 939,0100 966,1100 957,3200
04/04/2025 1.033,1200 967,8800 1.033,1200 974,9300
03/04/2025 1.041,6700 1.024,8300 1.031,9900 1.026,4900
02/04/2025 1.032,8900 1.019,4500 1.024,1100 1.030,2400
01/04/2025 1.029,0500 1.015,7200 1.022,5700 1.026,4300
31/03/2025 1.028,2700 1.010,6800 1.010,6800 1.024,0500
28/03/2025 1.015,0600 1.005,9400 1.006,0200 1.011,4100
27/03/2025 1.007,9600 996,5200 998,6300 1.000,8800
26/03/2025 1.002,0000 992,1600 993,2100 999,6000
25/03/2025 1.007,0500 987,9400 1.006,8000 992,8600
24/03/2025 1.022,2100 1.007,8000 1.010,9500 1.009,0200
21/03/2025 1.019,4300 1.004,3200 1.017,7200 1.008,9900
20/03/2025 1.019,5200 1.011,3500 1.014,4800 1.018,0100
19/03/2025 1.016,3700 1.008,8700 1.012,7100 1.014,2700
18/03/2025 1.014,3100 1.007,3100 1.012,5500 1.013,5000
17/03/2025 1.024,0700 1.006,9800 1.009,9700 1.016,8600
14/03/2025 1.011,6600 989,4000 991,2000 1.010,1900
13/03/2025 994,7600 984,0200 987,6600 990,3600
12/03/2025 994,9800 981,6200 991,9200 986,9000
11/03/2025 1.004,1100 986,9900 1.002,8400 990,7900
10/03/2025 1.010,7900 988,5900 992,1800 1.003,7500
07/03/2025 994,2700 973,0600 974,2200 991,4900
06/03/2025 988,7100 967,1800 988,7100 971,9100
05/03/2025 996,7300 980,8300 992,0700 989,2400
04/03/2025 1.014,8500 995,8200 1.012,0800 997,0900
03/03/2025 1.012,4900 1.002,2500 1.003,9200 1.009,8300
28/02/2025 1.005,9900 991,5400 997,4100 1.005,4500
27/02/2025 1.014,3800 989,9500 1.011,1800 990,4200
26/02/2025 1.022,5900 1.009,2500 1.010,1000 1.015,3900
25/02/2025 1.021,2200 995,7300 1.021,2200 1.011,8300
24/02/2025 1.026,1700 1.014,8300 1.025,2900 1.020,7600
21/02/2025 1.025,9800 1.017,2100 1.019,3700 1.022,7300
20/02/2025 1.021,0000 1.006,3000 1.018,7400 1.018,9800
19/02/2025 1.021,2100 1.010,9500 1.011,8700 1.018,7000
18/02/2025 1.015,1100 1.005,2000 1.006,1800 1.013,3800
14/02/2025 1.019,6900 1.005,9700 1.011,0300 1.006,2800
13/02/2025 1.013,9900 1.004,6300 1.011,6700 1.011,8600
12/02/2025 1.012,8800 994,1600 1.002,6200 1.011,0200
11/02/2025 1.011,5300 992,0900 1.001,4500 1.011,1400
10/02/2025 1.003,0700 990,8700 998,8200 1.002,8800
07/02/2025 1.007,6400 995,7900 1.001,3500 997,0600
06/02/2025 1.007,7800 996,0100 1.007,0600 1.001,2200
05/02/2025 1.012,4200 998,6800 998,8400 1.004,9200
04/02/2025 1.001,4400 986,1300 999,6300 994,5200
03/02/2025 1.008,8400 986,2400 999,1000 1.004,2300
31/01/2025 1.008,6500 996,9300 1.004,8600 999,5400
30/01/2025 1.007,0200 989,9100 989,9100 1.006,2100
29/01/2025 996,8200 979,9800 984,7100 982,4700
28/01/2025 991,0900 975,8400 989,0800 984,1500
27/01/2025 992,9900 968,6200 987,5800 991,7900
24/01/2025 1.015,0800 1.005,4100 1.006,7700 1.012,9400
23/01/2025 1.017,5300 1.006,5000 1.007,8600 1.007,3300
22/01/2025 1.033,8200 1.005,5400 1.027,4100 1.005,8600
21/01/2025 1.035,7900 1.015,6600 1.015,6600 1.029,9600
17/01/2025 1.018,2400 1.004,7700 1.011,2800 1.012,5400
16/01/2025 1.011,0600 986,6600 986,6600 1.011,0100
15/01/2025 1.002,0800 986,7300 986,7300 988,3100
14/01/2025 980,8500 965,0400 965,0400 979,1500
13/01/2025 972,3700 953,2600 969,5700 964,3900
10/01/2025 987,9200 964,8000 986,4400 972,2500
08/01/2025 988,5700 971,7800 985,1200 988,0300
07/01/2025 996,1200 984,5100 990,1800 987,4900
06/01/2025 1.000,7500 985,1600 999,8500 989,2000
03/01/2025 1.007,5400 992,0000 995,7600 1.002,2500
02/01/2025 994,0400 983,4400 986,2100 990,0700
31/12/2024 987,4600 978,1200 983,7900 982,7400
30/12/2024 985,6400 973,7500 982,7000 983,4000
27/12/2024 990,8200 982,3200 986,4100 987,2600
26/12/2024 994,5600 987,1300 989,7100 991,7700
24/12/2024 993,2500 985,9900 988,3100 993,2400
23/12/2024 989,0700 973,9100 984,0200 988,3100
20/12/2024 989,1700 965,8700 970,8800 986,3200
19/12/2024 982,3200 964,7300 965,2000 971,5600
18/12/2024 991,3900 964,5900 991,3900 965,0400
17/12/2024 995,8700 987,2900 991,2400 991,6700
16/12/2024 1.006,9900 995,8100 1.004,0100 995,8600
13/12/2024 1.009,0600 1.002,9900 1.004,4500 1.003,6500
12/12/2024 1.010,8400 1.001,3100 1.005,9600 1.002,7200
11/12/2024 1.015,0300 1.002,3900 1.013,7600 1.003,9300
10/12/2024 1.016,1500 1.002,8900 1.015,8700 1.010,8300
09/12/2024 1.035,2500 1.018,7900 1.034,9600 1.019,3500
06/12/2024 1.049,8200 1.032,6900 1.046,9700 1.035,5300
05/12/2024 1.053,0800 1.044,1100 1.044,7800 1.047,3200
04/12/2024 1.053,4300 1.040,5700 1.048,4500 1.045,1000
03/12/2024 1.066,6400 1.046,6400 1.062,8700 1.046,8000
02/12/2024 1.082,5400 1.056,6000 1.079,2600 1.057,0500
29/11/2024 1.083,5500 1.076,0000 1.078,7600 1.078,9500
27/11/2024 1.086,5200 1.078,3900 1.083,4600 1.079,3000
26/11/2024 1.080,2200 1.065,8700 1.067,2100 1.079,8800
25/11/2024 1.076,8600 1.059,1600 1.067,9000 1.065,9500
22/11/2024 1.079,6900 1.066,3500 1.077,3500 1.066,9100
21/11/2024 1.076,1000 1.053,9000 1.058,7600 1.075,6500
20/11/2024 1.058,4600 1.048,2800 1.054,1400 1.055,0700
19/11/2024 1.054,0000 1.034,9200 1.041,2900 1.053,8200
18/11/2024 1.048,6300 1.032,1500 1.032,4800 1.043,7900
15/11/2024 1.034,4800 1.014,3300 1.015,6100 1.033,8200
14/11/2024 1.026,6000 1.015,4400 1.024,5800 1.016,4800
13/11/2024 1.032,9300 1.019,7800 1.027,7400 1.023,0600
12/11/2024 1.036,1400 1.021,3000 1.035,7000 1.025,6300
11/11/2024 1.042,6200 1.031,1100 1.031,1100 1.036,7700
08/11/2024 1.035,0100 1.015,5700 1.015,5700 1.031,9200
07/11/2024 1.021,1700 1.008,3100 1.012,7400 1.011,9000
06/11/2024 1.017,5400 1.001,9000 1.014,5200 1.013,6400
05/11/2024 1.023,2200 1.007,4200 1.010,2500 1.023,1600
04/11/2024 1.019,0700 1.004,6800 1.016,4400 1.011,3500
01/11/2024 1.039,5900 1.018,0900 1.037,8400 1.019,0200
31/10/2024 1.045,4100 1.029,8600 1.029,8600 1.036,9100
30/10/2024 1.037,8900 1.027,7000 1.034,1900 1.029,2300
29/10/2024 1.046,9400 1.031,5900 1.046,9400 1.031,9300
28/10/2024 1.057,6400 1.048,7900 1.048,7900 1.053,2200
25/10/2024 1.068,0900 1.046,2600 1.067,2300 1.046,9900
24/10/2024 1.074,3100 1.061,4300 1.071,9100 1.063,4800
23/10/2024 1.071,3800 1.061,0700 1.061,9200 1.071,2700
22/10/2024 1.062,6600 1.050,6600 1.055,7400 1.060,7600
21/10/2024 1.071,4100 1.057,6700 1.068,8700 1.061,0300
18/10/2024 1.067,2300 1.056,6400 1.062,9400 1.067,1800
17/10/2024 1.069,2300 1.059,6400 1.068,4800 1.062,3700
16/10/2024 1.070,0500 1.051,9100 1.054,4600 1.068,2800
15/10/2024 1.060,1700 1.045,8700 1.045,8700 1.050,8500
14/10/2024 1.042,5500 1.031,0100 1.032,2000 1.041,6400
11/10/2024 1.031,7600 1.022,2000 1.023,4300 1.031,4900
10/10/2024 1.034,6300 1.022,2700 1.027,0700 1.022,8400
09/10/2024 1.034,2400 1.022,4300 1.028,7200 1.026,8400
08/10/2024 1.036,4300 1.029,1100 1.030,3700 1.030,3100
07/10/2024 1.048,3100 1.025,5200 1.048,3100 1.027,3700
04/10/2024 1.052,6600 1.043,0600 1.048,0500 1.051,4200
03/10/2024 1.067,0500 1.055,8600 1.066,5700 1.058,1000
02/10/2024 1.065,9100 1.057,4500 1.058,4400 1.064,8400
01/10/2024 1.070,0300 1.054,9400 1.060,5200 1.065,1600
30/09/2024 1.060,7300 1.048,3300 1.056,9300 1.060,0000
27/09/2024 1.057,5600 1.048,5200 1.048,5200 1.055,0600
26/09/2024 1.053,2200 1.041,9300 1.045,6300 1.044,6500
25/09/2024 1.054,4100 1.043,0300 1.053,0700 1.049,1300
24/09/2024 1.063,3800 1.047,7600 1.053,4000 1.048,8900
23/09/2024 1.060,6700 1.051,8100 1.052,6600 1.058,3500
20/09/2024 1.052,6700 1.041,9300 1.042,8800 1.050,8600
19/09/2024 1.047,4300 1.034,9500 1.044,4900 1.042,3900
18/09/2024 1.060,4300 1.045,3400 1.058,7300 1.050,0600
17/09/2024 1.062,3300 1.056,5800 1.059,9500 1.059,3300
16/09/2024 1.064,4900 1.056,8600 1.057,4500 1.061,0100
13/09/2024 1.054,5200 1.040,9100 1.044,6500 1.054,4500
12/09/2024 1.044,5500 1.036,9000 1.041,7900 1.042,7000
11/09/2024 1.042,3500 1.027,5600 1.042,3500 1.041,3100
10/09/2024 1.050,1300 1.038,2300 1.042,4000 1.043,6900
09/09/2024 1.040,1200 1.027,0100 1.029,5900 1.039,9100
06/09/2024 1.040,8600 1.028,4200 1.038,5600 1.028,8400
05/09/2024 1.047,0500 1.032,9500 1.045,5300 1.036,7100
04/09/2024 1.045,8000 1.030,4000 1.033,2900 1.038,2200
03/09/2024 1.035,7900 1.019,4000 1.021,1800 1.030,0600
30/08/2024 1.022,0500 1.011,0800 1.014,8200 1.020,8600
29/08/2024 1.015,0100 1.004,2000 1.012,2900 1.014,8000
28/08/2024 1.019,4200 1.008,4600 1.009,7500 1.010,6200
27/08/2024 1.017,8400 1.006,9300 1.014,6200 1.007,7000
26/08/2024 1.022,0200 1.011,8800 1.011,8800 1.016,1300
23/08/2024 1.015,6300 1.008,2700 1.011,1400 1.010,4700
22/08/2024 1.012,3200 1.003,3700 1.009,5600 1.008,6400
21/08/2024 1.013,5100 1.006,3200 1.007,0900 1.010,2600
20/08/2024 1.012,2400 1.005,1900 1.008,5000 1.006,6100
19/08/2024 1.009,7100 1.004,2500 1.004,6500 1.008,4000
16/08/2024 1.007,5500 997,9000 1.002,2600 1.004,2500
15/08/2024 1.004,2600 991,7200 997,0300 1.000,9200
14/08/2024 1.007,8300 995,6300 1.000,3500 1.001,9800
13/08/2024 1.004,4300 999,3500 1.003,1800 1.003,1400
12/08/2024 1.001,1600 993,2600 997,0400 1.000,9100
09/08/2024 998,5700 982,5400 997,9800 997,3300
08/08/2024 1.004,7000 991,0900 995,8900 996,5800
07/08/2024 1.011,9900 994,5000 999,3600 1.000,5600
06/08/2024 1.006,0700 992,4800 992,4800 995,0900
05/08/2024 1.027,2300 990,5200 1.021,0000 991,2100
02/08/2024 1.036,5900 1.001,9700 1.024,5400 1.018,4600
01/08/2024 1.011,5500 989,2100 991,0600 1.010,9100
31/07/2024 990,7100 980,9900 987,5700 988,0900
30/07/2024 987,1400 974,0900 974,6600 986,6100
29/07/2024 979,3000 966,7100 973,0900 976,3000
26/07/2024 975,0200 964,8100 965,4300 971,4100
25/07/2024 982,8400 957,6200 972,2400 961,3600
24/07/2024 970,5900 955,6700 956,8600 968,1700
23/07/2024 956,9800 951,3000 955,9000 951,8300
22/07/2024 958,5600 950,6000 951,8400 957,3400
19/07/2024 954,2800 945,6200 953,9800 950,8500
18/07/2024 964,4200 950,2300 950,8700 950,8900
17/07/2024 961,5900 941,4500 941,4500 954,1700
16/07/2024 941,0400 932,7800 934,7700 940,5200
15/07/2024 940,0000 928,7500 940,0000 929,8500
12/07/2024 952,1800 940,4600 941,7200 945,5800
11/07/2024 941,0400 922,6900 922,6900 938,7200
10/07/2024 918,8900 907,7300 911,5300 918,5000
09/07/2024 913,0900 902,4300 903,5300 908,8400
08/07/2024 908,8000 902,7300 907,7300 904,6100
05/07/2024 911,1500 901,7800 904,9700 907,8700
03/07/2024 912,5600 903,2700 903,9300 903,9700
02/07/2024 905,0900 899,6900 900,5800 903,1800
01/07/2024 914,7100 897,3500 910,2100 898,8200
28/06/2024 913,8400 901,8500 913,5700 906,6700
27/06/2024 913,7700 906,1200 909,7000 912,5300
26/06/2024 911,7300 900,8700 905,6900 910,3400
25/06/2024 921,5900 908,1300 921,5000 909,4000
24/06/2024 925,3000 909,6900 910,4200 922,5000
21/06/2024 919,8600 908,6200 912,7700 909,4600
20/06/2024 917,0000 907,3800 908,7600 913,0000
18/06/2024 909,7100 901,8100 904,3900 908,5400
17/06/2024 917,0200 906,6700 913,3800 908,8100
14/06/2024 917,2300 908,8700 912,9300 916,7300
13/06/2024 920,6800 908,7200 915,0500 917,1400
12/06/2024 931,5400 913,2800 928,4400 915,2600
11/06/2024 921,3200 912,9600 917,8700 919,8600
10/06/2024 926,4500 915,5500 919,5200 924,9900
07/06/2024 927,7600 918,2300 920,3700 920,1200
06/06/2024 939,4400 928,1900 932,6000 929,0900
05/06/2024 941,8800 932,7300 941,8800 934,5900
04/06/2024 947,1600 934,5300 937,9500 943,9600
03/06/2024 948,3400 937,9300 946,4700 940,1900
31/05/2024 947,4200 924,5800 924,8000 946,4200
30/05/2024 923,0000 912,5000 913,9400 922,8200
29/05/2024 916,4100 909,1500 916,4100 911,0300
28/05/2024 932,8900 920,5500 925,9800 921,4600
24/05/2024 928,9700 922,1600 925,3100 926,1100
23/05/2024 940,3900 923,8200 940,3900 924,1900
22/05/2024 954,5400 943,6100 950,5900 945,0300
21/05/2024 957,2900 948,0600 950,1300 955,0100
20/05/2024 952,2400 947,5200 952,0700 949,9200
17/05/2024 951,9600 944,4100 949,8800 951,4200
16/05/2024 954,6400 948,1400 949,2400 949,9600
15/05/2024 953,6200 947,5000 949,1200 949,6200
14/05/2024 947,6100 936,8800 945,1800 940,4700
13/05/2024 949,6600 939,9000 943,4400 941,0100
10/05/2024 946,5000 939,0600 945,4600 942,3500
09/05/2024 943,6700 930,9800 933,6400 943,1900
08/05/2024 935,5300 924,5400 927,5000 934,9200
07/05/2024 930,5600 919,0400 922,9400 929,8600
06/05/2024 918,8800 910,1300 915,9500 918,3500
03/05/2024 917,7500 905,9800 914,2200 914,3100
02/05/2024 909,1400 898,9300 906,0000 908,0900
01/05/2024 911,4900 888,3600 890,9200 903,5900
30/04/2024 899,5300 886,4400 889,9100 893,0300
29/04/2024 897,4500 888,8500 888,8500 896,9200
26/04/2024 895,9400 884,2100 894,5000 884,2500
25/04/2024 898,2600 882,0100 891,5400 894,5800
24/04/2024 894,8600 873,4100 878,1800 892,7500
23/04/2024 891,2400 880,7300 881,9100 885,9600
22/04/2024 885,9100 870,9300 875,4400 883,3300
19/04/2024 877,7000 861,3900 861,3900 875,6100
18/04/2024 862,4500 850,6200 856,6700 860,3000
