Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
11/10/2024 | 2.386,4500 | 2.369,8900 | 2.377,1400 | 2.384,4100 |
10/10/2024 | 2.389,0800 | 2.369,8000 | 2.382,6800 | 2.377,8200 |
09/10/2024 | 2.394,9900 | 2.381,5500 | 2.388,0000 | 2.381,8000 |
08/10/2024 | 2.409,2300 | 2.383,3200 | 2.407,4200 | 2.387,7900 |
07/10/2024 | 2.424,4300 | 2.403,2500 | 2.423,3500 | 2.405,0300 |
04/10/2024 | 2.454,4700 | 2.420,7800 | 2.443,3200 | 2.424,8200 |
03/10/2024 | 2.468,4500 | 2.439,2700 | 2.456,5700 | 2.442,5900 |
02/10/2024 | 2.488,3600 | 2.456,8400 | 2.482,7200 | 2.457,6500 |
01/10/2024 | 2.494,3800 | 2.476,5000 | 2.478,9200 | 2.482,3200 |
30/09/2024 | 2.523,4000 | 2.473,2200 | 2.522,8700 | 2.477,4700 |
27/09/2024 | 2.530,9800 | 2.490,9100 | 2.498,0800 | 2.524,9400 |
26/09/2024 | 2.504,2300 | 2.465,1800 | 2.465,9900 | 2.498,5700 |
25/09/2024 | 2.492,7500 | 2.464,2500 | 2.486,1400 | 2.464,6600 |
24/09/2024 | 2.487,7100 | 2.462,1100 | 2.477,8200 | 2.484,2600 |
23/09/2024 | 2.482,6200 | 2.459,4200 | 2.470,1200 | 2.478,2000 |
20/09/2024 | 2.501,1700 | 2.462,9400 | 2.493,6200 | 2.469,0000 |
19/09/2024 | 2.503,6600 | 2.460,1200 | 2.470,9900 | 2.494,1500 |
18/09/2024 | 2.489,7200 | 2.463,5600 | 2.484,3300 | 2.469,3600 |
17/09/2024 | 2.509,2500 | 2.482,5500 | 2.497,0200 | 2.482,6800 |
16/09/2024 | 2.507,7100 | 2.488,9000 | 2.489,8400 | 2.498,6500 |
13/09/2024 | 2.495,7400 | 2.463,9400 | 2.464,0200 | 2.487,4000 |
12/09/2024 | 2.464,8900 | 2.432,4800 | 2.434,0400 | 2.464,1100 |
11/09/2024 | 2.453,9300 | 2.426,9000 | 2.450,6300 | 2.434,2400 |
10/09/2024 | 2.452,2900 | 2.427,9400 | 2.429,5600 | 2.451,1800 |
09/09/2024 | 2.440,3800 | 2.420,6600 | 2.439,9100 | 2.429,3400 |
06/09/2024 | 2.452,9000 | 2.428,0700 | 2.428,4000 | 2.438,9200 |
05/09/2024 | 2.435,1800 | 2.395,7600 | 2.401,3100 | 2.428,6300 |
04/09/2024 | 2.405,4200 | 2.373,0800 | 2.403,7400 | 2.400,3600 |
03/09/2024 | 2.412,8800 | 2.392,2500 | 2.408,7800 | 2.402,0100 |
30/08/2024 | 2.422,0000 | 2.396,0600 | 2.403,5300 | 2.408,2700 |
29/08/2024 | 2.432,1600 | 2.400,7200 | 2.431,1800 | 2.403,1100 |
28/08/2024 | 2.441,7600 | 2.425,2900 | 2.440,9300 | 2.428,9400 |
27/08/2024 | 2.443,7500 | 2.429,6800 | 2.433,6900 | 2.440,7000 |
26/08/2024 | 2.437,3300 | 2.407,4700 | 2.408,9600 | 2.432,3700 |
23/08/2024 | 2.409,4800 | 2.368,3800 | 2.370,8700 | 2.407,3100 |
22/08/2024 | 2.382,2000 | 2.362,2500 | 2.370,7400 | 2.369,8300 |
21/08/2024 | 2.375,1100 | 2.355,0500 | 2.368,3000 | 2.368,3200 |
20/08/2024 | 2.368,2000 | 2.353,4200 | 2.359,0800 | 2.367,9100 |
19/08/2024 | 2.362,2500 | 2.329,5000 | 2.334,8600 | 2.358,9400 |
16/08/2024 | 2.336,2100 | 2.311,3500 | 2.311,3900 | 2.335,9100 |
15/08/2024 | 2.328,4100 | 2.308,2900 | 2.325,4200 | 2.311,5600 |
14/08/2024 | 2.329,7900 | 2.308,1900 | 2.311,1300 | 2.324,6300 |
13/08/2024 | 2.312,5400 | 2.274,2900 | 2.274,7900 | 2.311,1700 |
12/08/2024 | 2.287,2700 | 2.269,5200 | 2.284,4700 | 2.273,6900 |
09/08/2024 | 2.289,6800 | 2.264,7000 | 2.268,3500 | 2.286,5600 |
08/08/2024 | 2.280,5400 | 2.256,1400 | 2.275,5100 | 2.268,9400 |
07/08/2024 | 2.277,7500 | 2.245,7800 | 2.254,8600 | 2.274,1200 |
06/08/2024 | 2.272,1900 | 2.212,7500 | 2.217,0200 | 2.254,3300 |
05/08/2024 | 2.280,7900 | 2.214,0100 | 2.277,2500 | 2.219,3400 |
02/08/2024 | 2.279,8500 | 2.239,6800 | 2.272,2500 | 2.277,1900 |
01/08/2024 | 2.286,4400 | 2.263,9200 | 2.282,1000 | 2.270,8800 |
31/07/2024 | 2.288,8800 | 2.249,8100 | 2.254,1600 | 2.283,1200 |
30/07/2024 | 2.253,9600 | 2.240,2400 | 2.248,6600 | 2.253,7300 |
29/07/2024 | 2.259,9000 | 2.227,0900 | 2.228,0600 | 2.247,9900 |
26/07/2024 | 2.234,2400 | 2.219,7700 | 2.221,8300 | 2.229,2700 |
25/07/2024 | 2.236,3100 | 2.213,4700 | 2.236,3100 | 2.221,7300 |
24/07/2024 | 2.245,3900 | 2.227,7300 | 2.245,3900 | 2.234,4300 |
23/07/2024 | 2.259,3000 | 2.240,2500 | 2.249,7600 | 2.245,7900 |
22/07/2024 | 2.256,3800 | 2.239,2200 | 2.251,2700 | 2.249,3500 |
19/07/2024 | 2.277,6500 | 2.246,2400 | 2.276,5400 | 2.247,8500 |
18/07/2024 | 2.298,4100 | 2.274,4600 | 2.294,0600 | 2.275,7700 |
17/07/2024 | 2.297,8000 | 2.273,2200 | 2.273,7800 | 2.293,3400 |
16/07/2024 | 2.282,3800 | 2.265,3600 | 2.280,0300 | 2.273,6400 |
15/07/2024 | 2.290,4400 | 2.277,3400 | 2.285,2200 | 2.280,3400 |
12/07/2024 | 2.290,8500 | 2.246,9000 | 2.247,5700 | 2.289,5900 |
11/07/2024 | 2.251,7500 | 2.202,7200 | 2.202,9800 | 2.249,1100 |
10/07/2024 | 2.206,1200 | 2.181,9800 | 2.184,4700 | 2.202,2400 |
09/07/2024 | 2.190,9700 | 2.179,0900 | 2.183,8700 | 2.184,5500 |
08/07/2024 | 2.197,9500 | 2.183,0700 | 2.193,4500 | 2.183,7400 |
05/07/2024 | 2.198,3700 | 2.182,8100 | 2.187,2600 | 2.194,6700 |
03/07/2024 | 2.177,9100 | 2.142,1700 | 2.148,1300 | 2.171,3900 |
02/07/2024 | 2.151,2400 | 2.136,3700 | 2.145,9700 | 2.147,6800 |
01/07/2024 | 2.171,2600 | 2.144,0200 | 2.151,7000 | 2.146,3800 |
28/06/2024 | 2.154,6700 | 2.136,3600 | 2.140,9800 | 2.149,3800 |
27/06/2024 | 2.157,1100 | 2.134,2300 | 2.156,6800 | 2.140,9200 |
26/06/2024 | 2.180,0600 | 2.155,1700 | 2.179,9700 | 2.156,1000 |