17/04/2024 854,6800 839,7100 840,3300 853,3500
16/04/2024 847,0400 833,1400 847,0400 835,5300
15/04/2024 863,3200 845,3000 858,7000 848,7600
12/04/2024 865,0100 850,9400 861,9400 854,9100
11/04/2024 869,7200 856,2800 868,8500 861,3800
10/04/2024 869,4700 857,0100 869,4700 864,4200
09/04/2024 882,0400 875,2100 878,3000 881,8700
08/04/2024 877,0100 868,8900 870,4200 874,9300
05/04/2024 871,7200 861,0200 866,8200 869,7100
04/04/2024 879,5400 864,6000 878,1200 871,1000
03/04/2024 876,1600 868,3200 875,1800 870,8400
02/04/2024 883,0700 873,7600 874,6700 875,7000
01/04/2024 882,5400 869,4400 882,5400 875,0500
28/03/2024 883,2700 872,4000 874,9200 882,2400
27/03/2024 874,8800 855,5500 855,5500 874,7300
26/03/2024 859,2800 849,3700 858,4500 851,4300
25/03/2024 861,5600 855,4200 859,6900 858,5600
22/03/2024 865,2000 857,2600 863,0400 858,3700
21/03/2024 867,6500 858,7100 860,6100 858,9100
20/03/2024 863,1300 853,2900 857,5800 858,7200
19/03/2024 861,2000 853,2800 854,8900 859,6400
18/03/2024 858,2800 846,4400 850,0500 853,3500
15/03/2024 855,7500 846,8800 848,6500 850,2900
14/03/2024 860,2400 845,6000 857,0400 851,2700
13/03/2024 866,3600 857,2400 857,2400 859,1700
12/03/2024 863,6600 851,2800 860,1600 855,4700
11/03/2024 864,3600 853,6200 856,4300 864,0000
08/03/2024 858,6800 849,0500 854,8700 855,6500
07/03/2024 858,1800 851,5100 855,4300 853,1400
06/03/2024 853,8400 845,3100 848,5600 849,1600
05/03/2024 859,9800 838,4900 849,6200 841,9900
04/03/2024 849,0900 828,3500 831,0800 847,3100
01/03/2024 838,3700 823,7900 838,3700 833,0400
29/02/2024 848,4400 837,8700 844,1200 840,9600
28/02/2024 845,5400 838,3800 840,9100 841,3700
27/02/2024 842,7000 833,6700 837,8300 842,3600
26/02/2024 847,3300 830,9900 847,3300 832,7300
23/02/2024 854,7800 844,3700 846,6300 849,0500
22/02/2024 849,2900 839,0700 848,9200 845,9100
21/02/2024 854,9700 844,2500 846,2500 854,1800
20/02/2024 854,0900 841,6900 844,5700 842,4200
16/02/2024 847,5000 835,9700 843,0300 844,4000
15/02/2024 847,2400 835,6600 835,6600 847,0300
14/02/2024 835,1500 827,0600 829,9900 833,4000
13/02/2024 843,0900 818,7400 842,4500 829,3800
12/02/2024 845,1800 832,2700 834,4700 844,7200
09/02/2024 835,5900 828,0000 828,8600 834,4300
08/02/2024 835,0900 824,7900 835,0900 831,4600
07/02/2024 842,4500 832,8400 841,5700 837,4700
06/02/2024 840,4200 832,0100 834,3800 837,9000
05/02/2024 845,9100 835,6400 845,9100 836,1500
02/02/2024 859,8000 843,7400 858,7800 851,4800
01/02/2024 867,2900 846,0200 851,1900 867,0300
31/01/2024 866,0100 848,0100 860,6300 853,0400
30/01/2024 859,6300 847,9900 853,9000 854,7800
29/01/2024 859,0300 845,2500 850,6400 855,8700
26/01/2024 853,6600 847,1700 850,8900 849,6800
25/01/2024 848,7900 836,9600 842,6500 848,6000
24/01/2024 855,4500 832,7700 854,0100 834,0900
23/01/2024 853,0300 844,5000 848,3400 849,1900
22/01/2024 858,9100 845,2800 852,5100 848,9700
19/01/2024 857,1700 848,1600 855,4400 852,5400
18/01/2024 860,1700 850,0700 859,6200 854,2300
17/01/2024 879,0900 857,3900 870,6400 863,6100
16/01/2024 884,1900 873,7000 882,7000 875,6400
12/01/2024 887,7200 881,7100 884,5400 885,4900
11/01/2024 896,8200 876,9500 896,8200 879,7000
10/01/2024 903,7300 896,5000 900,8000 899,3900
09/01/2024 904,1200 896,4300 901,1700 900,3600
08/01/2024 905,1800 894,7400 897,4000 904,7600
05/01/2024 902,5100 890,3600 893,8600 898,6700
04/01/2024 902,3100 894,5800 898,8400 895,5100
03/01/2024 899,4000 889,0100 895,1800 897,6400
02/01/2024 895,8700 876,5800 879,6100 894,2600
29/12/2023 883,1000 875,7700 879,5800 881,6700
28/12/2023 883,5600 873,7000 874,0100 882,5500
27/12/2023 879,5100 874,6100 877,6100 877,2900
26/12/2023 881,8500 871,5900 872,2000 878,9600
22/12/2023 880,9300 871,7200 872,7400 873,1500
21/12/2023 875,4800 863,2400 870,0200 868,8600
20/12/2023 885,4300 867,4500 883,4300 867,7100
19/12/2023 884,8100 878,5200 881,8300 883,9900
18/12/2023 888,1800 877,3000 882,9000 879,5700
15/12/2023 893,2300 875,3500 893,2300 881,8900
14/12/2023 917,7800 895,1600 913,1000 897,1600
13/12/2023 907,7800 871,9900 876,9700 907,1800
12/12/2023 879,6300 869,9400 879,6300 875,9200
11/12/2023 879,3300 868,4600 871,0500 878,1100
08/12/2023 879,4400 869,2800 877,6600 874,0200
07/12/2023 885,0200 873,9100 880,6100 878,3200
06/12/2023 879,4900 869,4000 869,4000 879,3300
05/12/2023 875,0200 863,9400 874,8000 866,9900
04/12/2023 880,2900 868,0200 870,5900 874,7700
01/12/2023 876,0600 861,8100 867,0200 876,0100
30/11/2023 867,8600 858,1700 864,7600 866,7600
29/11/2023 872,7400 859,7300 869,1100 862,4700
28/11/2023 874,5800 862,5100 865,6800 867,8300
27/11/2023 868,6100 859,7700 866,1400 865,5100
24/11/2023 865,9800 859,3300 862,7500 865,9800
22/11/2023 863,9400 856,7300 862,9500 863,0500
21/11/2023 863,3100 853,2600 860,3200 860,5200
20/11/2023 862,8200 848,7500 859,0000 860,0100
17/11/2023 866,7200 858,8900 865,8100 863,5000
16/11/2023 868,9100 861,1100 863,9500 862,6100
15/11/2023 869,2700 855,7100 858,6300 857,7300
14/11/2023 860,0500 844,4000 845,5400 859,8300
13/11/2023 837,5400 826,4000 835,8200 827,3700
10/11/2023 841,1400 833,3400 840,3500 837,9800
09/11/2023 847,6700 834,6800 842,3000 835,2000
08/11/2023 844,2100 833,5800 844,2100 841,8300
07/11/2023 857,1000 846,9800 855,5700 848,3200
06/11/2023 862,5300 853,8700 860,3800 854,3300
03/11/2023 869,8000 859,8300 864,5100 860,0500
02/11/2023 854,7500 834,9600 836,2100 850,9200
01/11/2023 838,4100 817,1800 825,6200 833,0200
31/10/2023 824,5200 815,3500 818,9600 823,9200
30/10/2023 822,7800 808,7700 816,4300 816,3400
27/10/2023 828,7300 809,5500 824,2700 812,8900
26/10/2023 835,5400 822,9700 823,2200 828,4500
25/10/2023 822,9800 813,4300 816,5300 820,8800
24/10/2023 822,3900 809,4900 811,7600 819,2700
23/10/2023 812,9300 795,2300 799,9300 801,9800
20/10/2023 823,0600 806,8900 816,6700 807,1500
19/10/2023 829,1500 815,3600 822,2900 816,6300
18/10/2023 834,8300 818,7800 831,0300 824,3400
17/10/2023 836,2600 825,6300 827,9000 832,2700
16/10/2023 835,9300 820,2100 827,0000 833,2400
13/10/2023 830,6500 819,5400 821,7200 824,5600
12/10/2023 830,4500 810,1500 826,3200 817,1900
11/10/2023 830,7000 817,2900 822,6000 829,7500
10/10/2023 819,7100 810,3100 810,4900 818,8200
09/10/2023 810,4200 797,6600 799,4600 810,3000
06/10/2023 801,8700 768,6700 782,4000 800,1400
05/10/2023 794,2200 782,1800 791,9200 790,2300
04/10/2023 795,4300 778,9300 792,4500 794,0800
03/10/2023 792,4500 765,4700 777,9500 789,3700
02/10/2023 813,2900 776,2500 813,2900 783,0800
29/09/2023 827,9000 810,9900 821,3200 816,5500
28/09/2023 836,6500 813,9900 835,5100 815,5300
27/09/2023 845,8600 830,1600 843,3900 832,1300
26/09/2023 867,4300 842,8200 866,5500 844,8400
25/09/2023 870,1600 862,0300 867,7700 869,6000
22/09/2023 876,9400 867,6200 871,8800 871,2700
21/09/2023 886,3800 874,2200 885,3500 874,3600
20/09/2023 896,3000 883,7800 888,8400 886,7200
19/09/2023 892,7400 885,1800 889,8000 885,4200
18/09/2023 893,5500 885,0600 892,7300 890,7100
15/09/2023 902,2200 891,5400 896,8300 892,1300
14/09/2023 898,4100 889,7000 890,2700 898,0600
13/09/2023 890,5300 876,8300 876,8300 885,6900
12/09/2023 877,3900 868,2800 874,4300 875,2400
11/09/2023 879,1900 870,2200 870,3700 874,1700
08/09/2023 872,9300 863,4300 865,7800 871,7500
07/09/2023 870,5600 857,3200 857,5500 864,3300
06/09/2023 853,8100 847,9500 853,1200 853,1100
05/09/2023 866,8700 847,6000 865,4000 851,4400
01/09/2023 879,8400 860,0000 876,0600 866,6600
31/08/2023 885,3900 872,5700 883,7800 872,7000
30/08/2023 889,3300 878,5200 883,8400 881,9200
29/08/2023 886,0200 877,7400 881,6400 884,7700
28/08/2023 887,7300 879,4600 884,3900 881,4600
25/08/2023 886,6700 876,3200 877,2900 882,7000
24/08/2023 890,1100 874,1600 879,0100 874,5700
23/08/2023 880,9100 873,1500 879,6400 880,0400
22/08/2023 878,3500 869,0500 872,2100 875,7000
21/08/2023 878,3700 865,8800 877,0500 873,1000
18/08/2023 880,6800 872,1300 872,9400 878,0200
17/08/2023 887,3400 874,8600 878,3100 874,9100
16/08/2023 881,3000 873,3000 875,5400 877,7300
15/08/2023 881,9200 872,7400 881,7900 872,8300
14/08/2023 893,1900 882,1800 893,1900 886,9600
11/08/2023 895,0400 887,3600 889,8500 894,0600
10/08/2023 900,5700 886,3100 894,4600 889,1900
09/08/2023 900,8100 888,4200 889,4800 891,7300
08/08/2023 891,9800 879,1300 887,6000 891,4300
07/08/2023 893,9200 886,8000 887,9800 887,4700
04/08/2023 904,7900 882,5500 897,8400 886,0700
03/08/2023 919,9500 896,0500 919,9500 896,7000
02/08/2023 925,6400 915,2100 917,0500 921,1000
01/08/2023 935,3400 919,3600 930,3500 919,7500
31/07/2023 937,9900 927,0800 934,1300 931,2200
28/07/2023 943,5400 928,1500 940,4800 932,7400
27/07/2023 950,6100 931,1200 947,4500 933,8800
26/07/2023 958,6700 945,0400 946,6300 948,9200
25/07/2023 951,4000 942,9300 945,5400 948,5300
24/07/2023 951,3900 941,5500 949,2500 946,3400
21/07/2023 952,5100 938,2800 938,9300 948,7000
20/07/2023 937,7300 917,7000 919,9700 936,1700
19/07/2023 925,2300 912,4300 912,4300 919,7700
18/07/2023 923,6000 901,9700 916,1700 909,8100
17/07/2023 925,9600 916,1000 925,2100 916,2600
14/07/2023 930,7700 921,9100 929,2000 927,5500
13/07/2023 931,1500 923,3600 926,2000 931,1500
12/07/2023 928,8100 915,5900 917,4000 927,1300
11/07/2023 914,5400 902,9200 903,5900 914,4300
10/07/2023 907,2200 896,6000 904,9200 902,6500
07/07/2023 912,0800 902,9200 906,2000 905,7700
06/07/2023 915,4900 906,3600 915,4900 911,2900
05/07/2023 929,4500 908,2700 909,0200 922,2100
03/07/2023 912,5400 901,2100 903,4100 912,3900
30/06/2023 907,5400 897,4400 897,6500 906,6600
29/06/2023 902,0700 888,0900 890,0200 896,9200
28/06/2023 910,7700 894,4300 910,7700 896,5500
27/06/2023 912,8000 907,0000 909,1700 910,6700
26/06/2023 912,7400 899,1600 903,9100 908,0300
23/06/2023 922,1500 901,4900 918,8400 902,4600
22/06/2023 927,7800 913,5800 925,8500 917,0600
21/06/2023 924,7600 904,3200 913,7900 923,9100
20/06/2023 925,2100 913,3600 924,1600 916,2600
16/06/2023 932,6400 921,6100 921,6100 924,9200
15/06/2023 923,4600 912,2200 915,7400 921,2800
14/06/2023 922,0300 909,4900 913,9500 911,5000
13/06/2023 914,8900 905,3300 907,0600 911,4700
12/06/2023 917,4900 908,2500 916,7000 912,9200
09/06/2023 921,6400 913,8400 920,5000 915,2400
08/06/2023 922,2400 910,2000 916,4100 920,8500
07/06/2023 920,4600 896,9400 904,0200 918,2900
06/06/2023 909,8800 900,2000 907,0300 902,4900
05/06/2023 913,7000 900,1100 900,4700 904,2200
02/06/2023 902,9700 883,5300 886,4000 900,0400
01/06/2023 901,5100 886,2100 901,3800 890,8400
31/05/2023 904,1400 888,0800 893,6000 900,3700
30/05/2023 900,7600 890,7100 895,2300 892,3900
26/05/2023 895,0700 885,3700 895,0700 893,8000
25/05/2023 906,3200 890,0000 906,3200 895,3500
24/05/2023 915,7400 906,6200 912,4400 907,7000
23/05/2023 921,2700 910,7800 913,0700 913,0400
22/05/2023 921,7800 911,7100 916,9400 915,9300
19/05/2023 925,3300 914,6500 920,2600 914,8300
18/05/2023 918,7700 909,3800 917,2800 916,9100
17/05/2023 925,7200 917,2500 924,9200 921,2700
16/05/2023 946,0900 923,1900 945,9200 923,4900
15/05/2023 962,8300 942,0900 962,0500 945,5300
12/05/2023 965,9100 953,9700 961,0400 959,1900
11/05/2023 966,7700 952,1200 965,3900 956,3000
10/05/2023 969,9100 957,5100 965,4500 966,6400
09/05/2023 961,3100 951,9500 957,1500 959,1800
08/05/2023 967,1300 954,9300 960,8800 959,3200
05/05/2023 963,4100 952,0400 953,6800 962,2700
04/05/2023 959,8600 941,8500 947,2500 955,8200
03/05/2023 958,8900 944,9100 954,4900 945,7300
02/05/2023 962,1100 942,6000 960,0900 948,5400
01/05/2023 970,6400 957,0600 958,5200 960,7700
28/04/2023 967,5000 953,6800 962,0900 959,6100
27/04/2023 963,8800 952,7000 955,4100 963,3900
26/04/2023 972,7600 953,6600 969,0900 954,8200
25/04/2023 979,9800 972,6700 974,5300 975,3900
24/04/2023 975,8100 964,3600 969,7600 974,4600
21/04/2023 975,7600 963,9400 972,0000 969,3400
20/04/2023 969,7800 961,3600 967,9900 966,7800
19/04/2023 969,9700 960,2400 960,2400 966,7500
18/04/2023 964,9400 954,9400 962,6700 958,9900
17/04/2023 963,4400 953,7900 958,2300 963,0700
14/04/2023 964,1000 952,1700 960,9200 956,4700
13/04/2023 971,3500 949,9300 965,0800 968,5800
12/04/2023 977,3100 965,8000 972,9800 968,6800
11/04/2023 973,6600 966,0600 968,8100 971,0300
10/04/2023 970,2400 956,2900 968,3200 970,0300
06/04/2023 972,8500 961,2400 967,5500 970,7900
05/04/2023 966,4400 943,7100 944,0800 963,4600
04/04/2023 940,4900 930,3100 933,2400 938,8400
03/04/2023 940,7600 928,1800 935,8200 932,7500
31/03/2023 939,8600 929,9400 934,9200 939,7900
30/03/2023 937,6400 926,9900 930,7600 932,9100