25/06/2024 | 2.196,1400 | 2.177,0800 | 2.178,1200 | 2.180,0600 |
24/06/2024 | 2.179,5500 | 2.153,3600 | 2.157,1800 | 2.178,5400 |
21/06/2024 | 2.173,6300 | 2.156,4600 | 2.169,6500 | 2.157,7500 |
20/06/2024 | 2.173,7400 | 2.163,9700 | 2.171,3300 | 2.169,7000 |
18/06/2024 | 2.175,9800 | 2.158,3000 | 2.161,9900 | 2.172,8600 |
17/06/2024 | 2.178,6900 | 2.157,7800 | 2.178,6000 | 2.161,5500 |
14/06/2024 | 2.193,1200 | 2.171,2800 | 2.188,3300 | 2.179,1200 |
13/06/2024 | 2.212,6700 | 2.187,8600 | 2.206,6600 | 2.188,9700 |
12/06/2024 | 2.218,5600 | 2.178,2200 | 2.186,3400 | 2.206,4200 |
11/06/2024 | 2.223,2100 | 2.183,8000 | 2.221,6300 | 2.186,3700 |
10/06/2024 | 2.228,6100 | 2.213,2500 | 2.225,0700 | 2.221,7900 |
07/06/2024 | 2.271,7300 | 2.226,1100 | 2.271,4600 | 2.226,5400 |
06/06/2024 | 2.279,9700 | 2.262,4100 | 2.274,4300 | 2.270,8400 |
05/06/2024 | 2.280,7300 | 2.263,6100 | 2.267,3900 | 2.272,8300 |
04/06/2024 | 2.270,2500 | 2.258,1900 | 2.262,2500 | 2.267,3200 |
03/06/2024 | 2.263,2700 | 2.235,3500 | 2.235,5100 | 2.261,9300 |
31/05/2024 | 2.241,3700 | 2.222,4500 | 2.223,5500 | 2.235,4800 |
30/05/2024 | 2.225,3200 | 2.194,9100 | 2.207,4900 | 2.223,1700 |
29/05/2024 | 2.236,9500 | 2.207,5500 | 2.236,7700 | 2.207,6400 |
28/05/2024 | 2.258,4500 | 2.241,4300 | 2.241,5700 | 2.244,0600 |
24/05/2024 | 2.241,6900 | 2.224,0100 | 2.241,1600 | 2.235,3800 |
23/05/2024 | 2.273,0900 | 2.240,0400 | 2.272,5700 | 2.241,2100 |
22/05/2024 | 2.286,6900 | 2.266,3500 | 2.286,3300 | 2.271,8000 |
21/05/2024 | 2.297,1800 | 2.281,4700 | 2.296,9600 | 2.286,0700 |
20/05/2024 | 2.309,5400 | 2.296,4400 | 2.302,4500 | 2.296,6600 |
17/05/2024 | 2.315,3500 | 2.295,8800 | 2.315,0300 | 2.302,6400 |
16/05/2024 | 2.326,0500 | 2.307,4100 | 2.308,1400 | 2.314,7400 |
15/05/2024 | 2.307,4000 | 2.261,5900 | 2.268,4700 | 2.305,6300 |
14/05/2024 | 2.273,4700 | 2.259,0700 | 2.271,0200 | 2.268,5900 |
13/05/2024 | 2.278,3500 | 2.259,7900 | 2.277,2200 | 2.271,1300 |
10/05/2024 | 2.289,9500 | 2.276,3600 | 2.281,5900 | 2.277,5500 |
09/05/2024 | 2.283,1700 | 2.268,9200 | 2.278,6300 | 2.280,9300 |
08/05/2024 | 2.296,5600 | 2.271,6100 | 2.294,7300 | 2.278,0400 |
07/05/2024 | 2.304,4100 | 2.284,7800 | 2.291,5900 | 2.295,6400 |
06/05/2024 | 2.298,0900 | 2.287,6000 | 2.291,1800 | 2.291,6100 |
03/05/2024 | 2.311,8300 | 2.276,9700 | 2.277,4600 | 2.292,8000 |
02/05/2024 | 2.279,3000 | 2.242,1700 | 2.243,6200 | 2.275,2200 |
01/05/2024 | 2.238,7700 | 2.220,1700 | 2.228,8800 | 2.236,2600 |
30/04/2024 | 2.248,6000 | 2.228,3900 | 2.241,5900 | 2.228,3900 |
29/04/2024 | 2.249,0500 | 2.214,7800 | 2.218,9000 | 2.242,4100 |
26/04/2024 | 2.228,8500 | 2.204,0700 | 2.213,0000 | 2.217,9400 |
25/04/2024 | 2.228,4400 | 2.201,3600 | 2.226,9100 | 2.212,8100 |
24/04/2024 | 2.248,1200 | 2.224,8700 | 2.243,7500 | 2.226,3500 |
23/04/2024 | 2.245,7000 | 2.218,1500 | 2.218,4200 | 2.243,3300 |
22/04/2024 | 2.218,6000 | 2.192,3000 | 2.192,3800 | 2.218,0100 |
19/04/2024 | 2.201,0900 | 2.175,3700 | 2.200,1800 | 2.192,1400 |
18/04/2024 | 2.205,6300 | 2.192,1400 | 2.197,0300 | 2.200,4400 |
17/04/2024 | 2.206,6600 | 2.191,7700 | 2.194,9500 | 2.196,4800 |
16/04/2024 | 2.225,6000 | 2.191,7200 | 2.225,4600 | 2.194,2600 |
15/04/2024 | 2.244,1500 | 2.224,0400 | 2.243,5600 | 2.224,7300 |
12/04/2024 | 2.264,5000 | 2.240,6200 | 2.257,2100 | 2.242,0700 |
11/04/2024 | 2.273,6200 | 2.248,7200 | 2.273,0700 | 2.256,9000 |
10/04/2024 | 2.322,7700 | 2.271,2400 | 2.316,2300 | 2.273,0200 |
09/04/2024 | 2.322,4300 | 2.309,0900 | 2.309,3400 | 2.316,3000 |
08/04/2024 | 2.309,8700 | 2.280,3100 | 2.280,3100 | 2.308,8100 |
05/04/2024 | 2.299,7300 | 2.272,7500 | 2.296,7100 | 2.282,2000 |
04/04/2024 | 2.303,1700 | 2.285,7200 | 2.285,8300 | 2.297,4000 |
03/04/2024 | 2.300,2500 | 2.272,0700 | 2.300,2500 | 2.284,9600 |
02/04/2024 | 2.323,3100 | 2.298,0100 | 2.319,7500 | 2.300,3000 |
01/04/2024 | 2.339,5200 | 2.317,8100 | 2.334,9400 | 2.320,1700 |
28/03/2024 | 2.343,7500 | 2.324,1400 | 2.332,5700 | 2.332,8800 |
27/03/2024 | 2.334,8300 | 2.319,6600 | 2.321,2600 | 2.334,8000 |
26/03/2024 | 2.326,2900 | 2.318,7000 | 2.326,2800 | 2.321,2400 |
25/03/2024 | 2.333,1200 | 2.322,1600 | 2.331,3100 | 2.326,3400 |
22/03/2024 | 2.339,6800 | 2.324,7300 | 2.328,8800 | 2.330,7800 |
21/03/2024 | 2.343,1700 | 2.305,1400 | 2.305,7300 | 2.328,1100 |
20/03/2024 | 2.304,3400 | 2.279,7600 | 2.288,3700 | 2.301,9400 |
19/03/2024 | 2.291,7800 | 2.270,9600 | 2.271,1000 | 2.288,0600 |
18/03/2024 | 2.278,8200 | 2.262,8500 | 2.266,7800 | 2.270,4200 |
15/03/2024 | 2.278,8200 | 2.262,5700 | 2.264,7800 | 2.266,6000 |
14/03/2024 | 2.288,9200 | 2.263,6400 | 2.272,4500 | 2.265,1500 |
13/03/2024 | 2.281,2500 | 2.263,3900 | 2.275,3300 | 2.271,9000 |
12/03/2024 | 2.293,1200 | 2.271,5300 | 2.290,3300 | 2.275,0200 |
11/03/2024 | 2.294,0000 | 2.283,0500 | 2.291,8400 | 2.290,4400 |
08/03/2024 | 2.302,1200 | 2.258,9800 | 2.258,9800 | 2.291,8200 |
07/03/2024 | 2.265,3700 | 2.239,5900 | 2.246,4900 | 2.258,9900 |
06/03/2024 | 2.254,1500 | 2.223,1900 | 2.223,2700 | 2.244,8000 |
05/03/2024 | 2.232,4600 | 2.216,6200 | 2.230,7800 | 2.223,4100 |
04/03/2024 | 2.250,9400 | 2.224,6000 | 2.229,5000 | 2.230,2600 |
01/03/2024 | 2.229,5400 | 2.210,0800 | 2.217,6500 | 2.229,2600 |
29/02/2024 | 2.232,4300 | 2.209,9800 | 2.216,2800 | 2.217,7800 |
28/02/2024 | 2.242,3200 | 2.207,4500 | 2.241,1600 | 2.216,0000 |
27/02/2024 | 2.250,5100 | 2.238,9600 | 2.247,0300 | 2.240,4700 |
26/02/2024 | 2.259,1100 | 2.246,4800 | 2.250,7100 | 2.248,0500 |
23/02/2024 | 2.260,2200 | 2.245,5900 | 2.256,7600 | 2.250,3000 |
22/02/2024 | 2.266,2800 | 2.240,2500 | 2.251,2100 | 2.256,6800 |
21/02/2024 | 2.260,9800 | 2.247,4300 | 2.252,9400 | 2.251,0900 |
20/02/2024 | 2.258,5200 | 2.241,7700 | 2.251,0100 | 2.252,5500 |
16/02/2024 | 2.264,8100 | 2.246,5400 | 2.252,8300 | 2.260,2800 |
15/02/2024 | 2.256,7300 | 2.227,5700 | 2.227,5700 | 2.252,1700 |
14/02/2024 | 2.241,3800 | 2.219,3600 | 2.241,3800 | 2.227,0100 |
13/02/2024 | 2.282,9500 | 2.237,7600 | 2.277,6100 | 2.240,2000 |
12/02/2024 | 2.282,3500 | 2.266,2800 | 2.267,3000 | 2.277,8900 |
09/02/2024 | 2.282,1500 | 2.264,8900 | 2.276,8800 | 2.267,8300 |
08/02/2024 | 2.297,1500 | 2.273,4700 | 2.289,5500 | 2.276,7200 |
07/02/2024 | 2.303,2600 | 2.287,7700 | 2.287,8800 | 2.288,9300 |
06/02/2024 | 2.288,4500 | 2.267,4400 | 2.278,8400 | 2.287,6500 |
05/02/2024 | 2.306,3300 | 2.276,1300 | 2.299,7400 | 2.280,4700 |
02/02/2024 | 2.343,8300 | 2.297,7000 | 2.312,1700 | 2.301,3000 |
01/02/2024 | 2.335,9100 | 2.295,3500 | 2.335,6400 | 2.312,3800 |
31/01/2024 | 2.349,5600 | 2.317,3400 | 2.320,4100 | 2.334,7600 |
30/01/2024 | 2.331,1300 | 2.315,0800 | 2.323,5700 | 2.320,6000 |
29/01/2024 | 2.325,4000 | 2.303,2100 | 2.308,0200 | 2.323,3200 |
26/01/2024 | 2.316,7200 | 2.296,4400 | 2.306,6500 | 2.308,0200 |
25/01/2024 | 2.306,3500 | 2.306,3500 | 2.306,3500 | 2.306,3500 |
24/01/2024 | 2.318,5500 | 2.318,5500 | 2.318,5500 | 2.318,5500 |
23/01/2024 | 2.298,6500 | 2.298,6500 | 2.298,6500 | 2.298,6500 |
22/01/2024 | 2.316,2200 | 2.316,2200 | 2.316,2200 | 2.316,2200 |
19/01/2024 | 2.296,5100 | 2.296,5100 | 2.296,5100 | 2.296,5100 |
18/01/2024 | 2.285,3500 | 2.285,3500 | 2.285,3500 | 2.285,3500 |
17/01/2024 | 2.299,0500 | 2.299,0500 | 2.299,0500 | 2.299,0500 |
16/01/2024 | 2.350,1600 | 2.350,1600 | 2.350,1600 | 2.350,1600 |
12/01/2024 | 2.394,1600 | 2.394,1600 | 2.394,1600 | 2.394,1600 |
11/01/2024 | 2.387,0500 | 2.387,0500 | 2.387,0500 | 2.387,0500 |
10/01/2024 | 2.379,0300 | 2.379,0300 | 2.379,0300 | 2.379,0300 |
09/01/2024 | 2.382,2800 | 2.382,2800 | 2.382,2800 | 2.382,2800 |
08/01/2024 | 2.392,4300 | 2.392,4300 | 2.392,4300 | 2.392,4300 |
05/01/2024 | 2.384,5200 | 2.384,5200 | 2.384,5200 | 2.384,5200 |
04/01/2024 | 2.373,3800 | 2.373,3800 | 2.373,3800 | 2.373,3800 |
03/01/2024 | 2.389,2100 | 2.389,2100 | 2.389,2100 | 2.389,2100 |
02/01/2024 | 2.418,9700 | 2.418,9700 | 2.418,9700 | 2.418,9700 |
29/12/2023 | 2.448,9100 | 2.448,9100 | 2.448,9100 | 2.448,9100 |
28/12/2023 | 2.448,2800 | 2.448,2800 | 2.448,2800 | 2.448,2800 |
27/12/2023 | 2.447,5600 | 2.447,5600 | 2.447,5600 | 2.447,5600 |
26/12/2023 | 2.415,4200 | 2.415,4200 | 2.415,4200 | 2.415,4200 |
22/12/2023 | 2.416,7100 | 2.416,7100 | 2.416,7100 | 2.416,7100 |
21/12/2023 | 2.410,3500 | 2.410,3500 | 2.410,3500 | 2.410,3500 |
20/12/2023 | 2.405,7000 | 2.405,7000 | 2.405,7000 | 2.405,7000 |
19/12/2023 | 2.394,3400 | 2.394,3400 | 2.394,3400 | 2.394,3400 |
18/12/2023 | 2.387,3700 | 2.387,3700 | 2.387,3700 | 2.387,3700 |
15/12/2023 | 2.407,7600 | 2.407,7600 | 2.407,7600 | 2.407,7600 |
14/12/2023 | 2.420,8700 | 2.420,8700 | 2.420,8700 | 2.420,8700 |
13/12/2023 | 2.336,3900 | 2.336,3900 | 2.336,3900 | 2.336,3900 |
12/12/2023 | 2.304,4600 | 2.304,4600 | 2.304,4600 | 2.304,4600 |
11/12/2023 | 2.301,9000 | 2.301,9000 | 2.301,9000 | 2.301,9000 |
08/12/2023 | 2.298,9300 | 2.298,9300 | 2.298,9300 | 2.298,9300 |
07/12/2023 | 2.313,3900 | 2.313,3900 | 2.313,3900 | 2.313,3900 |
06/12/2023 | 2.302,4900 | 2.302,4900 | 2.302,4900 | 2.302,4900 |
05/12/2023 | 2.277,2100 | 2.277,2100 | 2.277,2100 | 2.277,2100 |
04/12/2023 | 2.274,0300 | 2.274,0300 | 2.274,0300 | 2.274,0300 |
01/12/2023 | 2.274,8200 | 2.274,8200 | 2.274,8200 | 2.274,8200 |
30/11/2023 | 2.271,6100 | 2.247,7200 | 2.260,7500 | 2.252,9800 |
29/11/2023 | 2.259,8800 | 2.259,8800 | 2.259,8800 | 2.259,8800 |
28/11/2023 | 2.250,9100 | 2.250,9100 | 2.250,9100 | 2.250,9100 |
27/11/2023 | 2.248,5200 | 2.248,5200 | 2.248,5200 | 2.248,5200 |
24/11/2023 | 2.241,7000 | 2.241,7000 | 2.241,7000 | 2.241,7000 |
22/11/2023 | 2.233,6800 | 2.233,6800 | 2.233,6800 | 2.233,6800 |
21/11/2023 | 2.232,5700 | 2.232,5700 | 2.232,5700 | 2.232,5700 |
20/11/2023 | 2.251,8000 | 2.251,8000 | 2.251,8000 | 2.251,8000 |
17/11/2023 | 2.237,2200 | 2.237,2200 | 2.237,2200 | 2.237,2200 |
16/11/2023 | 2.215,6600 | 2.215,6600 | 2.215,6600 | 2.215,6600 |
15/11/2023 | 2.232,3000 | 2.232,3000 | 2.232,3000 | 2.232,3000 |