29/03/2023 929,4400 918,4300 918,4300 928,8300
28/03/2023 923,4600 910,3600 910,8500 914,2100
27/03/2023 920,8000 909,8400 914,6800 912,3000
24/03/2023 910,8600 883,0500 884,0100 910,6700
23/03/2023 899,0300 877,4800 888,8100 882,5400
22/03/2023 912,1400 890,5800 907,4500 890,7400
21/03/2023 932,1200 896,8200 931,0600 909,1000
20/03/2023 934,2100 925,2900 925,2900 931,4600
17/03/2023 931,8400 917,3400 931,8400 923,2100
16/03/2023 937,7700 919,6200 922,7600 932,0900
15/03/2023 931,0900 904,9500 910,6600 925,2100
14/03/2023 919,5600 903,9100 908,3100 912,5400
13/03/2023 922,2100 885,4500 886,7600 901,0800
10/03/2023 906,2500 883,4500 903,1900 887,5500
09/03/2023 920,4700 899,2000 912,5800 902,0200
08/03/2023 913,8700 900,8100 903,6800 911,6700
07/03/2023 923,5100 900,2000 921,8600 903,9700
06/03/2023 924,3200 915,8000 916,6100 920,0700
03/03/2023 916,4200 897,0000 905,4000 916,2300
02/03/2023 903,7900 885,1700 888,8600 902,7600
01/03/2023 901,8300 886,5900 900,4700 890,6900
28/02/2023 923,1600 906,7200 919,7700 906,9900
27/02/2023 942,0900 920,1100 931,3700 922,5100
24/02/2023 931,5600 916,9100 922,2700 928,4400
23/02/2023 938,9300 924,9200 936,5600 929,5600
22/02/2023 945,4800 932,2200 938,7600 934,6300
21/02/2023 950,5500 937,5700 950,5500 938,8700
17/02/2023 957,8200 938,2800 943,3400 953,6100
16/02/2023 946,1100 928,9800 941,8300 943,2100
15/02/2023 950,4600 939,2100 941,6900 950,0700
14/02/2023 956,0000 940,4400 949,7400 945,0000
13/02/2023 953,6500 946,0900 946,0900 951,8000
10/02/2023 946,3200 927,3000 929,6500 945,7700
09/02/2023 949,1300 926,7700 942,3900 927,9100
08/02/2023 956,2600 937,9300 956,2600 941,5800
07/02/2023 960,9000 945,6000 957,3800 958,1800
06/02/2023 961,6300 947,7600 950,8500 961,0900
03/02/2023 972,0400 941,6300 971,8300 953,5800
02/02/2023 987,0200 968,3600 974,5600 976,4200
01/02/2023 980,8500 961,2400 967,9400 973,8800
31/01/2023 971,3100 955,9400 966,5700 971,0200
30/01/2023 974,2800 963,2700 967,0000 964,1100
27/01/2023 971,6700 961,6300 965,2700 967,8200
26/01/2023 967,3600 956,9300 958,3500 966,7400
25/01/2023 963,5100 951,5200 963,5100 961,8100
24/01/2023 969,2100 949,1700 964,3900 966,5800
23/01/2023 970,1700 952,8500 958,8500 960,5100
20/01/2023 960,9300 940,6400 952,6300 960,6000
19/01/2023 961,7400 950,9400 960,5900 953,2200
18/01/2023 989,5700 960,0800 989,0300 961,5200
17/01/2023 995,9700 985,4600 989,0600 986,7400
13/01/2023 991,9900 982,8600 989,8900 988,6000
12/01/2023 1.003,3000 992,7600 1.003,3000 993,8800
11/01/2023 1.003,6700 991,9800 992,3800 1.002,1100
10/01/2023 992,4600 979,8000 987,3300 991,4800
09/01/2023 995,8300 978,2400 979,5400 988,4200
06/01/2023 985,4200 966,8900 966,8900 981,2700
05/01/2023 975,7100 957,1600 973,1100 960,2500
04/01/2023 988,3400 974,0900 974,0900 980,4200
03/01/2023 974,8100 956,6900 969,1400 970,6800
30/12/2022 977,9200 958,5100 977,7500 967,4000
29/12/2022 983,2100 975,5500 976,5000 977,8300
28/12/2022 987,9900 971,7000 984,0900 973,4000
27/12/2022 984,3600 971,5700 976,2200 982,3700
23/12/2022 976,0200 963,2500 964,0900 975,5800
22/12/2022 968,4000 949,0700 968,4000 966,2400
21/12/2022 970,9000 960,0200 961,9000 970,4800
20/12/2022 963,2100 953,1000 960,3800 958,4900
19/12/2022 969,7700 953,8800 962,2700 959,7000
16/12/2022 980,1100 952,7600 980,1100 963,2400
15/12/2022 992,6500 978,1400 992,0600 981,8700
14/12/2022 1.011,0600 988,8400 998,9200 994,7900
13/12/2022 1.013,3000 985,9800 1.003,0900 997,1400
12/12/2022 994,3600 974,3500 978,1400 994,1600
09/12/2022 981,0400 972,9300 974,1300 974,3100
08/12/2022 980,4100 969,1600 972,0800 977,5400
07/12/2022 985,3600 969,4300 977,7600 972,7800
06/12/2022 979,2800 969,3500 970,4800 978,9600
05/12/2022 972,6700 966,9800 971,4000 970,2300
02/12/2022 978,2400 966,1100 970,5800 975,7900
01/12/2022 994,6900 977,3600 986,8100 980,2800
30/11/2022 982,3600 953,8900 954,5900 981,3000
29/11/2022 957,7000 950,5500 957,7000 955,7900
28/11/2022 969,0800 957,3600 968,4800 961,8800
25/11/2022 974,3900 968,4700 968,8300 972,0600
23/11/2022 966,1900 951,1000 951,1700 965,6400
22/11/2022 959,6600 946,8700 950,1600 953,0000
21/11/2022 949,4500 938,3200 938,3200 945,3700
18/11/2022 940,6000 923,5700 923,5700 939,3300
17/11/2022 927,2800 913,9400 926,6000 918,1800
16/11/2022 941,6800 927,7900 927,7900 935,5100
15/11/2022 933,0400 916,6300 924,0500 927,1800
14/11/2022 933,5800 918,8100 927,6300 918,8100
11/11/2022 939,5700 917,3500 938,5400 927,4300
10/11/2022 940,1800 909,3900 909,7800 939,1400
09/11/2022 904,8600 893,6300 901,9000 895,0500
08/11/2022 908,3300 894,3700 896,9500 903,3000
07/11/2022 911,4300 880,2500 911,1600 894,5300
04/11/2022 915,3700 897,0400 909,0200 913,0100
03/11/2022 913,4800 890,4900 898,6100 906,8600
02/11/2022 929,0200 904,2700 911,7500 904,5900
01/11/2022 918,7800 906,8900 917,7700 913,8700
31/10/2022 921,6500 907,9500 920,3900 913,4400
28/10/2022 922,3900 899,0300 899,0300 921,1700
27/10/2022 906,2700 893,8900 894,0600 896,7800
26/10/2022 897,9800 884,6300 892,7100 888,7900
25/10/2022 890,4100 873,1100 873,1100 888,7700
24/10/2022 878,6600 863,6700 870,6000 872,1000
21/10/2022 870,1600 845,5200 851,4400 864,4700
20/10/2022 869,6700 845,9900 869,3100 849,2800
19/10/2022 875,9700 864,0900 869,9300 870,8800
18/10/2022 885,1000 871,9400 876,3900 879,6600
17/10/2022 873,9700 857,8700 857,8700 865,5000
14/10/2022 875,3600 844,0400 868,8700 847,1100
13/10/2022 863,3300 823,6400 829,4200 860,6100
12/10/2022 864,8000 838,8000 864,6100 838,9900
11/10/2022 877,2700 860,0200 863,2100 866,6600
10/10/2022 875,3200 864,8200 864,8200 866,2600
07/10/2022 881,5500 857,7200 880,4600 863,4300
06/10/2022 906,2200 880,7400 905,7600 881,7500
05/10/2022 922,4000 901,9500 922,4000 909,4000
04/10/2022 934,9000 916,0400 918,4100 933,2000
03/10/2022 920,2800 898,2900 905,1200 914,7900
30/09/2022 913,7200 887,0700 910,9600 888,4700
29/09/2022 940,6600 905,0500 939,9000 906,0000
28/09/2022 950,3500 933,4500 942,9900 944,8400
27/09/2022 959,7100 930,7000 959,5500 934,2300
26/09/2022 977,4600 944,6900 975,6400 953,4800
23/09/2022 984,4300 966,3000 984,4300 978,5200
22/09/2022 997,5900 985,0400 992,5700 990,9200
21/09/2022 1.023,4400 995,0600 1.013,5900 995,1400
20/09/2022 1.018,6200 1.001,3200 1.018,6200 1.008,5100
19/09/2022 1.024,9500 1.006,7800 1.010,8800 1.024,6200
16/09/2022 1.020,1900 1.011,0600 1.015,5100 1.012,8600
15/09/2022 1.034,8800 1.014,0700 1.034,8800 1.015,9800
14/09/2022 1.048,1900 1.032,7200 1.032,8000 1.041,5600
13/09/2022 1.054,4400 1.027,6800 1.054,0800 1.032,4700
12/09/2022 1.063,1500 1.049,7600 1.051,3600 1.061,7700
09/09/2022 1.056,7000 1.043,3700 1.049,3300 1.050,3300
08/09/2022 1.051,9800 1.040,5500 1.043,4000 1.046,2900
07/09/2022 1.048,4500 1.016,8300 1.016,8300 1.047,2900
06/09/2022 1.028,6200 1.011,3200 1.016,1300 1.013,6300
02/09/2022 1.037,4600 1.010,9500 1.026,1500 1.014,1700
01/09/2022 1.025,2000 1.006,1800 1.008,2600 1.024,5500
31/08/2022 1.024,0500 1.008,9200 1.018,4100 1.009,0800
30/08/2022 1.032,5200 1.014,1400 1.031,3100 1.017,6900
29/08/2022 1.038,6300 1.016,2000 1.023,2600 1.031,3000
26/08/2022 1.046,3000 1.026,3100 1.045,3000 1.026,7400
25/08/2022 1.043,6400 1.033,0800 1.038,5200 1.043,5100
24/08/2022 1.038,5200 1.030,1400 1.034,5300 1.037,7300
23/08/2022 1.040,8800 1.030,3300 1.040,8800 1.034,1700
22/08/2022 1.052,9900 1.038,4800 1.052,9900 1.040,9500
19/08/2022 1.060,9400 1.051,8200 1.056,5400 1.056,0600
18/08/2022 1.061,1300 1.053,4700 1.054,7500 1.057,2200
17/08/2022 1.057,2800 1.048,8200 1.051,5700 1.053,8600
16/08/2022 1.056,7800 1.046,4900 1.048,1100 1.053,8600
15/08/2022 1.052,0300 1.038,4200 1.041,6000 1.050,6200
12/08/2022 1.041,8300 1.029,5500 1.029,5500 1.041,5600
11/08/2022 1.035,8200 1.023,6700 1.028,1900 1.025,6500
10/08/2022 1.030,2500 1.020,1300 1.028,7300 1.027,6500
09/08/2022 1.026,2600 1.018,3500 1.018,8300 1.023,4100
08/08/2022 1.026,5600 1.010,1000 1.018,6500 1.015,1200
05/08/2022 1.022,1000 1.004,4500 1.019,9000 1.013,9600
04/08/2022 1.031,8700 1.020,0800 1.025,1000 1.021,6200
03/08/2022 1.028,0800 1.003,3000 1.017,9600 1.025,7400
02/08/2022 1.032,7900 1.018,9700 1.026,4900 1.019,4500
01/08/2022 1.025,9500 1.014,1200 1.021,8100 1.023,9100
29/07/2022 1.028,2000 1.013,5700 1.014,4300 1.024,1800
28/07/2022 1.016,0400 991,1300 991,7100 1.014,3500
27/07/2022 985,9500 975,7700 980,8300 983,9600
26/07/2022 984,7200 973,6300 973,7400 982,4300
25/07/2022 975,0600 957,7800 960,0800 974,7500
22/07/2022 963,1100 953,3400 953,6300 960,9500
21/07/2022 949,0000 938,5400 944,9600 948,9500
20/07/2022 959,3700 944,1000 958,5500 945,4100
19/07/2022 961,6000 952,7900 956,1500 957,4100
18/07/2022 961,8900 949,4400 961,8900 949,7700
15/07/2022 964,2100 946,7100 961,1500 963,1600
14/07/2022 957,9500 940,5200 948,8000 956,2400
13/07/2022 965,7300 949,9600 953,3000 956,5900
12/07/2022 973,7400 956,7700 961,9800 960,7200
11/07/2022 969,1500 954,9000 959,5700 966,9500
08/07/2022 966,9400 959,8700 966,4600 962,0300
07/07/2022 974,9500 965,4700 970,7200 966,6000
06/07/2022 976,6400 954,7100 961,3600 967,9400
05/07/2022 990,5800 944,3400 989,6200 958,2100
01/07/2022 993,8300 969,1800 972,8200 992,6300
30/06/2022 975,6700 951,6900 954,2000 969,3000
29/06/2022 963,0600 953,3400 959,5400 959,4900
28/06/2022 972,1800 956,9300 964,7000 957,8400
27/06/2022 963,6800 948,7600 950,8700 961,4300
24/06/2022 955,2900 938,2900 939,5200 953,6300
23/06/2022 937,1000 916,0800 916,0800 935,7400
22/06/2022 919,5000 898,8700 900,0000 912,3800
21/06/2022 908,3500 890,1200 890,8400 904,2200
17/06/2022 902,0200 878,7600 895,4900 887,7200
16/06/2022 902,4300 888,7500 902,4300 895,9300
15/06/2022 926,3300 901,0000 915,4400 912,3500
14/06/2022 938,3400 900,3100 936,2100 910,1400
13/06/2022 972,4500 930,7100 972,4500 934,7000
10/06/2022 988,8800 970,2200 977,9500 980,4200
09/06/2022 1.013,9400 984,9200 1.009,1800 985,6600
08/06/2022 1.025,9700 1.007,8600 1.025,9700 1.009,8400
07/06/2022 1.031,3000 1.014,4900 1.021,0000 1.030,4300
06/06/2022 1.030,3700 1.021,3800 1.022,6900 1.022,6000
03/06/2022 1.026,8000 1.018,8000 1.023,4200 1.020,3100
02/06/2022 1.027,4000 1.003,0500 1.024,4200 1.026,3800
01/06/2022 1.026,6800 1.012,2000 1.026,0100 1.021,0800
31/05/2022 1.030,1900 1.017,0500 1.029,2300 1.023,0500
27/05/2022 1.035,4000 1.016,8800 1.020,0000 1.035,3000
26/05/2022 1.030,0200 1.021,4000 1.025,6800 1.022,0400
25/05/2022 1.024,6800 1.014,3800 1.023,2800 1.020,7200
24/05/2022 1.024,2700 997,7200 1.007,1600 1.022,3600
23/05/2022 1.009,8000 993,6800 1.000,0000 1.005,0200
20/05/2022 994,2600 978,1100 990,5600 990,8600
19/05/2022 993,5400 975,0900 988,5800 989,4000
18/05/2022 1.005,3200 989,4200 1.004,4800 991,6800
17/05/2022 1.001,7200 981,8000 997,3800 1.001,6200
16/05/2022 999,0400 989,0500 994,5600 993,8000
13/05/2022 994,6500 978,2300 987,9700 992,7400
12/05/2022 991,7200 972,4300 988,7500 982,8400
11/05/2022 1.007,9600 983,6900 985,6400 991,1500
10/05/2022 1.012,4900 974,3900 999,7900 984,2300
09/05/2022 1.008,2200 990,4800 1.003,6400 998,0500
06/05/2022 1.010,8700 992,1800 992,3700 1.007,1600
05/05/2022 1.011,9800 989,9300 1.008,0900 998,2700
04/05/2022 1.012,7700 992,5100 994,5100 1.011,3000
03/05/2022 1.007,6100 987,5700 991,2200 990,3100
02/05/2022 1.008,7300 976,9000 1.003,2800 987,1700
29/04/2022 1.026,8100 998,3000 1.026,3400 999,9000
28/04/2022 1.034,3500 1.017,8700 1.021,7400 1.030,7200
27/04/2022 1.031,7000 1.013,1000 1.023,0300 1.016,9500
26/04/2022 1.042,0100 1.022,4400 1.031,3800 1.022,5800
25/04/2022 1.045,6800 1.018,2500 1.044,6900 1.033,1700
22/04/2022 1.058,9100 1.041,8800 1.058,8200 1.042,6900
21/04/2022 1.073,7500 1.058,4400 1.069,8500 1.059,3900
20/04/2022 1.077,0800 1.066,6500 1.066,6500 1.071,7500
19/04/2022 1.062,3200 1.055,3200 1.056,5700 1.060,3000
18/04/2022 1.069,2200 1.050,0200 1.062,3400 1.054,8100
14/04/2022 1.069,1600 1.061,2200 1.063,6100 1.061,6300
13/04/2022 1.065,7100 1.053,6700 1.063,9500 1.061,1500
12/04/2022 1.068,0900 1.052,9500 1.056,5300 1.062,2600
11/04/2022 1.073,3700 1.056,8700 1.071,2400 1.058,0300
08/04/2022 1.075,5300 1.063,2500 1.069,7600 1.070,8400
07/04/2022 1.070,9400 1.057,5300 1.070,9400 1.067,7700
06/04/2022 1.071,2600 1.049,8700 1.052,8400 1.070,9300
05/04/2022 1.062,0100 1.045,9400 1.047,2800 1.050,5800
04/04/2022 1.055,8000 1.035,9500 1.055,8000 1.045,7500
01/04/2022 1.057,7200 1.034,9600 1.042,1000 1.057,2700
31/03/2022 1.051,2300 1.040,0500 1.040,5700 1.041,9600
30/03/2022 1.042,2400 1.030,3200 1.033,3600 1.042,1000