14/11/2023 | 2.211,4500 | 2.211,4500 | 2.211,4500 | 2.211,4500 |
13/11/2023 | 2.119,6300 | 2.119,6300 | 2.119,6300 | 2.119,6300 |
10/11/2023 | 2.128,3700 | 2.128,3700 | 2.128,3700 | 2.128,3700 |
09/11/2023 | 2.137,7400 | 2.137,7400 | 2.137,7400 | 2.137,7400 |
08/11/2023 | 2.135,5100 | 2.135,5100 | 2.135,5100 | 2.135,5100 |
07/11/2023 | 2.150,0900 | 2.150,0900 | 2.150,0900 | 2.150,0900 |
06/11/2023 | 2.169,9800 | 2.169,9800 | 2.169,9800 | 2.169,9800 |
03/11/2023 | 2.184,7700 | 2.184,7700 | 2.184,7700 | 2.184,7700 |
02/11/2023 | 2.131,3700 | 2.131,3700 | 2.131,3700 | 2.131,3700 |
01/11/2023 | 2.065,4800 | 2.065,4800 | 2.065,4800 | 2.065,4800 |
31/10/2023 | 2.052,9100 | 2.027,4700 | 2.032,0800 | 2.041,3600 |
30/10/2023 | 2.032,6200 | 2.032,6200 | 2.032,6200 | 2.032,6200 |
27/10/2023 | 2.037,2600 | 2.037,2600 | 2.037,2600 | 2.037,2600 |
26/10/2023 | 2.017,7600 | 2.017,7600 | 2.017,7600 | 2.017,7600 |
25/10/2023 | 2.027,7500 | 2.027,7500 | 2.027,7500 | 2.027,7500 |
24/10/2023 | 2.045,2200 | 2.045,2200 | 2.045,2200 | 2.045,2200 |
23/10/2023 | 2.041,4900 | 2.041,4900 | 2.041,4900 | 2.041,4900 |
20/10/2023 | 2.043,5700 | 2.043,5700 | 2.043,5700 | 2.043,5700 |
19/10/2023 | 2.058,8900 | 2.058,8900 | 2.058,8900 | 2.058,8900 |
18/10/2023 | 2.080,5200 | 2.080,5200 | 2.080,5200 | 2.080,5200 |
17/10/2023 | 2.109,9700 | 2.109,9700 | 2.109,9700 | 2.109,9700 |
16/10/2023 | 2.099,2900 | 2.099,2900 | 2.099,2900 | 2.099,2900 |
13/10/2023 | 2.103,4200 | 2.103,4200 | 2.103,4200 | 2.103,4200 |
12/10/2023 | 2.134,4300 | 2.134,4300 | 2.134,4300 | 2.134,4300 |
11/10/2023 | 2.148,9100 | 2.148,9100 | 2.148,9100 | 2.148,9100 |
10/10/2023 | 2.140,6500 | 2.140,6500 | 2.140,6500 | 2.140,6500 |
09/10/2023 | 2.103,9400 | 2.103,9400 | 2.103,9400 | 2.103,9400 |
06/10/2023 | 2.104,4500 | 2.104,4500 | 2.104,4500 | 2.104,4500 |
05/10/2023 | 2.096,2900 | 2.096,2900 | 2.096,2900 | 2.096,2900 |
04/10/2023 | 2.064,0400 | 2.064,0400 | 2.064,0400 | 2.064,0400 |
03/10/2023 | 2.077,6800 | 2.077,6800 | 2.077,6800 | 2.077,6800 |
02/10/2023 | 2.109,3800 | 2.109,3800 | 2.109,3800 | 2.109,3800 |
29/09/2023 | 2.138,6600 | 2.138,6600 | 2.138,6600 | 2.138,6600 |
28/09/2023 | 2.108,5800 | 2.108,5800 | 2.108,5800 | 2.108,5800 |
27/09/2023 | 2.116,2700 | 2.116,2700 | 2.116,2700 | 2.116,2700 |
26/09/2023 | 2.137,9200 | 2.137,9200 | 2.137,9200 | 2.137,9200 |
25/09/2023 | 2.161,6800 | 2.161,6800 | 2.161,6800 | 2.161,6800 |
22/09/2023 | 2.176,2900 | 2.176,2900 | 2.176,2900 | 2.176,2900 |
21/09/2023 | 2.188,3100 | 2.188,3100 | 2.188,3100 | 2.188,3100 |
20/09/2023 | 2.209,1800 | 2.209,1800 | 2.209,1800 | 2.209,1800 |
19/09/2023 | 2.198,4100 | 2.198,4100 | 2.198,4100 | 2.198,4100 |
18/09/2023 | 2.200,3400 | 2.200,3400 | 2.200,3400 | 2.200,3400 |
15/09/2023 | 2.219,7800 | 2.219,7800 | 2.219,7800 | 2.219,7800 |
14/09/2023 | 2.228,9000 | 2.228,9000 | 2.228,9000 | 2.228,9000 |
13/09/2023 | 2.202,8200 | 2.202,8200 | 2.202,8200 | 2.202,8200 |
12/09/2023 | 2.213,7400 | 2.213,7400 | 2.213,7400 | 2.213,7400 |
11/09/2023 | 2.222,9800 | 2.222,9800 | 2.222,9800 | 2.222,9800 |
08/09/2023 | 2.217,1700 | 2.217,1700 | 2.217,1700 | 2.217,1700 |
07/09/2023 | 2.220,7200 | 2.220,7200 | 2.220,7200 | 2.220,7200 |
06/09/2023 | 2.224,9000 | 2.224,9000 | 2.224,9000 | 2.224,9000 |
05/09/2023 | 2.226,8000 | 2.226,8000 | 2.226,8000 | 2.226,8000 |
01/09/2023 | 2.237,3800 | 2.237,3800 | 2.237,3800 | 2.237,3800 |
31/08/2023 | 2.261,0600 | 2.249,1100 | 2.252,2800 | 2.252,5300 |
30/08/2023 | 2.251,6700 | 2.251,6700 | 2.251,6700 | 2.251,6700 |
29/08/2023 | 2.244,6800 | 2.244,6800 | 2.244,6800 | 2.244,6800 |
28/08/2023 | 2.213,1600 | 2.213,1600 | 2.213,1600 | 2.213,1600 |
25/08/2023 | 2.201,1800 | 2.201,1800 | 2.201,1800 | 2.201,1800 |
24/08/2023 | 2.207,9700 | 2.207,9700 | 2.207,9700 | 2.207,9700 |
23/08/2023 | 2.212,5300 | 2.212,5300 | 2.212,5300 | 2.212,5300 |
22/08/2023 | 2.179,9100 | 2.179,9100 | 2.179,9100 | 2.179,9100 |
21/08/2023 | 2.160,7100 | 2.160,7100 | 2.160,7100 | 2.160,7100 |
18/08/2023 | 2.184,1800 | 2.184,1800 | 2.184,1800 | 2.184,1800 |
17/08/2023 | 2.201,7500 | 2.201,7500 | 2.201,7500 | 2.201,7500 |
16/08/2023 | 2.213,1900 | 2.213,1900 | 2.213,1900 | 2.213,1900 |
15/08/2023 | 2.220,5600 | 2.220,5600 | 2.220,5600 | 2.220,5600 |
14/08/2023 | 2.239,5800 | 2.239,5800 | 2.239,5800 | 2.239,5800 |
11/08/2023 | 2.263,7700 | 2.263,7700 | 2.263,7700 | 2.263,7700 |
10/08/2023 | 2.286,6300 | 2.286,6300 | 2.286,6300 | 2.286,6300 |
09/08/2023 | 2.279,8600 | 2.279,8600 | 2.279,8600 | 2.279,8600 |
08/08/2023 | 2.278,0500 | 2.278,0500 | 2.278,0500 | 2.278,0500 |
07/08/2023 | 2.290,8200 | 2.290,8200 | 2.290,8200 | 2.290,8200 |
04/08/2023 | 2.286,9900 | 2.286,9900 | 2.286,9900 | 2.286,9900 |
03/08/2023 | 2.282,3100 | 2.282,3100 | 2.282,3100 | 2.282,3100 |
02/08/2023 | 2.282,6700 | 2.282,6700 | 2.282,6700 | 2.282,6700 |
01/08/2023 | 2.314,2400 | 2.314,2400 | 2.314,2400 | 2.314,2400 |
31/07/2023 | 2.353,2400 | 2.332,9500 | 2.349,1800 | 2.339,8700 |
28/07/2023 | 2.346,8700 | 2.346,8700 | 2.346,8700 | 2.346,8700 |