29/03/2022 1.033,4200 1.020,9100 1.023,9300 1.033,3200
28/03/2022 1.022,0400 1.010,7500 1.017,4300 1.022,0300
25/03/2022 1.016,7400 1.002,0000 1.002,1700 1.016,6400
24/03/2022 1.001,6600 991,0200 992,4100 1.000,8200
23/03/2022 997,2400 983,8200 990,3700 991,5300
22/03/2022 993,4000 982,8400 992,8500 989,7100
21/03/2022 994,9800 982,9700 982,9700 990,7300
18/03/2022 996,0000 979,9500 990,5100 983,0400
17/03/2022 997,0600 983,8000 986,0200 990,8300
16/03/2022 990,6900 971,5200 987,4800 985,4100
15/03/2022 990,0900 979,5200 985,7400 988,1700
14/03/2022 987,3800 970,6200 981,0200 976,7300
11/03/2022 990,3000 976,6400 982,3200 978,6800
10/03/2022 982,9600 968,2000 969,3700 981,5400
09/03/2022 988,1900 972,8900 983,1200 974,1300
08/03/2022 1.002,5500 979,5600 996,2600 979,6700
07/03/2022 998,2300 980,2500 988,9100 996,4000
04/03/2022 989,1100 962,6700 965,3900 988,4700
03/03/2022 969,6700 953,2700 953,2700 966,8100
02/03/2022 954,1500 938,9200 939,6100 950,6400
01/03/2022 951,0500 930,8000 942,3000 939,0000
28/02/2022 944,3300 932,1500 934,5900 942,5400
25/02/2022 939,1600 912,4700 913,0500 938,2500
24/02/2022 907,2300 888,5200 900,5400 905,4900
23/02/2022 919,9800 901,2900 917,6700 902,0400
22/02/2022 922,2300 908,2500 915,0400 915,8000
18/02/2022 922,3500 909,1500 912,7200 915,7700
17/02/2022 918,6700 902,3000 912,6300 915,0000
16/02/2022 917,2500 903,6400 911,5800 913,0400
15/02/2022 924,6600 906,4100 920,5500 911,0100
14/02/2022 929,3200 907,7100 925,6700 917,2900
11/02/2022 934,3800 920,9700 927,0600 924,7700
10/02/2022 942,6800 921,9000 942,6800 924,0500
09/02/2022 953,2600 945,9400 949,3100 949,0300
08/02/2022 950,9900 943,1900 946,0900 945,8300
07/02/2022 946,9600 935,6400 941,9400 943,2000
04/02/2022 950,6600 932,9100 945,9800 942,1900
03/02/2022 956,3200 947,6600 953,3300 950,6000
02/02/2022 955,9500 938,7900 941,5200 955,2300
01/02/2022 956,3400 935,0500 954,4800 942,6100
31/01/2022 955,3300 933,3300 937,2800 954,1800
28/01/2022 941,5500 921,7000 929,4700 941,0300
27/01/2022 942,2900 926,1400 929,0700 930,2500
26/01/2022 938,2100 916,3800 928,3000 922,8700
25/01/2022 933,6500 919,4300 926,1400 926,5400
24/01/2022 945,5200 909,8000 943,9300 932,4700
21/01/2022 956,5800 941,8600 946,8200 943,7500
20/01/2022 957,0200 944,2900 946,1200 945,6000
19/01/2022 954,3900 942,4200 942,8100 944,5600
18/01/2022 950,7600 934,8300 950,7600 942,7600
14/01/2022 960,2100 946,8000 957,8700 953,0700
13/01/2022 962,6400 953,8400 954,5200 958,9800
12/01/2022 956,8400 945,8000 950,4500 955,2200
11/01/2022 965,0800 945,9600 963,1400 952,7400
10/01/2022 969,1900 956,4900 967,6700 962,6600
07/01/2022 972,9900 953,5900 958,9000 968,1000
06/01/2022 974,5700 961,4400 968,7100 962,4600
05/01/2022 979,6900 968,0200 968,8200 969,2000
04/01/2022 982,6300 969,4800 971,5800 969,7300
03/01/2022 980,4800 960,9400 980,4700 972,2400
31/12/2021 984,4200 973,3400 975,2000 980,7800
30/12/2021 978,8200 970,8900 975,9400 977,4500
29/12/2021 976,4400 968,3600 970,1600 975,1100
28/12/2021 969,3200 960,9900 960,9900 969,1200
27/12/2021 961,1500 954,1400 957,3100 960,8200
23/12/2021 960,4800 954,9900 956,7000 955,7700
22/12/2021 957,2100 947,4600 948,0700 956,3800
21/12/2021 960,7300 945,3400 955,8200 950,1000
20/12/2021 953,4400 934,8100 945,2600 952,0800
17/12/2021 963,3600 948,1700 962,2100 950,0700
16/12/2021 968,6200 955,1100 955,8700 962,8700
15/12/2021 957,7500 943,8700 943,8700 957,2600
14/12/2021 949,6200 938,3300 946,7700 942,2600
13/12/2021 952,4700 934,8100 935,4700 947,2600
10/12/2021 939,3300 932,2800 934,2600 935,6700
09/12/2021 935,6000 924,4100 932,3000 931,1300
08/12/2021 938,6100 928,6200 933,2800 932,6300
07/12/2021 936,4900 924,2100 927,2100 934,1200
06/12/2021 936,1100 915,7700 915,7700 927,0900
03/12/2021 914,3500 896,9900 907,6700 914,0300
02/12/2021 911,9800 893,9700 893,9700 904,1000
01/12/2021 914,3300 892,0700 896,6800 892,4900
30/11/2021 917,7900 892,8300 917,7900 893,5600
29/11/2021 922,8900 907,4300 909,5600 920,5700
26/11/2021 921,7300 905,1800 919,5300 906,9500
24/11/2021 925,3100 917,6400 922,9500 922,8500
23/11/2021 928,5700 917,5600 921,7800 922,6600
22/11/2021 926,1900 912,2500 914,2200 921,5000
19/11/2021 916,5300 907,5500 908,7700 914,3900
18/11/2021 912,9800 905,8200 911,9000 908,4000
17/11/2021 913,2300 905,2500 912,5600 912,3400
16/11/2021 920,8000 912,8500 919,8200 913,2500
15/11/2021 919,7900 909,8200 910,0700 919,6100
12/11/2021 910,5900 904,1900 910,5900 908,2900
11/11/2021 918,1500 905,5700 917,7400 910,2600
10/11/2021 918,1200 909,7400 910,5000 917,0400
09/11/2021 912,7300 904,3500 906,7600 909,9400
08/11/2021 919,3600 902,2800 918,4900 907,0000
05/11/2021 923,5000 912,9800 913,2500 918,6300
04/11/2021 914,7100 902,8400 912,2600 911,1100
03/11/2021 920,2000 907,0500 918,4300 914,1700
02/11/2021 924,8100 914,8500 922,0600 922,8900
01/11/2021 921,3000 912,9200 915,7000 919,8200
29/10/2021 925,1600 911,5600 920,8100 915,9100
28/10/2021 921,8300 913,4300 914,4500 921,1500
27/10/2021 925,4800 914,5100 923,2200 914,8100
26/10/2021 928,8900 917,3400 918,0700 921,7700
25/10/2021 924,1600 915,2700 920,3300 917,7800
22/10/2021 923,1100 916,2500 916,6700 921,4300
21/10/2021 920,3400 914,0700 916,8000 915,4900
20/10/2021 919,2300 904,1700 904,1700 916,1600
19/10/2021 903,1800 894,4300 894,4300 902,2500
18/10/2021 895,6600 884,8500 895,6600 889,4800
15/10/2021 904,3600 897,3600 900,5400 898,5400
14/10/2021 901,6700 891,5000 891,8600 900,0900
13/10/2021 890,8700 875,0500 879,1200 890,1400
12/10/2021 881,9200 873,2100 875,2700 879,4000
11/10/2021 884,1500 873,6300 884,0100 874,6300
08/10/2021 892,4300 884,0000 890,9800 884,7000
07/10/2021 904,1000 889,7800 897,3000 891,0200
06/10/2021 896,6500 875,9700 882,4200 896,2500
05/10/2021 889,9200 882,6300 886,8400 884,1200
04/10/2021 888,5600 872,2200 872,2200 885,7000
01/10/2021 880,8700 871,7300 878,9600 872,8200
30/09/2021 885,7400 874,4000 884,6000 874,6300
29/09/2021 887,7100 869,1700 870,2000 882,2900
28/09/2021 882,4300 867,9000 881,0900 869,7400
27/09/2021 899,1100 881,1100 891,3900 882,0700
24/09/2021 898,9700 891,2200 893,6600 892,8000
23/09/2021 904,3400 892,6300 897,6300 893,6100
22/09/2021 905,1100 894,6700 900,9900 898,0500
21/09/2021 910,1800 898,2700 903,2600 898,4900
20/09/2021 909,2700 892,4100 901,7500 901,5400
17/09/2021 920,2000 902,9500 915,4900 903,8000
16/09/2021 929,2000 915,3900 925,6000 916,7300
15/09/2021 930,8700 919,3700 923,7500 924,9600
14/09/2021 932,8700 922,1000 930,3300 924,6900
13/09/2021 938,3100 924,6100 932,9200 927,2800
10/09/2021 943,8200 928,7700 943,8200 929,1400
09/09/2021 948,6600 943,4200 948,0400 944,0800
08/09/2021 951,6300 929,8600 932,4500 949,1200
07/09/2021 944,7000 931,0500 944,7000 932,2600
03/09/2021 951,4700 943,0600 950,4200 944,9300
02/09/2021 952,7600 946,1600 946,2400 952,6200
01/09/2021 948,2600 934,9800 935,5900 945,3700
31/08/2021 939,4900 930,8300 934,6600 934,3000
30/08/2021 937,8100 930,9700 932,9100 935,1600
27/08/2021 936,1300 930,6300 932,4700 932,2500
26/08/2021 934,1800 929,3200 933,5000 931,7700
25/08/2021 937,1900 927,7400 933,1100 934,4500
24/08/2021 940,0900 927,2600 939,4400 933,2500
23/08/2021 951,5400 937,8000 951,2300 939,4400
20/08/2021 952,1300 933,6500 939,1200 950,7500
19/08/2021 948,5800 936,7600 937,8400 940,9600
18/08/2021 944,1400 933,9200 944,0500 937,1700
17/08/2021 944,8400 935,0400 942,9100 943,9200
16/08/2021 950,8100 937,7200 938,8300 944,5400
13/08/2021 939,5400 931,9300 933,4600 938,2900
12/08/2021 935,2500 928,9500 930,2700 932,6700
11/08/2021 935,0500 926,5200 926,5200 931,5200
10/08/2021 928,5800 921,6900 925,7300 925,4200
09/08/2021 928,6100 919,5200 927,0600 925,1200
06/08/2021 933,9900 926,5600 930,7900 926,7400
05/08/2021 931,2600 918,2800 920,6700 930,7500
04/08/2021 920,4500 908,3000 917,1800 919,1900
03/08/2021 925,4400 913,1400 915,5200 920,6900
02/08/2021 918,1800 908,1200 908,1200 914,4400
30/07/2021 923,6200 905,5400 916,5100 907,4200
29/07/2021 920,3200 912,1200 917,3600 917,2500
28/07/2021 922,3500 908,8100 920,9100 915,7900
27/07/2021 923,2000 899,3600 903,6700 920,9400
26/07/2021 906,8900 899,2200 903,9900 904,4000
23/07/2021 905,2100 893,9600 894,2700 904,5400
22/07/2021 897,8200 890,8300 893,3600 892,9800
21/07/2021 905,6400 891,3900 903,1600 892,2900
20/07/2021 911,0500 899,6600 900,3200 902,5000
19/07/2021 917,2400 888,8900 913,7000 899,1800
16/07/2021 919,5200 906,8000 908,0300 914,6100
15/07/2021 907,1100 893,4500 894,0600 906,7300
14/07/2021 900,3000 886,1300 890,2400 896,4900
13/07/2021 898,5200 887,3900 897,2600 890,4000
12/07/2021 898,0300 889,0900 893,5600 897,6000
09/07/2021 895,3900 886,0200 893,3000 894,2000
08/07/2021 898,6900 889,0100 894,7800 891,7200
07/07/2021 896,2200 885,1400 889,4700 895,9700
06/07/2021 889,9200 875,1800 886,6500 889,6800
02/07/2021 886,5100 881,3300 885,6800 885,7800
01/07/2021 887,7700 873,5600 876,7300 885,1600
30/06/2021 880,9800 872,7700 878,6500 876,0700
29/06/2021 894,7500 876,2300 891,7300 878,1600
28/06/2021 897,3600 889,4400 889,4400 893,2100
25/06/2021 889,4400 877,9800 879,1000 889,0700
24/06/2021 882,2800 875,8900 880,7600 878,9700
23/06/2021 889,7500 877,5500 889,7500 880,1200
22/06/2021 898,5900 890,2100 896,1900 890,3200
21/06/2021 898,2800 883,5100 887,0400 896,9200
18/06/2021 906,5900 884,2600 906,5900 884,8600
17/06/2021 912,9300 900,6000 903,9400 907,7400
16/06/2021 923,0900 903,7000 919,3900 903,9300
15/06/2021 923,0900 914,0300 915,3700 918,4300
14/06/2021 917,0800 908,9200 912,5200 915,1800
11/06/2021 913,1000 905,5600 908,5400 912,8500
10/06/2021 909,9600 901,5400 903,3700 908,6800
09/06/2021 904,6200 894,9900 895,4600 902,8900
08/06/2021 903,7500 890,7800 902,7500 894,2600
07/06/2021 903,0400 900,1200 901,8700 902,0900
04/06/2021 906,2400 900,0500 903,9200 900,8200
03/06/2021 905,4400 891,7600 895,2800 902,4900
02/06/2021 902,1900 891,6300 894,1600 897,8600
01/06/2021 900,7100 891,1000 899,2000 893,5300
28/05/2021 900,8800 894,9700 894,9700 897,3500
27/05/2021 901,7000 892,3300 900,8000 892,9200
26/05/2021 902,9400 895,8500 898,0200 899,2900
25/05/2021 907,5400 895,6300 907,4500 897,7300
24/05/2021 914,8100 907,3300 910,2500 907,5700
21/05/2021 911,1100 901,8300 903,8700 908,5300
20/05/2021 908,2800 896,9600 897,0400 903,4500
19/05/2021 898,3100 888,1300 898,3100 896,6900
18/05/2021 901,5400 894,6900 897,5200 898,9900
17/05/2021 912,4200 899,0200 906,3700 899,3900
14/05/2021 913,6400 905,9800 906,0700 907,7300
13/05/2021 909,7800 886,8800 887,8700 905,1100
12/05/2021 909,4200 888,2400 909,4200 889,1000
11/05/2021 920,9600 903,8700 919,2600 910,1400
10/05/2021 927,9800 910,4300 910,4300 919,9300
07/05/2021 918,0300 907,6400 908,1600 909,9000
06/05/2021 909,8500 899,2400 903,6300 908,8200
05/05/2021 915,8400 896,3100 915,8400 902,3000
04/05/2021 921,7100 912,4700 919,5000 917,2500
03/05/2021 928,6000 917,9700 919,6600 919,7800
30/04/2021 919,4600 908,1500 912,2100 919,2500
29/04/2021 912,6000 903,5000 903,7000 911,0600
28/04/2021 908,1800 899,2900 905,7400 902,7600
27/04/2021 911,7000 903,1400 911,7000 904,6700
26/04/2021 919,1400 909,4200 918,5200 912,0000
23/04/2021 924,4100 917,2600 921,8500 918,2600
22/04/2021 929,1300 920,1900 927,2300 921,1000
21/04/2021 937,3800 924,4700 934,4100 927,3000
20/04/2021 934,8100 920,9100 921,2200 933,3700
19/04/2021 926,3400 918,1300 924,6900 920,8300
16/04/2021 927,0600 918,6300 918,6300 923,7100
15/04/2021 917,6500 906,9200 907,1000 917,1900
14/04/2021 907,4800 898,2100 901,4200 907,3400
13/04/2021 904,2200 886,7000 890,3900 902,5900
12/04/2021 899,0800 889,5600 892,2500 892,0100
09/04/2021 896,0600 889,8000 892,3300 891,6700
08/04/2021 896,7700 890,0100 894,1000 891,1700
07/04/2021 897,0500 887,8800 893,5000 892,3500
06/04/2021 893,8100 882,9300 888,5200 893,5900
05/04/2021 894,9100 879,1100 879,1100 889,8800
01/04/2021 881,3300 873,9500 880,7300 879,5100
31/03/2021 882,7700 872,7900 874,7500 880,3400
30/03/2021 880,4700 867,8100 880,4700 874,4900
29/03/2021 886,1200 871,8000 873,1500 882,2100
26/03/2021 874,2600 860,4000 869,1500 873,5500
25/03/2021 872,2600 860,3800 863,1100 869,2700
24/03/2021 866,8900 852,8000 857,3800 861,5900
23/03/2021 862,2400 846,2300 847,4500 859,1300
22/03/2021 849,4700 841,4300 847,1700 847,6700
19/03/2021 853,9300 838,5700 845,4900 847,5600
18/03/2021 850,6800 840,0600 847,0100 846,0300
17/03/2021 858,9600 846,9800 858,4900 847,9200
16/03/2021 860,5300 853,3400 855,4500 859,0400