27/07/2023 | 2.373,8500 | 2.373,8500 | 2.373,8500 | 2.373,8500 |
26/07/2023 | 2.369,5200 | 2.369,5200 | 2.369,5200 | 2.369,5200 |
25/07/2023 | 2.352,0800 | 2.352,0800 | 2.352,0800 | 2.352,0800 |
24/07/2023 | 2.341,9000 | 2.341,9000 | 2.341,9000 | 2.341,9000 |
21/07/2023 | 2.342,2200 | 2.342,2200 | 2.342,2200 | 2.342,2200 |
20/07/2023 | 2.357,7200 | 2.357,7200 | 2.357,7200 | 2.357,7200 |
19/07/2023 | 2.364,1900 | 2.364,1900 | 2.364,1900 | 2.364,1900 |
18/07/2023 | 2.329,5500 | 2.329,5500 | 2.329,5500 | 2.329,5500 |
17/07/2023 | 2.333,1100 | 2.333,1100 | 2.333,1100 | 2.333,1100 |
14/07/2023 | 2.340,2500 | 2.340,2500 | 2.340,2500 | 2.340,2500 |
13/07/2023 | 2.343,1200 | 2.343,1200 | 2.343,1200 | 2.343,1200 |
12/07/2023 | 2.311,4600 | 2.311,4600 | 2.311,4600 | 2.311,4600 |
11/07/2023 | 2.266,0200 | 2.266,0200 | 2.266,0200 | 2.266,0200 |
10/07/2023 | 2.228,0900 | 2.228,0900 | 2.228,0900 | 2.228,0900 |
07/07/2023 | 2.226,9300 | 2.226,9300 | 2.226,9300 | 2.226,9300 |
06/07/2023 | 2.224,1100 | 2.224,1100 | 2.224,1100 | 2.224,1100 |
05/07/2023 | 2.258,8400 | 2.258,8400 | 2.258,8400 | 2.258,8400 |
03/07/2023 | 2.245,0400 | 2.245,0400 | 2.245,0400 | 2.245,0400 |
30/06/2023 | 2.224,0900 | 2.224,0900 | 2.224,0900 | 2.224,0900 |
29/06/2023 | 2.206,0500 | 2.206,0500 | 2.206,0500 | 2.206,0500 |
28/06/2023 | 2.228,6600 | 2.228,6600 | 2.228,6600 | 2.228,6600 |
27/06/2023 | 2.215,1800 | 2.215,1800 | 2.215,1800 | 2.215,1800 |
26/06/2023 | 2.197,9300 | 2.197,9300 | 2.197,9300 | 2.197,9300 |
23/06/2023 | 2.194,6900 | 2.194,6900 | 2.194,6900 | 2.194,6900 |
22/06/2023 | 2.240,3500 | 2.240,3500 | 2.240,3500 | 2.240,3500 |
21/06/2023 | 2.274,2900 | 2.274,2900 | 2.274,2900 | 2.274,2900 |
20/06/2023 | 2.282,5400 | 2.282,5400 | 2.282,5400 | 2.282,5400 |
16/06/2023 | 2.311,1900 | 2.311,1900 | 2.311,1900 | 2.311,1900 |
15/06/2023 | 2.308,2200 | 2.308,2200 | 2.308,2200 | 2.308,2200 |
14/06/2023 | 2.293,7700 | 2.293,7700 | 2.293,7700 | 2.293,7700 |
13/06/2023 | 2.281,5300 | 2.281,5300 | 2.281,5300 | 2.281,5300 |
12/06/2023 | 2.298,0400 | 2.298,0400 | 2.298,0400 | 2.298,0400 |
09/06/2023 | 2.310,5600 | 2.310,5600 | 2.310,5600 | 2.310,5600 |
08/06/2023 | 2.299,8000 | 2.299,8000 | 2.299,8000 | 2.299,8000 |
07/06/2023 | 2.300,6000 | 2.300,6000 | 2.300,6000 | 2.300,6000 |
06/06/2023 | 2.310,9100 | 2.310,9100 | 2.310,9100 | 2.310,9100 |
05/06/2023 | 2.301,8900 | 2.301,8900 | 2.301,8900 | 2.301,8900 |
02/06/2023 | 2.288,4200 | 2.288,4200 | 2.288,4200 | 2.288,4200 |
01/06/2023 | 2.254,5600 | 2.254,5600 | 2.254,5600 | 2.254,5600 |
31/05/2023 | 2.249,5600 | 2.249,5600 | 2.249,5600 | 2.249,5600 |
30/05/2023 | 2.256,0900 | 2.256,0900 | 2.256,0900 | 2.256,0900 |
26/05/2023 | 2.241,0500 | 2.241,0500 | 2.241,0500 | 2.241,0500 |
25/05/2023 | 2.241,2300 | 2.241,2300 | 2.241,2300 | 2.241,2300 |
24/05/2023 | 2.275,5500 | 2.275,5500 | 2.275,5500 | 2.275,5500 |
23/05/2023 | 2.311,2500 | 2.311,2500 | 2.311,2500 | 2.311,2500 |
22/05/2023 | 2.309,2500 | 2.309,2500 | 2.309,2500 | 2.309,2500 |
19/05/2023 | 2.309,2200 | 2.309,2200 | 2.309,2200 | 2.309,2200 |
18/05/2023 | 2.294,3300 | 2.294,3300 | 2.294,3300 | 2.294,3300 |
17/05/2023 | 2.323,0200 | 2.323,0200 | 2.323,0200 | 2.323,0200 |
16/05/2023 | 2.349,8300 | 2.349,8300 | 2.349,8300 | 2.349,8300 |
15/05/2023 | 2.365,3000 | 2.365,3000 | 2.365,3000 | 2.365,3000 |
12/05/2023 | 2.332,9600 | 2.332,9600 | 2.332,9600 | 2.332,9600 |
11/05/2023 | 2.361,9300 | 2.361,9300 | 2.361,9300 | 2.361,9300 |
10/05/2023 | 2.378,5500 | 2.378,5500 | 2.378,5500 | 2.378,5500 |
09/05/2023 | 2.372,6200 | 2.372,6200 | 2.372,6200 | 2.372,6200 |
08/05/2023 | 2.408,3100 | 2.408,3100 | 2.408,3100 | 2.408,3100 |
05/05/2023 | 2.406,1700 | 2.406,1700 | 2.406,1700 | 2.406,1700 |
04/05/2023 | 2.390,7300 | 2.390,7300 | 2.390,7300 | 2.390,7300 |
03/05/2023 | 2.380,5100 | 2.380,5100 | 2.380,5100 | 2.380,5100 |
02/05/2023 | 2.371,3900 | 2.371,3900 | 2.371,3900 | 2.371,3900 |
01/05/2023 | 2.397,0300 | 2.397,0300 | 2.397,0300 | 2.397,0300 |
28/04/2023 | 2.407,4300 | 2.407,4300 | 2.407,4300 | 2.407,4300 |
27/04/2023 | 2.386,5200 | 2.386,5200 | 2.386,5200 | 2.386,5200 |
26/04/2023 | 2.385,9900 | 2.385,9900 | 2.385,9900 | 2.385,9900 |
25/04/2023 | 2.374,5500 | 2.374,5500 | 2.374,5500 | 2.374,5500 |
24/04/2023 | 2.383,3400 | 2.383,3400 | 2.383,3400 | 2.383,3400 |
21/04/2023 | 2.379,0700 | 2.379,0700 | 2.379,0700 | 2.379,0700 |
20/04/2023 | 2.378,7800 | 2.378,7800 | 2.378,7800 | 2.378,7800 |
19/04/2023 | 2.370,2500 | 2.370,2500 | 2.370,2500 | 2.370,2500 |
18/04/2023 | 2.387,4900 | 2.387,4900 | 2.387,4900 | 2.387,4900 |
17/04/2023 | 2.385,9000 | 2.385,9000 | 2.385,9000 | 2.385,9000 |
14/04/2023 | 2.384,2300 | 2.384,2300 | 2.384,2300 | 2.384,2300 |
13/04/2023 | 2.383,1900 | 2.383,1900 | 2.383,1900 | 2.383,1900 |
12/04/2023 | 2.369,7800 | 2.369,7800 | 2.369,7800 | 2.369,7800 |
11/04/2023 | 2.353,6100 | 2.353,6100 | 2.353,6100 | 2.353,6100 |
10/04/2023 | 2.343,1900 | 2.343,1900 | 2.343,1900 | 2.343,1900 |
06/04/2023 | 2.362,1500 | 2.362,1500 | 2.362,1500 | 2.362,1500 |
05/04/2023 | 2.355,0900 | 2.355,0900 | 2.355,0900 | 2.355,0900 |
04/04/2023 | 2.382,7900 | 2.382,7900 | 2.382,7900 | 2.382,7900 |
03/04/2023 | 2.369,1400 | 2.369,1400 | 2.369,1400 | 2.369,1400 |
31/03/2023 | 2.328,3200 | 2.328,3200 | 2.328,3200 | 2.328,3200 |
30/03/2023 | 2.325,3500 | 2.325,3500 | 2.325,3500 | 2.325,3500 |
29/03/2023 | 2.288,0600 | 2.288,0600 | 2.288,0600 | 2.288,0600 |
28/03/2023 | 2.282,2600 | 2.282,2600 | 2.282,2600 | 2.282,2600 |
27/03/2023 | 2.280,8500 | 2.280,8500 | 2.280,8500 | 2.280,8500 |
24/03/2023 | 2.272,7100 | 2.272,7100 | 2.272,7100 | 2.272,7100 |
23/03/2023 | 2.294,3300 | 2.294,3300 | 2.294,3300 | 2.294,3300 |
22/03/2023 | 2.296,9400 | 2.296,9400 | 2.296,9400 | 2.296,9400 |
21/03/2023 | 2.299,8000 | 2.299,8000 | 2.299,8000 | 2.299,8000 |
20/03/2023 | 2.306,7200 | 2.306,7200 | 2.306,7200 | 2.306,7200 |
17/03/2023 | 2.310,7600 | 2.310,7600 | 2.310,7600 | 2.310,7600 |
16/03/2023 | 2.320,3900 | 2.320,3900 | 2.320,3900 | 2.320,3900 |
15/03/2023 | 2.332,6700 | 2.332,6700 | 2.332,6700 | 2.332,6700 |
14/03/2023 | 2.352,8700 | 2.352,8700 | 2.352,8700 | 2.352,8700 |
13/03/2023 | 2.339,2400 | 2.339,2400 | 2.339,2400 | 2.339,2400 |
10/03/2023 | 2.326,1500 | 2.326,1500 | 2.326,1500 | 2.326,1500 |
09/03/2023 | 2.340,9500 | 2.340,9500 | 2.340,9500 | 2.340,9500 |
08/03/2023 | 2.354,6100 | 2.354,6100 | 2.354,6100 | 2.354,6100 |
07/03/2023 | 2.372,7600 | 2.372,7600 | 2.372,7600 | 2.372,7600 |
06/03/2023 | 2.418,1300 | 2.418,1300 | 2.418,1300 | 2.418,1300 |
03/03/2023 | 2.397,8500 | 2.397,8500 | 2.397,8500 | 2.397,8500 |
02/03/2023 | 2.379,2800 | 2.379,2800 | 2.379,2800 | 2.379,2800 |
01/03/2023 | 2.389,7200 | 2.389,7200 | 2.389,7200 | 2.389,7200 |
28/02/2023 | 2.417,2400 | 2.417,2400 | 2.417,2400 | 2.417,2400 |
27/02/2023 | 2.415,8900 | 2.415,8900 | 2.415,8900 | 2.415,8900 |
24/02/2023 | 2.403,2100 | 2.403,2100 | 2.403,2100 | 2.403,2100 |
23/02/2023 | 2.423,4100 | 2.423,4100 | 2.423,4100 | 2.423,4100 |
22/02/2023 | 2.415,0000 | 2.415,0000 | 2.415,0000 | 2.415,0000 |
21/02/2023 | 2.426,0300 | 2.426,0300 | 2.426,0300 | 2.426,0300 |
17/02/2023 | 2.456,7700 | 2.456,7700 | 2.456,7700 | 2.456,7700 |
16/02/2023 | 2.454,3800 | 2.454,3800 | 2.454,3800 | 2.454,3800 |
15/02/2023 | 2.447,3900 | 2.447,3900 | 2.447,3900 | 2.447,3900 |
14/02/2023 | 2.482,8700 | 2.482,8700 | 2.482,8700 | 2.482,8700 |
13/02/2023 | 2.476,0000 | 2.476,0000 | 2.476,0000 | 2.476,0000 |
10/02/2023 | 2.488,2700 | 2.488,2700 | 2.488,2700 | 2.488,2700 |
09/02/2023 | 2.508,2800 | 2.508,2800 | 2.508,2800 | 2.508,2800 |
08/02/2023 | 2.518,2500 | 2.518,2500 | 2.518,2500 | 2.518,2500 |
07/02/2023 | 2.517,3700 | 2.517,3700 | 2.517,3700 | 2.517,3700 |
06/02/2023 | 2.526,2300 | 2.526,2300 | 2.526,2300 | 2.526,2300 |
03/02/2023 | 2.563,0600 | 2.563,0600 | 2.563,0600 | 2.563,0600 |
02/02/2023 | 2.607,2500 | 2.607,2500 | 2.607,2500 | 2.607,2500 |
01/02/2023 | 2.557,8900 | 2.557,8900 | 2.557,8900 | 2.557,8900 |
31/01/2023 | 2.525,3800 | 2.525,3800 | 2.525,3800 | 2.525,3800 |
30/01/2023 | 2.555,9600 | 2.555,9600 | 2.555,9600 | 2.555,9600 |
27/01/2023 | 2.568,6300 | 2.568,6300 | 2.568,6300 | 2.568,6300 |
26/01/2023 | 2.546,3300 | 2.546,3300 | 2.546,3300 | 2.546,3300 |
25/01/2023 | 2.545,2400 | 2.545,2400 | 2.545,2400 | 2.545,2400 |
24/01/2023 | 2.534,0600 | 2.534,0600 | 2.534,0600 | 2.534,0600 |
23/01/2023 | 2.516,7400 | 2.516,7400 | 2.516,7400 | 2.516,7400 |
20/01/2023 | 2.503,7000 | 2.503,7000 | 2.503,7000 | 2.503,7000 |
19/01/2023 | 2.493,9400 | 2.493,9400 | 2.493,9400 | 2.493,9400 |
18/01/2023 | 2.515,2700 | 2.515,2700 | 2.515,2700 | 2.515,2700 |
17/01/2023 | 2.521,8700 | 2.521,8700 | 2.521,8700 | 2.521,8700 |
13/01/2023 | 2.514,2800 | 2.514,2800 | 2.514,2800 | 2.514,2800 |
12/01/2023 | 2.511,0600 | 2.511,0600 | 2.511,0600 | 2.511,0600 |
11/01/2023 | 2.462,5700 | 2.462,5700 | 2.462,5700 | 2.462,5700 |
10/01/2023 | 2.432,2300 | 2.432,2300 | 2.432,2300 | 2.432,2300 |
09/01/2023 | 2.439,5300 | 2.439,5300 | 2.439,5300 | 2.439,5300 |
06/01/2023 | 2.410,5900 | 2.410,5900 | 2.410,5900 | 2.410,5900 |
05/01/2023 | 2.400,3100 | 2.400,3100 | 2.400,3100 | 2.400,3100 |
04/01/2023 | 2.425,8600 | 2.425,8600 | 2.425,8600 | 2.425,8600 |
03/01/2023 | 2.409,9200 | 2.409,9200 | 2.409,9200 | 2.409,9200 |
30/12/2022 | 2.396,6300 | 2.396,6300 | 2.396,6300 | 2.396,6300 |
29/12/2022 | 2.389,9500 | 2.389,9500 | 2.389,9500 | 2.389,9500 |
28/12/2022 | 2.368,2000 | 2.368,2000 | 2.368,2000 | 2.368,2000 |
27/12/2022 | 2.372,9400 | 2.372,9400 | 2.372,9400 | 2.372,9400 |
23/12/2022 | 2.368,0800 | 2.368,0800 | 2.368,0800 | 2.368,0800 |
22/12/2022 | 2.371,2600 | 2.371,2600 | 2.371,2600 | 2.371,2600 |
21/12/2022 | 2.362,1900 | 2.362,1900 | 2.362,1900 | 2.362,1900 |
20/12/2022 | 2.331,9900 | 2.331,9900 | 2.331,9900 | 2.331,9900 |
19/12/2022 | 2.368,8900 | 2.368,8900 | 2.368,8900 | 2.368,8900 |
16/12/2022 | 2.387,6100 | 2.387,6100 | 2.387,6100 | 2.387,6100 |
15/12/2022 | 2.410,7800 | 2.410,7800 | 2.410,7800 | 2.410,7800 |