15/03/2021 858,7100 846,0000 846,0000 856,7700
12/03/2021 847,3800 834,9000 836,4300 844,8800
11/03/2021 844,2400 833,9500 836,7600 834,2700
10/03/2021 839,4300 829,1200 832,6000 837,0500
09/03/2021 833,5200 824,8500 825,2900 830,9300
08/03/2021 830,3400 814,6200 814,8800 823,4500
05/03/2021 817,7200 798,3700 801,9700 814,0300
04/03/2021 815,6400 797,1200 801,2000 800,1700
03/03/2021 805,2700 792,0800 805,2700 798,5900
02/03/2021 813,6100 801,8000 810,1800 806,0800
01/03/2021 819,4600 798,6400 798,6400 810,3800
26/02/2021 819,9800 795,3300 815,3400 795,6100
25/02/2021 827,3800 812,2400 823,8200 814,3900
24/02/2021 835,2900 825,3700 835,0400 825,6500
23/02/2021 840,8700 828,9900 832,9800 835,8500
22/02/2021 845,1500 822,6000 845,1500 830,3800
19/02/2021 857,4800 845,9500 857,4100 846,5100
18/02/2021 861,5300 850,9100 852,6300 857,9800
17/02/2021 853,5700 847,3400 850,4900 853,0600
16/02/2021 858,1900 849,7000 856,2900 851,2000
12/02/2021 866,4300 852,3900 862,9100 857,1000
11/02/2021 871,7500 863,7000 871,6500 864,7900
10/02/2021 873,1900 865,0000 868,1100 871,2100
09/02/2021 868,2300 858,7300 865,9300 866,0300
08/02/2021 873,8500 862,7500 872,4400 865,4100
05/02/2021 875,5400 866,2500 868,8300 872,2500
04/02/2021 868,6800 857,7600 860,2400 867,6100
03/02/2021 865,6000 858,6800 862,0800 860,3000
02/02/2021 875,9800 855,2100 857,3700 863,3200
01/02/2021 863,5700 848,8500 853,7600 856,5800
29/01/2021 859,3300 843,6000 851,1000 852,4000
28/01/2021 866,1600 844,6200 846,2000 853,2200
27/01/2021 864,6600 840,7800 862,5700 844,3700
26/01/2021 871,4600 862,1700 871,2700 864,4100
25/01/2021 873,4700 854,3100 856,7600 872,1700
22/01/2021 861,0000 851,1700 855,7400 857,9400
21/01/2021 863,5400 856,6500 862,8200 857,9000
20/01/2021 867,4800 852,4800 856,1700 864,7200
19/01/2021 865,4000 855,7600 862,4700 857,4500
15/01/2021 862,5100 845,3300 849,1800 861,0900
14/01/2021 856,9200 848,6600 856,9200 851,2600
13/01/2021 857,7300 840,0500 840,8000 855,7400
12/01/2021 845,7100 829,6000 842,5300 839,3300
11/01/2021 852,1300 837,1200 850,0200 843,3100
08/01/2021 852,9000 843,8100 845,6900 851,2800
07/01/2021 861,8900 843,0800 859,0800 844,0300
06/01/2021 863,3200 843,1300 846,0200 857,5800
05/01/2021 846,7300 834,4800 843,6500 842,2100
04/01/2021 865,5300 838,4900 864,6900 843,0000
31/12/2020 865,3000 849,1000 850,3900 864,6400
30/12/2020 854,5200 847,9600 847,9600 850,5900
29/12/2020 855,9000 846,4700 852,4100 848,8900
28/12/2020 856,1800 846,4400 847,3500 849,5500
24/12/2020 846,2500 837,4700 841,6900 845,9700
23/12/2020 853,0700 840,0900 846,8000 840,1800
22/12/2020 846,2500 840,2200 844,2300 842,2200
21/12/2020 852,2000 836,3700 852,2000 844,9600
18/12/2020 870,2400 853,8900 866,9200 857,2600
17/12/2020 871,9400 862,0400 862,0400 866,7800
16/12/2020 877,0900 859,4600 873,4600 859,5900
15/12/2020 873,4300 854,1100 855,9000 871,5400
14/12/2020 869,3600 852,6800 859,0700 852,8100
11/12/2020 856,7000 850,6300 851,2300 855,1000
10/12/2020 858,9900 849,3000 858,2500 854,0600
09/12/2020 860,3900 852,3300 858,7700 856,7600
08/12/2020 863,6300 851,7500 857,0400 858,3600
07/12/2020 863,4000 853,6100 854,3700 859,8500
04/12/2020 869,3100 851,2300 866,7800 856,1300
03/12/2020 874,8300 864,1400 871,4100 866,8900
02/12/2020 874,7600 860,5200 867,5500 874,6600
01/12/2020 879,1800 867,3500 867,5000 868,2500
30/11/2020 872,5200 858,6000 871,9300 861,7400
27/11/2020 880,1400 869,6100 880,0200 873,1800
25/11/2020 883,5400 871,6800 882,7300 880,9800
24/11/2020 886,5500 876,5100 879,1200 882,6200
23/11/2020 877,8600 869,4600 875,1500 873,0100
20/11/2020 878,7900 868,5600 872,2400 873,2900
19/11/2020 880,4700 866,4600 879,5500 872,9400
18/11/2020 905,1700 881,1500 904,6500 881,3700
17/11/2020 914,7500 898,4300 912,0500 899,0100
16/11/2020 920,8400 908,3600 919,8200 917,3800
13/11/2020 913,1200 905,0900 905,9600 910,9100
12/11/2020 912,9200 895,8400 912,9200 902,1000
11/11/2020 923,9600 913,7500 919,7400 917,1900
10/11/2020 918,6400 899,3300 901,7600 916,1800
09/11/2020 931,3000 897,7700 899,7800 898,8500
06/11/2020 893,5900 881,0500 886,8200 881,7600
05/11/2020 901,6400 881,8100 886,3600 885,4400
04/11/2020 900,9300 877,3800 888,0700 877,6900
03/11/2020 899,4500 885,3300 885,8200 889,7800
02/11/2020 877,3400 861,2900 865,2800 876,5600
30/10/2020 867,7200 850,1200 863,8100 857,7700
29/10/2020 878,1300 852,6400 861,0500 867,6500
28/10/2020 890,8300 864,1000 883,3900 865,3300
27/10/2020 900,6800 887,5700 892,4500 890,6800
26/10/2020 894,0400 881,0200 888,9200 891,9800
23/10/2020 896,5100 889,3000 894,4100 893,6800
22/10/2020 892,4900 878,2600 879,2200 891,2800
21/10/2020 883,6400 874,9900 878,9600 877,1000
20/10/2020 887,1100 878,4200 881,2900 881,1500
19/10/2020 889,5300 875,1200 884,9600 877,6000
16/10/2020 887,8200 875,3700 876,7000 884,5200
15/10/2020 880,4500 864,0700 866,5800 875,2200
14/10/2020 881,2200 870,1100 876,9500 875,1900
13/10/2020 878,2700 867,2500 876,0600 876,0500
12/10/2020 888,6200 874,1800 875,9700 882,8200
09/10/2020 880,2500 869,6800 879,9900 875,8100
08/10/2020 876,9800 862,3400 862,7800 875,3000
07/10/2020 862,5600 852,1800 855,9700 859,9900
06/10/2020 860,2200 840,4000 845,5600 850,8900
05/10/2020 847,0200 830,8800 835,2200 844,5700
02/10/2020 836,7400 815,6900 816,8300 832,4900
01/10/2020 825,7200 816,2500 816,9900 824,2700
30/09/2020 818,1800 806,6600 812,4800 814,7000
29/09/2020 817,0400 805,2800 812,4800 808,9900
28/09/2020 818,6200 808,9200 812,5000 810,2000
25/09/2020 808,9400 789,6100 791,1800 808,1300
24/09/2020 801,4400 780,2700 784,4200 795,9300
23/09/2020 800,7300 784,8000 800,7300 785,1600
22/09/2020 803,6900 793,5900 794,5400 799,3700
21/09/2020 796,3100 783,6300 794,4600 793,7200
18/09/2020 812,0100 796,2600 809,8900 797,9500
17/09/2020 813,4300 802,1400 808,7200 810,8100
16/09/2020 819,9100 810,3900 811,5400 814,5100
15/09/2020 830,4300 813,8500 813,8600 818,6800
14/09/2020 815,1400 802,8500 804,2800 810,9400
11/09/2020 802,1700 792,7600 797,8800 799,9300
10/09/2020 807,7700 796,0500 807,0400 796,3400
09/09/2020 819,2600 804,4000 805,0500 809,5100
08/09/2020 804,9400 791,6300 803,4600 798,6300
04/09/2020 814,4100 793,0900 811,3400 803,7000
03/09/2020 826,8900 800,6600 819,8200 808,1200
02/09/2020 822,3900 792,3400 794,7200 818,6800
01/09/2020 801,5000 791,1300 800,8500 794,0800
31/08/2020 808,9700 799,8000 801,1300 803,2200
28/08/2020 802,1900 794,4500 801,0000 800,7300
27/08/2020 806,8600 796,0300 800,1100 800,6900
26/08/2020 806,3200 797,3400 806,2200 798,8900
25/08/2020 819,6100 807,6600 819,6100 810,8000
24/08/2020 817,8400 805,6800 810,8800 817,7100
21/08/2020 812,3800 803,0100 812,2900 809,6100
20/08/2020 818,0400 808,5400 813,0800 810,5900
19/08/2020 823,5900 815,9100 822,5200 817,1600
18/08/2020 826,5600 816,3400 823,0200 820,3700
17/08/2020 830,9000 820,6600 825,5200 823,9600
14/08/2020 832,3300 822,8200 830,7900 824,8700
13/08/2020 836,9800 828,8000 831,8200 834,3900
12/08/2020 841,4900 825,5900 826,3500 836,7400
11/08/2020 843,0500 819,3900 841,6500 821,9900
10/08/2020 848,7100 838,2400 845,8100 841,0300
07/08/2020 846,4300 825,6400 825,8300 843,2300
06/08/2020 830,6700 820,4500 823,2400 828,8700
05/08/2020 835,7300 821,4000 833,6100 825,3700
04/08/2020 835,5900 820,8000 821,0100 832,4900
03/08/2020 829,2000 817,7500 828,7100 822,3400
31/07/2020 832,0600 818,6000 824,9600 830,7700
30/07/2020 828,2400 818,8700 822,9200 828,1300
29/07/2020 831,1100 823,5200 826,1200 828,9600
28/07/2020 832,3500 810,7500 811,0500 825,4700
27/07/2020 825,7800 808,1000 825,4400 813,0200
24/07/2020 841,3400 821,1700 833,1300 825,7400
23/07/2020 837,0800 826,1500 830,0400 830,7000
22/07/2020 833,2000 808,5800 815,1900 829,5000
21/07/2020 829,9400 816,8600 817,6500 820,4700
20/07/2020 828,2000 816,0500 825,9500 817,0400
17/07/2020 830,5300 812,8900 813,7700 828,6000
16/07/2020 811,5300 795,0300 797,4600 809,5200
15/07/2020 813,1100 795,2800 806,8700 796,4700
14/07/2020 804,4400 791,1900 791,4700 799,9100
13/07/2020 799,0200 787,8300 791,4700 791,2400
10/07/2020 793,1700 773,9600 774,1800 791,3500
09/07/2020 779,3500 763,1100 778,9400 774,2300
08/07/2020 785,5300 773,7400 773,9800 783,1500
07/07/2020 778,5700 768,3700 771,6700 775,5900
06/07/2020 794,5500 773,2700 788,9300 779,0300
02/07/2020 795,6600 784,7900 789,6800 786,8900
01/07/2020 788,4800 766,9400 768,6100 785,1500
30/06/2020 771,2200 759,1700 764,9300 767,5000
29/06/2020 764,5500 746,6200 754,5600 764,3900
26/06/2020 765,4100 745,4000 756,5900 749,4000
25/06/2020 765,2400 748,2300 765,2400 757,3400
24/06/2020 772,0700 759,0000 766,9100 767,6000
23/06/2020 788,5600 770,9200 786,5900 773,4700
22/06/2020 785,0600 766,9700 771,5800 780,4200
19/06/2020 808,4700 770,6100 805,6500 770,6100
18/06/2020 802,2000 791,3200 795,6300 798,7400
17/06/2020 806,2900 792,7900 805,7900 800,3600
16/06/2020 822,5700 798,0700 818,1000 802,3700
15/06/2020 805,1000 772,7100 779,5900 799,7600
12/06/2020 810,1900 782,8600 809,4400 793,0000
11/06/2020 812,1100 788,1600 812,0200 793,2300
10/06/2020 836,0500 823,4300 830,9800 824,7200
09/06/2020 842,2600 822,4200 842,2600 830,3400
08/06/2020 849,4400 821,1900 826,3100 847,2600
05/06/2020 841,1600 819,3600 820,6200 826,5200
04/06/2020 827,4900 804,1700 824,9000 814,0600
03/06/2020 835,8400 823,9700 825,2500 831,2700
02/06/2020 822,0500 810,2800 818,8000 820,4000
01/06/2020 820,6500 800,8900 805,4000 815,3300
29/05/2020 809,7400 793,9200 797,4600 806,9200
28/05/2020 803,5000 787,5400 789,0300 800,8000
27/05/2020 783,7300 766,8600 781,5700 777,6900
26/05/2020 782,8600 767,3700 775,5200 769,0300
22/05/2020 764,2800 751,0700 753,2500 763,9300
21/05/2020 765,2200 752,1000 760,3600 754,0200
20/05/2020 772,0100 758,9600 767,2600 761,5900
19/05/2020 771,6900 761,3200 769,4300 761,4000
18/05/2020 777,3900 762,5700 762,7200 773,1800
15/05/2020 749,5100 733,9600 749,3900 744,4900
14/05/2020 756,8300 730,3100 741,0900 754,7800
13/05/2020 752,5700 738,5800 750,4000 747,5400
12/05/2020 765,5600 751,8800 762,9000 753,3000
11/05/2020 763,6400 748,2800 757,9300 761,8300
08/05/2020 766,4600 755,5900 759,8700 764,1100
07/05/2020 763,5800 750,3300 755,1600 751,9700
06/05/2020 776,1200 745,3000 775,9800 746,3500
05/05/2020 783,1300 768,5900 769,3500 773,2100
04/05/2020 769,9500 751,4600 761,9400 767,3700
01/05/2020 771,0900 755,7500 771,0400 759,0800
30/04/2020 793,5100 772,4900 793,5100 778,2900
29/04/2020 817,9700 794,8500 817,9700 798,4800
28/04/2020 824,2900 801,4600 817,1700 804,9300
27/04/2020 810,8000 799,1200 799,1200 805,8000
24/04/2020 799,0800 783,6800 792,3200 795,0900
23/04/2020 809,1900 788,6000 804,9500 790,7500
22/04/2020 809,6200 790,9100 794,3600 804,4100
21/04/2020 791,6500 771,5500 782,6400 780,9900
20/04/2020 817,9400 793,7700 817,9400 794,8500
17/04/2020 827,6500 803,8700 813,0600 823,9800
16/04/2020 806,4400 792,1400 802,6900 797,5400
15/04/2020 810,0500 794,3000 809,8900 796,9500
14/04/2020 826,3300 811,4600 820,7900 825,1000
13/04/2020 821,7100 794,6600 820,9100 801,3900
09/04/2020 837,9600 796,8500 796,8500 827,8300
08/04/2020 794,8400 747,2900 755,5200 789,1500
07/04/2020 779,9100 749,0000 779,0200 750,8100
06/04/2020 766,3800 731,8100 732,6900 758,0600
03/04/2020 730,6700 700,0700 721,7600 706,0100
02/04/2020 734,0000 697,9000 697,9000 729,3600
01/04/2020 735,3200 695,0000 727,8400 708,0400
31/03/2020 776,5800 753,2800 774,4500 756,1600
30/03/2020 789,5800 763,0100 770,1100 785,1400
27/03/2020 786,1400 732,3300 732,3300 758,9300
26/03/2020 766,5300 695,7200 697,0200 757,9200
25/03/2020 726,0700 657,2900 670,4100 697,9600
24/03/2020 677,6100 629,9000 634,7500 673,8900
23/03/2020 640,1300 593,5200 640,1300 610,8900
20/03/2020 696,6300 640,7600 695,9700 646,1300
19/03/2020 735,3400 691,6300 735,3400 695,9200
18/03/2020 758,7700 696,6300 758,7700 737,2500
17/03/2020 773,4900 686,4500 686,4500 769,6900
16/03/2020 750,3700 675,8000 727,2100 678,0300
13/03/2020 763,1100 706,5900 741,7800 762,6000
12/03/2020 799,8100 721,5500 799,8100 723,8800
11/03/2020 839,9600 801,1500 839,9600 812,4400
10/03/2020 875,7800 820,8200 859,0800 860,0300
09/03/2020 896,5400 840,1300 896,5400 852,8000
06/03/2020 904,7900 870,0100 899,7900 901,7000
05/03/2020 921,6100 898,4000 911,6500 908,1400
04/03/2020 926,4800 886,1900 886,1900 926,1400
03/03/2020 905,5600 873,5400 886,4700 877,2500
02/03/2020 887,5700 843,0100 843,0900 886,5200
28/02/2020 849,8900 817,9700 849,8900 839,9600
27/02/2020 907,8400 865,3900 903,4000 865,4700