14/12/2022 | 2.460,4700 | 2.460,4700 | 2.460,4700 | 2.460,4700 |
13/12/2022 | 2.433,8400 | 2.433,8400 | 2.433,8400 | 2.433,8400 |
12/12/2022 | 2.379,3500 | 2.379,3500 | 2.379,3500 | 2.379,3500 |
09/12/2022 | 2.399,7800 | 2.399,7800 | 2.399,7800 | 2.399,7800 |
08/12/2022 | 2.388,8700 | 2.388,8700 | 2.388,8700 | 2.388,8700 |
07/12/2022 | 2.377,5200 | 2.377,5200 | 2.377,5200 | 2.377,5200 |
06/12/2022 | 2.384,8900 | 2.384,8900 | 2.384,8900 | 2.384,8900 |
05/12/2022 | 2.390,8400 | 2.390,8400 | 2.390,8400 | 2.390,8400 |
02/12/2022 | 2.398,3000 | 2.398,3000 | 2.398,3000 | 2.398,3000 |
01/12/2022 | 2.400,6400 | 2.400,6400 | 2.400,6400 | 2.400,6400 |
30/11/2022 | 2.375,0500 | 2.375,0500 | 2.375,0500 | 2.375,0500 |
29/11/2022 | 2.367,0500 | 2.367,0500 | 2.367,0500 | 2.367,0500 |
28/11/2022 | 2.360,8200 | 2.360,8200 | 2.360,8200 | 2.360,8200 |
25/11/2022 | 2.382,4700 | 2.382,4700 | 2.382,4700 | 2.382,4700 |
23/11/2022 | 2.349,9100 | 2.349,9100 | 2.349,9100 | 2.349,9100 |
22/11/2022 | 2.342,4400 | 2.342,4400 | 2.342,4400 | 2.342,4400 |
21/11/2022 | 2.335,3800 | 2.335,3800 | 2.335,3800 | 2.335,3800 |
18/11/2022 | 2.352,0800 | 2.352,0800 | 2.352,0800 | 2.352,0800 |
17/11/2022 | 2.350,7700 | 2.350,7700 | 2.350,7700 | 2.350,7700 |
16/11/2022 | 2.358,5800 | 2.358,5800 | 2.358,5800 | 2.358,5800 |
15/11/2022 | 2.377,4100 | 2.377,4100 | 2.377,4100 | 2.377,4100 |
14/11/2022 | 2.369,6400 | 2.369,6400 | 2.369,6400 | 2.369,6400 |
11/11/2022 | 2.401,6400 | 2.401,6400 | 2.401,6400 | 2.401,6400 |
10/11/2022 | 2.330,9300 | 2.330,9300 | 2.330,9300 | 2.330,9300 |
09/11/2022 | 2.228,0400 | 2.228,0400 | 2.228,0400 | 2.228,0400 |
08/11/2022 | 2.241,9000 | 2.241,9000 | 2.241,9000 | 2.241,9000 |
07/11/2022 | 2.220,8800 | 2.220,8800 | 2.220,8800 | 2.220,8800 |
04/11/2022 | 2.203,8500 | 2.203,8500 | 2.203,8500 | 2.203,8500 |
03/11/2022 | 2.156,3600 | 2.156,3600 | 2.156,3600 | 2.156,3600 |
02/11/2022 | 2.201,7700 | 2.201,7700 | 2.201,7700 | 2.201,7700 |
01/11/2022 | 2.219,5500 | 2.219,5500 | 2.219,5500 | 2.219,5500 |
31/10/2022 | 2.182,3700 | 2.182,3700 | 2.182,3700 | 2.182,3700 |
28/10/2022 | 2.195,9700 | 2.195,9700 | 2.195,9700 | 2.195,9700 |
27/10/2022 | 2.210,1700 | 2.210,1700 | 2.210,1700 | 2.210,1700 |
26/10/2022 | 2.191,9700 | 2.191,9700 | 2.191,9700 | 2.191,9700 |
25/10/2022 | 2.138,2400 | 2.138,2400 | 2.138,2400 | 2.138,2400 |
24/10/2022 | 2.075,2200 | 2.075,2200 | 2.075,2200 | 2.075,2200 |
21/10/2022 | 2.085,5200 | 2.085,5200 | 2.085,5200 | 2.085,5200 |
20/10/2022 | 2.090,7700 | 2.090,7700 | 2.090,7700 | 2.090,7700 |
19/10/2022 | 2.075,5600 | 2.075,5600 | 2.075,5600 | 2.075,5600 |
18/10/2022 | 2.122,6500 | 2.122,6500 | 2.122,6500 | 2.122,6500 |
17/10/2022 | 2.115,3800 | 2.115,3800 | 2.115,3800 | 2.115,3800 |
14/10/2022 | 2.082,9200 | 2.082,9200 | 2.082,9200 | 2.082,9200 |
13/10/2022 | 2.079,8500 | 2.079,8500 | 2.079,8500 | 2.079,8500 |
12/10/2022 | 2.083,9700 | 2.083,9700 | 2.083,9700 | 2.083,9700 |
11/10/2022 | 2.094,5900 | 2.094,5900 | 2.094,5900 | 2.094,5900 |
10/10/2022 | 2.115,0700 | 2.115,0700 | 2.115,0700 | 2.115,0700 |
07/10/2022 | 2.138,3500 | 2.138,3500 | 2.138,3500 | 2.138,3500 |
06/10/2022 | 2.172,8000 | 2.172,8000 | 2.172,8000 | 2.172,8000 |
05/10/2022 | 2.180,6500 | 2.180,6500 | 2.180,6500 | 2.180,6500 |
04/10/2022 | 2.217,9900 | 2.217,9900 | 2.217,9900 | 2.217,9900 |
03/10/2022 | 2.171,2500 | 2.171,2500 | 2.171,2500 | 2.171,2500 |
30/09/2022 | 2.145,9900 | 2.145,9900 | 2.145,9900 | 2.145,9900 |
29/09/2022 | 2.109,3000 | 2.109,3000 | 2.109,3000 | 2.109,3000 |
28/09/2022 | 2.115,3900 | 2.115,3900 | 2.115,3900 | 2.115,3900 |
27/09/2022 | 2.102,7600 | 2.102,7600 | 2.102,7600 | 2.102,7600 |
26/09/2022 | 2.150,3200 | 2.150,3200 | 2.150,3200 | 2.150,3200 |
23/09/2022 | 2.219,7600 | 2.219,7600 | 2.219,7600 | 2.219,7600 |
22/09/2022 | 2.284,2700 | 2.284,2700 | 2.284,2700 | 2.284,2700 |
21/09/2022 | 2.312,2500 | 2.312,2500 | 2.312,2500 | 2.312,2500 |
20/09/2022 | 2.332,3900 | 2.332,3900 | 2.332,3900 | 2.332,3900 |
19/09/2022 | 2.381,5000 | 2.381,5000 | 2.381,5000 | 2.381,5000 |
16/09/2022 | 2.384,8500 | 2.384,8500 | 2.384,8500 | 2.384,8500 |
15/09/2022 | 2.370,8000 | 2.370,8000 | 2.370,8000 | 2.370,8000 |
14/09/2022 | 2.384,9200 | 2.384,9200 | 2.384,9200 | 2.384,9200 |
13/09/2022 | 2.413,9100 | 2.413,9100 | 2.413,9100 | 2.413,9100 |
12/09/2022 | 2.472,0700 | 2.472,0700 | 2.472,0700 | 2.472,0700 |
09/09/2022 | 2.435,6500 | 2.435,6500 | 2.435,6500 | 2.435,6500 |
08/09/2022 | 2.397,1600 | 2.397,1600 | 2.397,1600 | 2.397,1600 |
07/09/2022 | 2.400,6200 | 2.400,6200 | 2.400,6200 | 2.400,6200 |
06/09/2022 | 2.399,2900 | 2.399,2900 | 2.399,2900 | 2.399,2900 |
02/09/2022 | 2.421,9900 | 2.421,9900 | 2.421,9900 | 2.421,9900 |
01/09/2022 | 2.398,0600 | 2.398,0600 | 2.398,0600 | 2.398,0600 |
31/08/2022 | 2.455,8300 | 2.455,8300 | 2.455,8300 | 2.455,8300 |
30/08/2022 | 2.474,6800 | 2.474,6800 | 2.474,6800 | 2.474,6800 |
29/08/2022 | 2.473,5300 | 2.473,5300 | 2.473,5300 | 2.473,5300 |