26/02/2020 924,2000 906,8000 916,1100 906,9700
25/02/2020 938,6200 914,4200 936,9000 915,7700
24/02/2020 948,6900 935,8600 943,9200 935,9100
21/02/2020 954,2400 947,5600 951,7800 948,7400
20/02/2020 952,9800 945,0900 949,2500 952,4000
19/02/2020 958,0700 949,8700 954,9700 950,0100
18/02/2020 963,8000 955,6100 958,2800 960,8900
14/02/2020 956,3500 948,1600 948,8500 955,3500
13/02/2020 948,4300 938,0600 938,2300 947,3800
12/02/2020 941,4000 934,2100 936,2800 938,1200
11/02/2020 941,6500 936,9500 937,7400 938,4800
10/02/2020 935,0900 929,6000 933,3800 934,9700
07/02/2020 938,3500 931,4700 936,8400 931,8300
06/02/2020 939,7200 932,4900 934,9000 935,1600
05/02/2020 937,8500 926,4400 929,8400 934,8500
04/02/2020 943,1300 929,6500 939,8500 930,3400
03/02/2020 942,3800 937,7700 940,0200 940,6700
31/01/2020 944,5900 933,8400 941,8300 938,5700
30/01/2020 943,9700 931,9500 934,0000 943,0300
29/01/2020 936,5400 930,1700 934,0500 935,1000
28/01/2020 937,5200 928,1500 930,6400 933,0900
27/01/2020 937,6700 927,4600 931,0400 929,6500
24/01/2020 934,4600 924,5000 927,5900 931,9400
23/01/2020 928,7700 919,1700 919,2300 928,5700
22/01/2020 923,2400 918,7700 920,5200 919,9600
21/01/2020 917,9500 906,3400 908,9300 917,1000
17/01/2020 908,9800 898,9300 900,9800 908,3000
16/01/2020 901,6000 895,7600 895,9000 900,4200
15/01/2020 896,9700 885,0700 885,2700 895,8200
14/01/2020 882,6700 876,1200 879,5100 882,0700
13/01/2020 882,1200 873,7300 873,8400 879,6900
10/01/2020 877,3500 873,1000 874,3400 874,1000
09/01/2020 874,2000 867,3800 867,6300 872,6500
08/01/2020 872,9300 867,3000 869,1200 868,9100
07/01/2020 869,3400 864,1300 868,4800 868,6000
06/01/2020 872,1000 866,4800 867,8300 870,0300
03/01/2020 872,4300 865,6900 865,8500 867,4400
02/01/2020 879,7600 863,6700 879,2200 866,8200
31/12/2019 879,5800 873,8700 876,0800 879,1700
30/12/2019 875,9300 871,1500 873,6700 875,4100
27/12/2019 876,2600 872,3300 873,9900 876,2200
26/12/2019 874,6300 871,0300 872,3200 874,3300
24/12/2019 872,1000 867,0600 870,2800 871,5600
23/12/2019 880,4100 868,2000 878,9400 870,1500
20/12/2019 882,6100 871,5700 877,0200 878,2600
19/12/2019 873,7800 867,5900 871,7200 871,8700
18/12/2019 872,9900 864,0400 869,4200 871,9000
17/12/2019 874,0400 866,4800 867,5800 867,9900
16/12/2019 867,3300 856,6400 858,7600 867,3300
13/12/2019 858,2200 846,2200 848,9400 856,8500
12/12/2019 856,6300 846,5600 854,3300 849,6800
11/12/2019 855,2600 849,5700 851,1600 855,0100
10/12/2019 854,8600 850,5900 852,4700 852,5800
09/12/2019 855,9400 850,5000 855,5200 851,7800
06/12/2019 859,5600 854,7800 856,1000 855,0400
05/12/2019 857,1700 851,9500 854,8400 856,8600
04/12/2019 856,4900 848,3900 848,7400 855,8000
03/12/2019 851,7200 847,6500 847,6500 850,6700
02/12/2019 849,6400 844,0900 848,9300 845,8800
29/11/2019 858,1900 850,8900 854,3700 851,7200
27/11/2019 853,6400 848,9600 852,4100 852,8700
26/11/2019 853,0400 848,5400 849,4300 852,1800
25/11/2019 854,2100 846,4300 851,3300 848,8800
22/11/2019 853,9100 845,5000 853,4500 851,2500
21/11/2019 855,0900 848,3800 853,8300 851,3700
20/11/2019 855,8400 847,5600 848,4300 855,0100
19/11/2019 852,5300 844,2900 847,6000 848,3100
18/11/2019 856,6300 849,1200 849,9000 850,5400
15/11/2019 848,4700 842,5700 845,0500 848,4700
14/11/2019 850,3800 843,0700 844,2500 845,5300
13/11/2019 845,9000 833,7900 834,3500 844,3100
12/11/2019 833,8000 828,8900 830,1300 832,2000
11/11/2019 836,6500 829,1600 835,1300 829,7500
08/11/2019 839,5100 831,3400 836,5200 835,3000
07/11/2019 847,1500 833,2300 846,4400 838,3400
06/11/2019 854,7300 848,7400 849,9500 850,3600
05/11/2019 854,3000 844,7300 853,9900 848,2600
04/11/2019 867,2300 853,8600 867,2300 856,9300
01/11/2019 872,1900 865,5600 868,5900 867,8300
31/10/2019 867,7800 859,1400 862,2300 867,5200
30/10/2019 862,1500 853,1700 854,8700 860,1000
29/10/2019 856,8500 851,4300 853,8500 855,0300
28/10/2019 864,7500 853,6100 864,7500 854,5500
25/10/2019 881,4200 863,9400 881,1500 866,9200
24/10/2019 881,0800 875,5400 876,5700 879,8200
23/10/2019 879,0800 873,1900 874,3900 876,4600
22/10/2019 877,3200 868,4900 869,3600 873,2700
21/10/2019 868,6200 862,4600 865,7000 868,2200
18/10/2019 867,6200 859,0700 862,4800 866,0100
17/10/2019 864,3100 857,5400 858,5600 862,3400
16/10/2019 859,8300 852,5400 856,4300 859,4000
15/10/2019 862,6600 854,9500 860,4700 857,1000
14/10/2019 868,2600 856,8900 867,9600 859,8000
11/10/2019 872,5600 865,1300 871,7000 866,6600
10/10/2019 874,4300 865,6000 870,8300 872,2000
09/10/2019 876,8600 870,0300 871,4100 873,4700
08/10/2019 875,5200 868,0400 875,3400 868,1700
07/10/2019 879,6900 874,1300 879,0200 876,2200
04/10/2019 881,3400 867,3500 869,2500 880,5000
03/10/2019 867,5900 860,9000 866,1200 867,4500
02/10/2019 874,0800 862,2900 873,5600 864,1000
01/10/2019 877,9900 871,6100 876,9700 874,2600
30/09/2019 882,3700 875,9300 877,5500 878,6600
27/09/2019 880,0500 872,0600 879,6000 876,4600
26/09/2019 881,5600 874,8400 876,3900 879,1100
25/09/2019 875,5200 869,9000 875,3300 874,4800
24/09/2019 877,5500 866,0000 866,9800 874,7400
23/09/2019 867,1100 861,5500 863,1000 864,3300
20/09/2019 863,8500 856,7400 859,7900 862,9000
19/09/2019 860,6200 854,4400 858,3700 859,6900
18/09/2019 859,3500 850,7900 857,1100 856,2000
17/09/2019 855,8000 847,2400 847,2400 854,3200
16/09/2019 848,1700 843,8700 847,8800 846,5600
13/09/2019 853,3900 844,9300 849,7700 846,9900
12/09/2019 859,7300 850,0100 856,9700 853,1100
11/09/2019 852,6300 840,0600 843,2800 852,3600
10/09/2019 844,9900 837,7700 843,1000 844,4500
09/09/2019 846,8000 842,3900 845,6900 844,3400
06/09/2019 853,6200 845,0400 850,6300 848,3000
05/09/2019 855,2900 846,8700 853,2000 849,4500
04/09/2019 863,7800 855,2400 862,2500 860,9200
03/09/2019 861,0400 845,3600 845,4600 860,8500
30/08/2019 848,6800 842,8600 847,8800 845,5200
29/08/2019 845,6100 838,3100 843,5500 845,2800
28/08/2019 846,5700 837,5200 844,1400 840,4700
27/08/2019 849,6000 842,4400 846,2300 843,1300
26/08/2019 842,5700 832,3300 833,9800 842,4000
23/08/2019 845,6500 827,8900 841,8900 832,0300
22/08/2019 841,8500 833,6500 839,8900 840,3900
21/08/2019 840,2000 833,2800 834,3300 840,1000
20/08/2019 838,0500 831,9600 838,0500 834,4500
19/08/2019 839,3300 828,8400 831,1800 836,4000
16/08/2019 833,9400 828,0200 830,0300 831,2200
15/08/2019 831,2400 816,9600 817,7900 828,6600
14/08/2019 830,8300 816,7300 826,1400 818,2100
13/08/2019 828,0600 820,6500 822,1500 825,2400
12/08/2019 827,7500 821,2600 826,3600 824,9600
09/08/2019 829,8100 823,7100 826,2800 826,3000
08/08/2019 826,8300 812,1000 817,1800 825,0200
07/08/2019 821,5300 803,5400 814,1800 817,2400
06/08/2019 817,0300 797,3800 803,4400 814,2200
05/08/2019 820,6000 799,2500 818,1300 803,2900
02/08/2019 823,9100 814,7200 819,2900 817,8700
01/08/2019 820,5300 805,5400 807,7100 816,5700
31/07/2019 817,0900 804,4600 812,2600 808,9400
30/07/2019 819,7900 807,6600 817,7500 811,6500
29/07/2019 819,8800 813,0800 816,9500 818,8600
26/07/2019 819,0400 811,6200 813,6300 815,7600
25/07/2019 817,5900 809,1300 814,4600 812,3300
24/07/2019 816,9800 808,2100 815,2800 815,0600
23/07/2019 818,5400 811,5800 817,8900 813,0700
22/07/2019 822,0800 814,0100 821,5300 818,5800
19/07/2019 831,2500 819,9200 830,7700 820,0800
18/07/2019 831,7700 820,0400 824,4700 831,3300
17/07/2019 829,4600 823,9000 824,1400 824,5800
16/07/2019 827,2200 816,8600 824,9500 821,4700
15/07/2019 827,6800 820,2900 822,7000 826,2500
12/07/2019 829,1100 819,9900 829,0200 824,3000
11/07/2019 831,0300 821,7600 827,6200 828,5300
10/07/2019 832,4600 824,2800 826,6700 828,0900
09/07/2019 826,3100 819,5400 824,3200 825,3200
08/07/2019 826,3600 819,2300 823,5800 824,5200
05/07/2019 823,3100 809,1700 819,3600 822,4900
03/07/2019 827,9700 818,7400 818,9400 824,1300
02/07/2019 819,6800 810,7100 810,7100 818,0000
01/07/2019 810,3400 800,0300 809,9100 807,7700
28/06/2019 813,0400 804,3800 805,0300 810,6600
27/06/2019 809,5000 802,6800 806,6000 805,3500
26/06/2019 819,9500 804,2700 819,6100 804,6600
25/06/2019 828,0000 819,9300 827,8800 821,4000
24/06/2019 829,2500 823,7000 827,8300 827,3900
21/06/2019 828,0800 817,2200 821,4200 826,3300
20/06/2019 824,5400 812,4200 819,6300 821,8800
19/06/2019 821,1700 806,8400 806,8400 817,6800
18/06/2019 819,2700 805,2800 818,7600 810,7600
17/06/2019 817,7200 809,7600 816,2500 814,0500
14/06/2019 817,5500 808,5000 808,8500 815,5500
13/06/2019 809,7700 801,9800 807,6800 807,5800
12/06/2019 807,6600 798,8300 798,9100 805,7800
11/06/2019 802,7400 792,0100 800,4800 796,4600
10/06/2019 806,1200 797,1200 806,1200 801,3800
07/06/2019 822,3300 806,5500 817,4700 806,6000
06/06/2019 814,9400 807,6300 809,8200 812,9100
05/06/2019 812,3400 793,7300 795,6000 810,1500
04/06/2019 794,1500 779,0300 792,2500 793,1800
03/06/2019 792,4800 782,4900 786,9000 791,7700
31/05/2019 786,3900 777,5300 781,8200 784,4300
30/05/2019 787,3700 779,4600 782,2300 781,6000
29/05/2019 794,9000 780,3500 793,5400 781,8300
28/05/2019 806,2600 791,1800 805,5800 791,9600
24/05/2019 811,8000 804,4100 807,6400 804,7100
23/05/2019 807,4300 800,5200 800,9400 807,2200
22/05/2019 801,5500 791,7100 793,0200 800,5200
21/05/2019 799,4300 790,3200 791,8100 791,9300
20/05/2019 795,7600 788,9100 791,6500 791,1900
17/05/2019 793,2100 782,2800 782,6600 790,2300
16/05/2019 789,0400 777,8700 779,8400 786,3200
15/05/2019 785,8300 779,8600 781,7300 780,9100
14/05/2019 787,3500 779,8800 785,2700 780,7700
13/05/2019 788,0700 774,5600 775,8000 786,6300
10/05/2019 777,9700 762,8900 763,9900 777,4600
09/05/2019 768,3300 761,0400 766,3000 765,1000
08/05/2019 775,0500 765,5200 774,3000 765,9400
07/05/2019 778,3300 771,9800 776,4100 775,1400
06/05/2019 785,0900 776,9500 783,0300 778,0200
03/05/2019 784,3000 778,0400 778,9500 783,1000
02/05/2019 782,9400 771,7100 780,8500 777,9700
01/05/2019 788,4500 780,2700 786,2200 780,3900
30/04/2019 790,3700 776,7600 778,0300 790,0000
29/04/2019 781,4100 774,3500 781,1600 777,4700
26/04/2019 789,3600 781,4100 784,0200 782,5200
25/04/2019 783,2400 773,0200 774,9300 780,3800
24/04/2019 779,6200 772,5900 773,7300 776,8500
23/04/2019 774,4700 766,8300 771,2900 772,9300
22/04/2019 773,7900 769,5600 771,6700 770,9400
18/04/2019 776,9800 771,2000 771,2000 772,1300
17/04/2019 774,2300 769,3700 771,8700 770,5800
16/04/2019 784,0700 770,2700 781,8800 771,6900
15/04/2019 785,5400 779,9900 784,2400 782,0900
12/04/2019 784,0800 771,5100 775,5100 783,5600
11/04/2019 777,7100 772,5800 773,6000 777,4700
10/04/2019 782,6600 772,1100 777,8600 773,5100
09/04/2019 777,2400 773,0400 774,5900 776,2200
08/04/2019 779,6300 773,0900 779,2700 774,8000
05/04/2019 780,5400 771,9300 773,3400 780,2900
04/04/2019 776,9800 769,2400 775,9500 772,3500
03/04/2019 777,8400 769,0300 774,2700 774,8500
02/04/2019 776,1400 770,7100 776,1300 775,4400
01/04/2019 778,9600 769,3900 778,7300 774,4500
29/03/2019 779,3000 771,5900 774,1000 778,7200
28/03/2019 785,5400 771,6700 784,3000 774,0600
27/03/2019 789,6400 780,0000 789,3800 783,7400
26/03/2019 789,9700 783,6100 784,2500 789,5100
25/03/2019 786,3300 781,8200 784,5400 784,0000
22/03/2019 790,1400 779,8500 780,5000 784,2600
21/03/2019 780,7300 769,9500 771,4800 779,3500
20/03/2019 776,4700 766,3300 769,0800 770,9200
19/03/2019 777,2500 765,5800 776,5200 768,2000
18/03/2019 780,5300 773,3100 779,7300 776,7700
15/03/2019 782,0600 774,1400 776,7700 779,3600
14/03/2019 781,8600 774,3800 777,5900 776,6300
13/03/2019 779,6500 772,1700 775,1600 777,2300
12/03/2019 777,6100 771,2500 772,8300 776,3500
11/03/2019 771,4000 765,3500 765,3500 771,1100
08/03/2019 765,5900 757,8800 763,5500 765,3000
07/03/2019 766,9500 760,2400 761,6700 762,3800
06/03/2019 763,0900 757,5400 760,7900 760,0900
05/03/2019 763,4200 759,4100 761,0700 760,3300
04/03/2019 762,2300 753,8400 761,3400 761,4400
01/03/2019 759,9200 753,0700 756,3900 759,1600
28/02/2019 759,2100 749,5300 753,3700 756,3400
27/02/2019 757,0100 750,6100 752,6200 754,7100
26/02/2019 756,2500 749,5000 754,5500 753,2900
25/02/2019 757,7500 750,0600 757,4500 753,0500
22/02/2019 757,2600 750,4800 752,2300 757,2400
21/02/2019 751,7800 741,2600 743,3900 750,9500
20/02/2019 747,1700 737,8400 742,1100 745,9400
19/02/2019 744,1200 736,5800 738,2200 743,2000
15/02/2019 740,8400 736,1300 737,3200 738,5200
14/02/2019 739,7400 733,8800 737,2700 735,4300
13/02/2019 738,9600 734,3000 737,7100 737,3400
12/02/2019 742,4100 732,8200 738,1000 739,2400
11/02/2019 742,8100 735,0200 739,4800 737,6900
08/02/2019 739,9300 733,3400 735,2500 739,8600
07/02/2019 736,0200 723,8600 726,0000 736,0000
06/02/2019 729,8900 723,4800 726,9400 726,3000
05/02/2019 728,7700 721,7200 725,8800 727,2400
04/02/2019 726,3200 716,3300 722,7900 726,3200
01/02/2019 727,6500 719,0800 726,3100 724,6600
31/01/2019 729,4600 709,6700 711,8000 727,2500
30/01/2019 715,5400 705,1900 705,7600 712,1000
29/01/2019 709,6600 703,7400 706,0400 707,1500
28/01/2019 711,1800 701,5200 708,3300 704,5100
25/01/2019 718,3600 707,1600 716,4300 708,2000
24/01/2019 718,6400 709,4000 715,3400 717,9600
23/01/2019 715,2000 707,1500 707,7800 714,9700
22/01/2019 711,5300 701,4700 706,3800 707,8100
18/01/2019 708,6800 703,5700 707,0000 706,6500
17/01/2019 707,4300 702,4100 703,7300 705,4700
16/01/2019 703,1900 695,9600 699,3000 702,9400
15/01/2019 705,4300 689,1000 691,1000 701,6900
14/01/2019 708,3500 688,4400 708,3500 695,0800
11/01/2019 716,1600 709,4500 715,8100 713,8600
10/01/2019 717,8200 707,6000 708,6700 717,0400
09/01/2019 713,7300 705,4200 710,2000 707,2900
08/01/2019 711,9800 700,2500 704,6100 711,4300
07/01/2019 708,3400 700,7400 708,0200 704,4500
04/01/2019 711,9100 698,6300 698,6300 711,9100
03/01/2019 707,1300 697,9000 701,5400 701,5500
02/01/2019 710,5800 697,1800 710,5800 701,0400
31/12/2018 714,5200 706,2600 712,4000 712,9300
28/12/2018 719,1600 709,3200 711,8100 711,9400
27/12/2018 710,8900 691,3800 702,4900 710,8900
26/12/2018 703,5100 681,8500 692,4700 703,5100
24/12/2018 725,6300 689,7500 722,0700 692,0000
21/12/2018 745,2800 720,6400 728,6900 722,3800
20/12/2018 737,0000 719,2200 727,0000 729,4200
19/12/2018 734,9500 722,8000 729,5200 726,7600
18/12/2018 741,5900 725,8000 733,9900 728,0500
17/12/2018 759,2200 729,3200 757,5100 732,2100
14/12/2018 761,4500 753,4200 760,1500 757,8500
13/12/2018 762,2600 753,9800 754,0400 759,5500
12/12/2018 761,1600 752,8900 757,5700 753,5400
11/12/2018 760,0000 752,2600 755,6900 756,9400
10/12/2018 757,6000 740,2800 753,7800 755,4900
07/12/2018 757,6800 744,2700 749,3900 753,5100
06/12/2018 751,7200 735,4800 751,0200 749,3400
04/12/2018 757,9000 748,0500 749,5700 749,8400
03/12/2018 748,8000 734,9700 737,9000 748,5600
30/11/2018 742,1700 729,7000 730,2800 741,9200
29/11/2018 730,5900 722,1000 729,7500 729,0800
28/11/2018 733,3400 727,5400 731,4800 730,0900
27/11/2018 730,8400 720,7200 723,7900 730,4900
26/11/2018 724,4800 716,7800 719,5000 723,8400
23/11/2018 721,3500 714,3700 718,8900 719,6300
21/11/2018 726,4300 717,4100 725,6800 718,6900
20/11/2018 739,6400 724,2200 734,9200 727,6500
19/11/2018 733,4500 724,9200 727,6200 732,2900
16/11/2018 731,0800 723,3500 723,3500 729,4300
15/11/2018 718,6800 710,1100 718,4000 715,0200
14/11/2018 731,8000 721,9100 725,4300 724,5700
13/11/2018 737,1200 726,8500 732,4100 735,2500
12/11/2018 741,5400 716,7700 727,7100 733,0400
09/11/2018 744,3400 734,8300 742,9700 738,2300
08/11/2018 748,7300 738,2400 747,8200 743,7300
07/11/2018 747,7200 738,8700 741,9100 747,1000
06/11/2018 740,9000 732,8700 735,5100 740,1500
05/11/2018 737,5900 726,4400 726,8100 734,8000
02/11/2018 733,0900 719,9400 730,6800 724,8500
01/11/2018 736,0100 724,6000 735,8500 729,1100
31/10/2018 740,6400 729,2200 737,8500 733,8400
30/10/2018 747,0000 734,2600 742,9800 742,5800
29/10/2018 742,8500 731,1600 731,2500 740,2400
26/10/2018 748,5000 723,9900 744,9300 729,7200
25/10/2018 751,0400 739,5000 751,0400 742,3700
24/10/2018 758,4200 737,7800 740,2300 753,6500
23/10/2018 747,7500 733,8500 742,6600 737,0400
22/10/2018 747,5200 739,7200 746,0700 742,0200
19/10/2018 749,7500 734,6100 734,6500 746,3000
18/10/2018 738,8600 730,9300 734,3700 734,8300
17/10/2018 736,7400 728,8700 734,4400 733,5300
16/10/2018 738,3000 723,8200 726,9200 734,9700
15/10/2018 731,0800 722,7600 724,0600 726,3500
12/10/2018 725,2800 717,4300 723,5000 723,6100
11/10/2018 742,6300 721,0000 741,2200 723,3700
10/10/2018 750,4700 739,1400 743,1800 739,5400
09/10/2018 745,8100 738,4000 740,9100 742,9800
08/10/2018 744,3400 732,8300 735,2500 739,5600
05/10/2018 735,8600 722,3800 722,5600 733,7300
04/10/2018 723,6600 712,0600 718,3400 722,5600
03/10/2018 730,1500 712,9900 727,1600 719,1700
02/10/2018 729,2400 719,4400 719,5200 727,3600
01/10/2018 719,5800 714,8600 719,5800 717,8400
28/09/2018 720,6700 711,3900 711,3900 720,6000
27/09/2018 713,6200 703,1100 704,4600 710,2500
26/09/2018 713,6100 703,3800 711,9800 704,0400
25/09/2018 719,3900 709,4400 719,3200 711,8300
24/09/2018 726,8800 719,8700 726,4500 720,5200
21/09/2018 730,2200 719,8600 724,7900 727,1600
20/09/2018 725,3900 715,4400 722,3600 724,7600
19/09/2018 739,1100 719,2500 738,7900 723,0300
18/09/2018 740,7900 735,0000 739,3900 738,3900
17/09/2018 740,3600 735,2800 737,3200 739,5000
14/09/2018 739,2100 730,8400 739,2100 736,8800
13/09/2018 741,9800 731,9700 735,4100 741,9600
12/09/2018 739,8300 733,8000 735,3600 735,1000
11/09/2018 740,1100 734,6300 737,3000 735,6300
10/09/2018 739,9000 734,2600 734,7700 737,5300
07/09/2018 739,2200 732,0700 736,8100 733,6000
06/09/2018 745,0700 737,2000 739,3100 741,9000
05/09/2018 740,1400 730,7200 731,3700 739,6200
04/09/2018 734,0900 728,6600 728,7100 730,9000
31/08/2018 733,4700 723,1500 729,7500 726,4100
30/08/2018 734,2200 726,9200 730,2400 729,7900
29/08/2018 730,2700 725,9300 727,2900 729,9700
28/08/2018 728,4900 723,8100 726,6600 725,7100
27/08/2018 733,8900 723,6100 732,1200 727,2100
24/08/2018 731,7900 724,5800 729,4400 731,0800
23/08/2018 734,1500 727,3800 728,9600 728,7700
22/08/2018 735,6500 726,8600 735,2500 729,1400
21/08/2018 739,8500 732,5000 739,8500 734,7200
20/08/2018 744,6200 738,7300 744,1600 740,0300
17/08/2018 747,6600 738,7500 740,7400 743,9600
16/08/2018 741,3800 729,1200 731,5300 741,0200
15/08/2018 737,2200 726,2600 726,4400 732,3200
14/08/2018 728,0300 723,1800 723,6700 725,6800
13/08/2018 726,0500 721,6300 723,5400 724,4700
10/08/2018 733,0000 723,2800 728,8000 723,5100
09/08/2018 728,0500 721,7000 724,3900 727,4500
08/08/2018 727,3900 722,4400 727,2400 724,8900
07/08/2018 729,4800 722,4700 729,3400 727,8500
06/08/2018 734,3400 728,5800 728,7300 730,1700
03/08/2018 730,9800 719,6200 721,8400 728,8100
02/08/2018 723,3600 713,1400 717,5000 721,9400
01/08/2018 720,4700 711,7800 720,1300 717,8000
31/07/2018 725,1700 717,7000 719,5000 724,2400
30/07/2018 720,8200 714,7100 720,8200 717,0200
27/07/2018 728,1900 718,9900 725,6500 721,6000
26/07/2018 726,7200 720,9100 720,9100 725,3800
25/07/2018 721,1100 712,9900 716,4100 717,0700
24/07/2018 719,0600 703,3700 711,8700 716,6100
23/07/2018 720,0000 711,2000 719,1900 713,8000
20/07/2018 723,0900 713,7900 722,5000 718,2000
19/07/2018 728,0800 720,1400 720,3600 723,9600
18/07/2018 720,8500 714,3900 720,7900 717,6000
17/07/2018 723,6200 720,4000 722,0300 720,8200
16/07/2018 722,8300 717,6100 721,7700 721,0500
13/07/2018 723,6300 716,5400 721,5100 721,8700
12/07/2018 722,2600 717,3800 721,0500 720,8800
11/07/2018 721,9800 714,6000 714,6000 720,5600
10/07/2018 717,3900 700,0900 703,7500 713,7500
09/07/2018 729,2500 704,5300 729,2500 706,9300
06/07/2018 731,2600 723,2400 723,5600 729,3700
05/07/2018 723,6100 717,0500 719,9600 723,5300
03/07/2018 723,4400 714,5500 717,0500 719,4400
02/07/2018 717,9700 709,4200 712,4200 717,6400
29/06/2018 715,1600 706,9300 711,8100 711,6400
28/06/2018 719,0400 711,1600 713,6000 712,1000
27/06/2018 714,0800 706,2700 708,0200 712,5100
26/06/2018 712,9500 705,5700 706,4900 707,9400
25/06/2018 709,1900 697,4500 697,4800 707,8700
22/06/2018 697,9300 689,7500 690,8700 696,6000
21/06/2018 694,1000 686,7900 688,1400 690,6200
20/06/2018 690,2900 685,9300 688,8200 688,3800
19/06/2018 689,4000 681,3300 681,6200 687,9600
18/06/2018 682,5500 677,0100 677,8100 680,5600
15/06/2018 678,8600 666,7100 673,0100 678,3100
14/06/2018 674,6200 664,3300 665,3800 673,3000
13/06/2018 670,6200 662,0800 665,9400 664,6000
12/06/2018 666,3000 656,6300 656,9000 665,6500
11/06/2018 664,0100 655,5200 664,0100 656,9300
08/06/2018 666,6100 661,5300 664,6700 663,9600
07/06/2018 670,4100 658,8300 660,3700 664,0900
06/06/2018 676,0400 659,2300 674,9700 660,5400
05/06/2018 680,7500 672,4300 679,1300 674,4600
04/06/2018 688,7600 678,7300 686,0400 679,4500
01/06/2018 695,2000 681,2900 695,2000 684,7400
31/05/2018 699,7000 689,5500 693,6600 695,2100
30/05/2018 696,3700 686,9200 689,3400 694,6700
29/05/2018 694,5900 684,9900 688,2100 690,0700
25/05/2018 691,1000 685,6900 686,1100 689,6700
24/05/2018 686,0200 678,9100 680,6200 685,6200
23/05/2018 681,5500 675,0500 675,0500 680,6800
22/05/2018 678,7700 672,4500 672,5200 674,7200
21/05/2018 674,4100 666,8900 668,8600 672,8600
18/05/2018 671,9700 662,8100 668,8800 667,7900
17/05/2018 675,6700 667,2000 674,0100 668,5600
16/05/2018 680,6500 671,6500 680,1600 674,0500
15/05/2018 684,7500 676,7900 683,7300 680,1700
14/05/2018 691,1700 683,5700 689,6800 686,5900
11/05/2018 690,8600 686,0000 688,3300 689,4900
10/05/2018 688,1800 680,6500 681,9100 687,8800
09/05/2018 684,6100 676,2500 684,6100 678,6200
08/05/2018 698,0300 682,6200 698,0300 683,7700
07/05/2018 705,7100 699,4400 704,8200 700,3400
04/05/2018 707,2400 700,5800 700,8000 704,3800
03/05/2018 703,9100 693,4400 702,6800 700,9400
02/05/2018 707,0600 701,2700 704,2600 703,5900
01/05/2018 707,8100 703,4800 706,7400 705,2300
30/04/2018 711,8500 706,1300 709,7600 707,0100
27/04/2018 710,9900 699,9200 700,9100 708,6800
26/04/2018 702,9100 692,4200 695,4700 702,3000
25/04/2018 697,6100 690,1100 693,8900 694,9300
24/04/2018 700,5000 689,9700 693,1000 695,4100
23/04/2018 694,9300 688,4700 691,3500 691,3400
20/04/2018 698,0500 689,1000 697,3100 691,1400
19/04/2018 698,9300 692,0600 697,2900 697,1000
18/04/2018 707,0300 697,7600 701,6600 697,8200
17/04/2018 702,4300 691,4700 693,1900 700,2400
16/04/2018 693,0000 685,5200 685,6900 692,3600
13/04/2018 686,0500 680,2600 680,2600 682,7800
12/04/2018 688,2600 676,5400 686,9100 678,1600
11/04/2018 689,3200 684,2000 687,1400 686,6800
10/04/2018 693,5300 686,1700 692,5400 687,7900
09/04/2018 697,2100 689,2900 691,8700 692,2900
06/04/2018 699,0900 689,9200 696,7600 691,5900
05/04/2018 698,4000 683,2700 690,8500 696,4300
04/04/2018 692,4300 683,4500 687,9600 690,6500
03/04/2018 692,1200 683,7500 686,8000 689,0100
02/04/2018 696,6200 682,1000 694,2900 686,9800
29/03/2018 695,6200 690,2300 690,3100 692,6300
28/03/2018 691,8000 683,5200 689,0100 688,6300
27/03/2018 696,8000 678,5700 680,8500 689,7300
26/03/2018 681,1400 674,5500 675,7600 680,1700
23/03/2018 690,0800 672,3800 684,5600 673,6800
22/03/2018 693,8400 678,8600 679,6400 683,1500
21/03/2018 688,6900 677,7400 683,1200 679,5600
20/03/2018 689,3000 681,1200 686,2900 682,9400
19/03/2018 692,7600 682,1200 691,6700 686,3100
16/03/2018 692,6700 683,9100 684,0300 691,8200
15/03/2018 691,0600 680,3400 684,8500 684,2300
14/03/2018 687,2500 679,4800 680,3000 684,7200
13/03/2018 681,1900 671,2500 677,4900 677,6200
12/03/2018 676,0200 671,7100 672,5700 675,3400
09/03/2018 672,3700 666,0800 670,1100 672,2800
08/03/2018 671,1600 665,0900 665,4700 669,8800
07/03/2018 670,2700 662,0400 668,8600 664,8000
06/03/2018 677,3100 668,2800 677,2300 669,6800
05/03/2018 679,6000 663,3100 665,1400 677,9100
02/03/2018 674,7400 660,0700 668,4800 665,8500
01/03/2018 678,8900 665,2600 669,4800 668,7500
28/02/2018 677,0900 668,6200 673,4900 668,8100
27/02/2018 687,7500 671,9900 684,4300 672,0200
26/02/2018 689,7700 682,1300 687,5900 683,7300
23/02/2018 686,4000 668,7900 668,9400 685,7600
22/02/2018 673,2800 664,4100 666,2800 668,2000
21/02/2018 678,6100 664,6000 673,0700 664,8200
20/02/2018 681,1200 670,0100 679,7100 673,2100
16/02/2018 683,0800 673,0800 675,3900 681,1200
15/02/2018 675,7400 662,3200 662,3900 675,7200
14/02/2018 668,6500 660,1000 667,0700 662,2500
13/02/2018 672,4600 659,9000 665,4400 670,0800
12/02/2018 670,5400 657,4100 661,5500 666,9800
09/02/2018 666,0000 647,8100 649,5600 661,0300
08/02/2018 663,6900 647,8600 656,2800 647,9000
07/02/2018 668,6500 657,6800 661,8500 657,7600
06/02/2018 668,6700 649,7600 666,4200 662,3200
05/02/2018 690,3700 672,0500 684,3000 672,8900
02/02/2018 691,4700 683,5900 686,7400 684,4800
01/02/2018 703,4600 687,3300 699,2600 689,2400
31/01/2018 699,8100 688,7500 692,3000 699,2500
30/01/2018 694,6000 689,9800 690,0100 691,7100
29/01/2018 697,4100 690,0400 697,4100 691,1100
26/01/2018 702,1200 691,7500 697,4800 699,1000
25/01/2018 697,1000 686,8600 687,0800 696,5200
24/01/2018 691,3300 685,9100 690,8800 687,0000
23/01/2018 695,7900 685,0900 686,0500 691,8100
22/01/2018 691,6000 683,7100 686,5700 684,8600
19/01/2018 688,1600 681,6700 684,2500 682,7700
18/01/2018 688,3300 680,7200 688,2100 683,9000
17/01/2018 689,8600 683,3200 684,3200 687,6700
16/01/2018 689,5100 680,0100 685,4900 683,1900
12/01/2018 690,1000 682,9800 689,4900 683,9100
11/01/2018 695,4600 688,1800 692,8300 690,5700
10/01/2018 699,3200 692,0500 699,3200 693,1400
09/01/2018 707,9900 699,6400 707,7800 700,9800
08/01/2018 708,0900 700,7600 701,1100 707,8700
05/01/2018 703,8300 696,7400 701,9200 700,7400
04/01/2018 708,3800 699,1900 704,3500 700,5200
03/01/2018 716,0400 704,1800 713,8700 706,5200
02/01/2018 723,5300 713,3700 723,1800 715,7200
29/12/2017 727,2000 722,7800 725,3800 723,3700
28/12/2017 724,1000 719,6600 721,1800 723,8900
27/12/2017 721,6200 718,0200 718,2700 720,4100
26/12/2017 723,9600 716,9000 721,6200 717,0300
22/12/2017 723,6300 720,2900 720,3400 721,0500
21/12/2017 722,2400 714,5700 719,1400 719,2300
20/12/2017 736,8000 728,3700 733,9200 728,9800
19/12/2017 747,6200 733,7100 746,3100 733,8400
18/12/2017 756,1700 745,0300 753,4700 745,8400
15/12/2017 756,2200 751,0400 751,2300 753,3800
14/12/2017 754,2700 743,9000 749,5200 750,5700
13/12/2017 754,0900 748,5600 751,5200 750,5000
12/12/2017 759,4100 747,9300 758,8900 748,3100
11/12/2017 762,9700 754,7400 756,1300 762,5900
08/12/2017 757,7200 752,0200 754,1000 757,6900
07/12/2017 755,2000 748,3000 752,6100 755,1800
06/12/2017 754,5500 748,9000 751,4200 753,1300
05/12/2017 763,2000 746,8600 762,2300 750,6200
04/12/2017 770,0800 761,3200 768,0900 762,7200
01/12/2017 773,8800 762,8300 771,8900 767,1600
30/11/2017 771,6300 766,6600 767,5600 770,3900
29/11/2017 770,1700 761,4200 764,6800 767,5500
28/11/2017 767,3800 763,6900 764,0200 766,0600
27/11/2017 763,7900 758,4600 759,5200 762,5400
24/11/2017 762,3200 757,9300 758,4300 759,0700
22/11/2017 759,4400 755,0100 758,5200 757,7300
21/11/2017 760,4400 755,7700 757,2300 757,9700
20/11/2017 759,2700 754,7600 758,5000 755,9600
17/11/2017 763,9600 757,2700 763,0000 758,0800
16/11/2017 766,7200 761,8600 766,1100 764,1900
15/11/2017 778,8000 766,7600 775,5700 767,2200
14/11/2017 774,7100 761,9400 763,4400 774,4700
13/11/2017 766,5500 757,6200 757,6200 765,3900
10/11/2017 758,4000 753,8400 756,1700 756,9500
09/11/2017 761,0300 756,3900 758,0500 759,4700
08/11/2017 761,5400 754,4200 758,0400 759,5900
07/11/2017 759,6700 747,7500 750,1400 758,9200
06/11/2017 753,6800 748,8500 753,1500 749,2500
03/11/2017 755,7100 747,6200 749,7300 753,4300
02/11/2017 755,2500 746,5400 750,2500 750,9700
01/11/2017 754,9400 748,0400 754,9300 748,9500
31/10/2017 755,0000 750,2800 751,9800 753,2000
30/10/2017 753,2400 749,4500 751,3900 752,4500
27/10/2017 754,0200 745,0700 745,7800 751,6200
26/10/2017 753,4200 746,3600 749,4400 746,6100
25/10/2017 748,1600 737,4700 748,1100 746,3400
24/10/2017 750,0900 745,4100 749,9100 749,3700
23/10/2017 750,7300 745,8700 748,9900 749,5500
20/10/2017 750,2000 745,4200 747,9500 749,2100
19/10/2017 747,9600 740,2900 740,4100 747,8600
18/10/2017 740,9700 736,4600 740,2900 739,6200
17/10/2017 742,4400 733,3000 736,2100 740,5700
16/10/2017 738,9000 727,5200 736,9300 734,9100
13/10/2017 747,0700 735,4000 745,8900 737,2500
12/10/2017 746,8800 742,3700 742,6200 744,8800
11/10/2017 745,8800 738,1200 738,8800 742,4600
10/10/2017 739,4900 731,1800 732,5300 739,4300
09/10/2017 733,8300 730,9400 731,5700 731,7900
06/10/2017 731,4200 725,8500 729,5000 731,1500
05/10/2017 732,8100 727,9800 731,7200 731,6200
04/10/2017 731,7300 722,2600 723,8600 731,6500
03/10/2017 724,8800 718,9600 724,8800 723,5900
02/10/2017 728,4200 722,7000 725,8000 725,4700
29/09/2017 725,8800 720,4300 723,6200 723,6000
28/09/2017 725,1600 716,6200 720,2100 723,7900
27/09/2017 729,5400 718,4800 728,6800 722,2200
26/09/2017 734,0200 729,8000 731,2600 731,6700
25/09/2017 732,7700 725,7800 726,9500 732,4000
22/09/2017 732,8400 726,2700 731,7200 726,6300
21/09/2017 735,6900 730,2400 732,0000 730,7800
20/09/2017 739,3400 728,5300 738,2900 731,6100
19/09/2017 739,8800 735,4000 739,1200 736,6900
18/09/2017 746,4200 733,3200 746,4200 738,7100
15/09/2017 748,2700 743,0100 745,1600 746,2500
14/09/2017 745,4500 736,3600 738,3400 745,0300
13/09/2017 742,3800 738,3100 741,8300 738,7100
12/09/2017 754,0700 737,9900 754,0700 742,1200
11/09/2017 755,3700 745,9100 746,6300 754,8000
08/09/2017 747,4300 741,2600 743,6400 746,9400
07/09/2017 745,3500 738,9300 738,9700 743,9100
06/09/2017 744,5600 737,9100 744,1500 738,5000
05/09/2017 743,1100 738,4600 741,5500 742,8100
01/09/2017 745,4800 738,8500 743,8400 740,9500
31/08/2017 745,2300 742,8600 743,5900 743,2400
30/08/2017 745,4700 742,3400 745,4200 743,1600
29/08/2017 750,3200 746,1500 749,0100 746,4700
28/08/2017 749,3900 744,8400 747,3500 748,1600
25/08/2017 749,3600 743,9600 745,2900 746,4800
24/08/2017 745,4200 742,0200 743,7500 743,2500
23/08/2017 744,5100 739,9600 742,2500 744,0000
22/08/2017 743,6000 739,4700 741,5400 743,1800
21/08/2017 742,5200 737,4600 739,1700 741,4100
18/08/2017 742,0400 732,3200 734,3300 738,3800
17/08/2017 740,2700 733,9900 738,9900 734,4200
16/08/2017 740,3600 736,3100 736,8800 739,6200
15/08/2017 738,4200 732,2400 733,2200 737,5500
14/08/2017 735,0200 729,7600 730,8300 734,2600
11/08/2017 734,7500 728,1900 734,4500 730,4500
10/08/2017 736,5700 730,4800 732,7800 734,6500
09/08/2017 737,4300 731,9400 737,4300 732,8900
08/08/2017 735,8600 731,3700 732,7300 735,6800
07/08/2017 733,7100 729,9100 731,7500 733,5900
04/08/2017 733,1200 727,9800 732,1600 731,8700
03/08/2017 734,1700 728,3800 731,1500 734,1100
02/08/2017 732,1300 722,9500 727,0300 731,9300
01/08/2017 730,5800 726,4400 726,9600 728,8500
31/07/2017 728,0300 722,2900 723,8900 726,4800
28/07/2017 726,1000 720,0500 722,9700 724,0600
27/07/2017 724,0400 719,5800 721,4300 723,6500
26/07/2017 722,6800 714,3400 715,6400 722,5900
25/07/2017 719,4600 714,4900 719,1700 715,8600
24/07/2017 725,4700 718,2000 725,3500 719,0200
21/07/2017 725,5800 717,9100 719,2400 725,4800
20/07/2017 720,6200 715,3900 715,7800 719,8100
19/07/2017 715,1000 711,1000 712,5700 714,7100
18/07/2017 712,9300 710,2600 710,8000 711,7800
17/07/2017 710,3500 706,3400 707,5300 710,1100
14/07/2017 710,7700 706,2700 706,2700 707,3500
13/07/2017 707,8000 703,1200 705,0200 703,3500
12/07/2017 708,7700 705,3200 706,4700 705,4900
11/07/2017 702,7400 697,8800 701,9500 701,2400
10/07/2017 705,7100 701,3600 702,6800 701,4300
07/07/2017 705,1900 700,0900 700,4100 702,0400
06/07/2017 701,4300 697,7600 700,0600 700,4400
05/07/2017 704,2700 698,8600 703,5100 700,9400
03/07/2017 709,8900 703,0400 708,5500 703,3600
30/06/2017 712,2400 706,9000 707,9800 706,9100
29/06/2017 710,7300 704,5300 710,7300 707,3900
28/06/2017 723,2600 712,6700 722,1600 713,3100
27/06/2017 729,1600 719,5400 728,1700 720,6600
26/06/2017 734,6500 724,8600 725,9200 730,5700
23/06/2017 730,9500 724,0500 727,2400 725,2700
22/06/2017 732,3100 727,1500 729,4000 727,4400
21/06/2017 735,4400 726,8500 734,5400 729,8600
20/06/2017 735,7800 733,7100 734,6300 734,6800
19/06/2017 738,2600 732,2100 737,6800 734,4400
16/06/2017 738,8200 734,8100 734,8300 737,5100
15/06/2017 734,7800 727,5400 728,8900 734,3000
14/06/2017 732,7300 726,7000 728,6100 729,4000
13/06/2017 724,8100 720,0500 722,3200 723,9400
12/06/2017 728,1100 718,8900 724,7500 722,9000
09/06/2017 725,1000 719,4000 723,5200 724,8500
08/06/2017 730,2900 720,2900 730,1200 724,7700
07/06/2017 732,1900 727,2600 728,1900 730,8700
06/06/2017 731,6400 727,6000 730,8300 728,1100
05/06/2017 732,3600 729,0100 732,1600 729,2600
02/06/2017 735,8600 730,5900 734,4500 732,6300
01/06/2017 732,0600 723,6800 726,3000 732,0600
31/05/2017 728,9800 722,3500 722,3500 726,6200
30/05/2017 724,2800 718,7600 720,0800 722,7300
26/05/2017 721,6900 719,0600 720,4800 720,2200
25/05/2017 721,3200 713,8200 715,2500 720,3000
24/05/2017 715,8400 711,1500 711,1500 715,1200
23/05/2017 714,8600 708,9300 709,2200 710,5400
22/05/2017 710,3200 701,8300 702,4000 709,2100
19/05/2017 703,2800 696,1700 701,1000 703,2700
18/05/2017 704,4900 694,6900 699,2600 700,7000
17/05/2017 701,4100 694,9500 696,9100 698,2400
16/05/2017 703,7400 697,1000 702,5800 697,2100
15/05/2017 703,7500 698,9200 699,9700 702,4800
12/05/2017 701,9800 696,9200 697,3100 700,2900
11/05/2017 696,8500 691,4000 695,3200 696,8000
10/05/2017 698,8300 693,3800 696,4400 696,9000
09/05/2017 701,5400 695,1100 700,7600 695,9300
08/05/2017 703,7600 698,7900 702,4900 702,2200
05/05/2017 705,2600 700,8100 700,8100 703,0200
04/05/2017 699,5300 694,9100 695,7500 698,9700
03/05/2017 701,4100 697,1400 700,8600 697,5400
02/05/2017 704,0500 698,3600 701,6600 701,6800
01/05/2017 705,5400 698,7400 705,1700 699,5800
28/04/2017 707,9900 702,1800 707,2700 704,3500
27/04/2017 711,4700 704,9900 705,4100 707,5800
26/04/2017 710,7500 704,9400 707,8000 705,1700
25/04/2017 709,4000 704,4600 707,4300 708,4200
24/04/2017 709,7000 701,7900 706,4100 709,0300
21/04/2017 708,1100 700,7400 700,9100 706,0100
20/04/2017 702,9700 696,0000 702,9100 701,2000
19/04/2017 707,3300 701,6000 707,3300 703,9800
18/04/2017 709,1100 704,9600 706,0600 707,8000
17/04/2017 706,3400 702,9400 704,0000 706,1700
13/04/2017 706,6100 700,2300 704,9600 703,1500
12/04/2017 705,6400 697,0100 698,6000 705,3500
11/04/2017 701,5400 695,7400 699,8500 700,3400
10/04/2017 701,3800 696,0600 699,5300 700,5200
07/04/2017 706,0600 698,9800 703,8900 699,2200
06/04/2017 703,6300 699,9900 703,0200 703,0300
05/04/2017 704,9300 697,4000 699,3800 704,1700
04/04/2017 702,1300 695,4300 697,1100 699,8900
03/04/2017 697,6200 691,1100 696,6900 697,5100
31/03/2017 700,6700 694,7900 695,0200 697,2800
30/03/2017 698,3500 692,6500 698,3500 695,0700
29/03/2017 702,2200 697,3500 701,3800 699,8800
28/03/2017 703,8500 699,6800 701,3100 703,3600
27/03/2017 710,0000 700,0200 707,5100 702,4500
24/03/2017 707,9500 701,9600 702,5700 705,9500
23/03/2017 708,8500 700,8300 704,2600 702,7500
22/03/2017 708,7700 702,2400 703,3800 704,6200
21/03/2017 703,5800 691,6100 691,9000 701,1600
20/03/2017 699,3000 689,8100 697,9100 691,6900
17/03/2017 700,3400 693,4200 693,4300 696,6400
16/03/2017 700,3700 691,4100 700,3700 693,0100
15/03/2017 704,9800 691,3700 692,9300 701,8400
14/03/2017 692,7600 688,6700 690,9500 690,9500
13/03/2017 692,2400 688,5700 689,6500 691,6300
10/03/2017 690,7700 685,1700 686,6100 689,8700
09/03/2017 688,9700 683,4400 686,1800 683,6800
08/03/2017 690,9300 684,2500 690,9300 685,7500
07/03/2017 698,1200 695,0700 696,1000 695,9400
06/03/2017 698,3700 694,7400 698,1500 696,4900
03/03/2017 701,2700 693,0600 701,1700 698,5000
02/03/2017 705,2300 692,4300 694,4400 701,1200
01/03/2017 700,7300 691,4300 697,8300 695,5300
28/02/2017 704,9600 694,2200 694,9000 703,1600
27/02/2017 699,1700 694,5700 699,1700 696,0000
24/02/2017 699,4900 690,3900 690,9500 699,4900
23/02/2017 690,7600 683,1700 684,1800 689,1600
22/02/2017 683,2100 676,0200 679,9200 682,2200
21/02/2017 680,7600 668,9300 671,3700 679,8000
17/02/2017 672,6500 667,4800 671,4400 672,1600
16/02/2017 670,8900 664,9600 665,5700 670,8900
15/02/2017 664,4200 659,0700 663,1200 664,4000
14/02/2017 670,3200 663,6200 669,9400 667,3700
13/02/2017 671,8800 666,8000 669,3100 671,6000
10/02/2017 670,0500 662,7700 663,8400 669,6800
09/02/2017 670,9400 662,7900 668,8800 664,7200
08/02/2017 670,7400 663,1200 663,2100 669,9900
07/02/2017 663,8200 660,3300 661,7700 663,1300
06/02/2017 665,0100 660,4500 663,6100 661,5000
03/02/2017 664,3700 660,6100 661,7100 662,0700
02/02/2017 662,3600 654,1700 656,6400 662,2300
01/02/2017 663,9200 654,1400 663,9200 656,0800
31/01/2017 669,1000 658,2400 658,4400 668,8700
30/01/2017 660,2400 654,4600 658,0800 658,0000
27/01/2017 659,5700 656,0400 657,9500 657,7000
26/01/2017 658,5400 653,1300 655,1700 655,8700
25/01/2017 655,9600 652,2400 654,3100 655,3800
24/01/2017 657,3100 653,5000 655,0100 655,2100
23/01/2017 660,5900 654,2000 659,0100 654,9800
20/01/2017 660,8200 654,6400 658,3900 658,3700
19/01/2017 663,5600 656,2800 660,9800 657,8900
18/01/2017 666,5800 662,3800 663,5600 663,5600
17/01/2017 665,9000 658,4100 658,5800 664,4900
13/01/2017 658,1900 652,4100 657,0500 656,7800
12/01/2017 658,7700 653,6100 656,5600 657,7700
11/01/2017 657,8800 650,8900 651,0200 657,0600
10/01/2017 653,2000 648,3400 652,9400 651,1400
09/01/2017 663,6200 652,6000 661,8000 653,1900
06/01/2017 663,1200 656,7300 658,5400 661,5600
05/01/2017 662,0600 653,3800 659,1800 659,8500
04/01/2017 663,2200 657,0000 658,3000 659,2800
03/01/2017 660,0300 653,0400 660,0300 657,3200