26/08/2022 | 2.492,7600 | 2.492,7600 | 2.492,7600 | 2.492,7600 |
25/08/2022 | 2.513,9200 | 2.513,9200 | 2.513,9200 | 2.513,9200 |
24/08/2022 | 2.493,8900 | 2.493,8900 | 2.493,8900 | 2.493,8900 |
23/08/2022 | 2.507,8800 | 2.507,8800 | 2.507,8800 | 2.507,8800 |
22/08/2022 | 2.526,2500 | 2.526,2500 | 2.526,2500 | 2.526,2500 |
19/08/2022 | 2.562,7200 | 2.562,7200 | 2.562,7200 | 2.562,7200 |
18/08/2022 | 2.603,2300 | 2.603,2300 | 2.603,2300 | 2.603,2300 |
17/08/2022 | 2.616,3800 | 2.616,3800 | 2.616,3800 | 2.616,3800 |
16/08/2022 | 2.651,4900 | 2.651,4900 | 2.651,4900 | 2.651,4900 |
15/08/2022 | 2.668,4000 | 2.668,4000 | 2.668,4000 | 2.668,4000 |
12/08/2022 | 2.674,5600 | 2.674,5600 | 2.674,5600 | 2.674,5600 |
11/08/2022 | 2.670,0500 | 2.670,0500 | 2.670,0500 | 2.670,0500 |
10/08/2022 | 2.670,5800 | 2.670,5800 | 2.670,5800 | 2.670,5800 |
09/08/2022 | 2.608,8200 | 2.608,8200 | 2.608,8200 | 2.608,8200 |
08/08/2022 | 2.618,5700 | 2.618,5700 | 2.618,5700 | 2.618,5700 |
05/08/2022 | 2.602,2700 | 2.602,2700 | 2.602,2700 | 2.602,2700 |
04/08/2022 | 2.641,8300 | 2.641,8300 | 2.641,8300 | 2.641,8300 |
03/08/2022 | 2.621,5100 | 2.621,5100 | 2.621,5100 | 2.621,5100 |
02/08/2022 | 2.617,7900 | 2.617,7900 | 2.617,7900 | 2.617,7900 |
01/08/2022 | 2.669,1000 | 2.669,1000 | 2.669,1000 | 2.669,1000 |
29/07/2022 | 2.656,3500 | 2.656,3500 | 2.656,3500 | 2.656,3500 |
28/07/2022 | 2.614,2300 | 2.614,2300 | 2.614,2300 | 2.614,2300 |
27/07/2022 | 2.570,8100 | 2.570,8100 | 2.570,8100 | 2.570,8100 |
26/07/2022 | 2.565,5500 | 2.565,5500 | 2.565,5500 | 2.565,5500 |
25/07/2022 | 2.579,9400 | 2.579,9400 | 2.579,9400 | 2.579,9400 |
22/07/2022 | 2.581,2200 | 2.581,2200 | 2.581,2200 | 2.581,2200 |
21/07/2022 | 2.530,0600 | 2.530,0600 | 2.530,0600 | 2.530,0600 |
20/07/2022 | 2.518,2400 | 2.518,2400 | 2.518,2400 | 2.518,2400 |
19/07/2022 | 2.513,3500 | 2.513,3500 | 2.513,3500 | 2.513,3500 |
18/07/2022 | 2.483,6400 | 2.483,6400 | 2.483,6400 | 2.483,6400 |
15/07/2022 | 2.459,4700 | 2.459,4700 | 2.459,4700 | 2.459,4700 |
14/07/2022 | 2.434,4600 | 2.434,4600 | 2.434,4600 | 2.434,4600 |
13/07/2022 | 2.474,4100 | 2.474,4100 | 2.474,4100 | 2.474,4100 |
12/07/2022 | 2.473,7400 | 2.473,7400 | 2.473,7400 | 2.473,7400 |
11/07/2022 | 2.472,0500 | 2.472,0500 | 2.472,0500 | 2.472,0500 |
08/07/2022 | 2.495,0000 | 2.495,0000 | 2.495,0000 | 2.495,0000 |
07/07/2022 | 2.496,4400 | 2.496,4400 | 2.496,4400 | 2.496,4400 |
06/07/2022 | 2.465,9000 | 2.465,9000 | 2.465,9000 | 2.465,9000 |
05/07/2022 | 2.452,9700 | 2.452,9700 | 2.452,9700 | 2.452,9700 |
01/07/2022 | 2.477,5000 | 2.477,5000 | 2.477,5000 | 2.477,5000 |
30/06/2022 | 2.492,4000 | 2.492,4000 | 2.492,4000 | 2.492,4000 |
29/06/2022 | 2.527,2700 | 2.527,2700 | 2.527,2700 | 2.527,2700 |
28/06/2022 | 2.580,4000 | 2.580,4000 | 2.580,4000 | 2.580,4000 |
27/06/2022 | 2.561,0600 | 2.561,0600 | 2.561,0600 | 2.561,0600 |
24/06/2022 | 2.539,5900 | 2.539,5900 | 2.539,5900 | 2.539,5900 |
23/06/2022 | 2.505,0400 | 2.505,0400 | 2.505,0400 | 2.505,0400 |
22/06/2022 | 2.510,5200 | 2.510,5200 | 2.510,5200 | 2.510,5200 |
21/06/2022 | 2.516,7900 | 2.516,7900 | 2.516,7900 | 2.516,7900 |
17/06/2022 | 2.501,9400 | 2.501,9400 | 2.501,9400 | 2.501,9400 |
16/06/2022 | 2.516,4700 | 2.516,4700 | 2.516,4700 | 2.516,4700 |
15/06/2022 | 2.517,2800 | 2.517,2800 | 2.517,2800 | 2.517,2800 |
14/06/2022 | 2.503,6700 | 2.503,6700 | 2.503,6700 | 2.503,6700 |
13/06/2022 | 2.564,4000 | 2.564,4000 | 2.564,4000 | 2.564,4000 |
10/06/2022 | 2.637,5800 | 2.637,5800 | 2.637,5800 | 2.637,5800 |
09/06/2022 | 2.694,1000 | 2.694,1000 | 2.694,1000 | 2.694,1000 |
08/06/2022 | 2.735,6200 | 2.735,6200 | 2.735,6200 | 2.735,6200 |
07/06/2022 | 2.751,1100 | 2.751,1100 | 2.751,1100 | 2.751,1100 |
06/06/2022 | 2.762,2100 | 2.762,2100 | 2.762,2100 | 2.762,2100 |
03/06/2022 | 2.760,1000 | 2.760,1000 | 2.760,1000 | 2.760,1000 |
02/06/2022 | 2.775,7300 | 2.775,7300 | 2.775,7300 | 2.775,7300 |
01/06/2022 | 2.771,0200 | 2.771,0200 | 2.771,0200 | 2.771,0200 |
31/05/2022 | 2.806,9800 | 2.806,9800 | 2.806,9800 | 2.806,9800 |
27/05/2022 | 2.813,5900 | 2.813,5900 | 2.813,5900 | 2.813,5900 |
26/05/2022 | 2.785,5900 | 2.785,5900 | 2.785,5900 | 2.785,5900 |
25/05/2022 | 2.777,0500 | 2.777,0500 | 2.777,0500 | 2.777,0500 |
24/05/2022 | 2.776,1000 | 2.776,1000 | 2.776,1000 | 2.776,1000 |
23/05/2022 | 2.788,0300 | 2.788,0300 | 2.788,0300 | 2.788,0300 |
20/05/2022 | 2.759,8800 | 2.759,8800 | 2.759,8800 | 2.759,8800 |
19/05/2022 | 2.747,2500 | 2.747,2500 | 2.747,2500 | 2.747,2500 |
18/05/2022 | 2.752,8300 | 2.752,8300 | 2.752,8300 | 2.752,8300 |
17/05/2022 | 2.748,7400 | 2.748,7400 | 2.748,7400 | 2.748,7400 |
16/05/2022 | 2.724,7700 | 2.724,7700 | 2.724,7700 | 2.724,7700 |
13/05/2022 | 2.706,0500 | 2.706,0500 | 2.706,0500 | 2.706,0500 |
12/05/2022 | 2.654,9600 | 2.654,9600 | 2.654,9600 | 2.654,9600 |
11/05/2022 | 2.673,8300 | 2.673,8300 | 2.673,8300 | 2.673,8300 |
10/05/2022 | 2.652,9400 | 2.652,9400 | 2.652,9400 | 2.652,9400 |
09/05/2022 | 2.663,4200 | 2.663,4200 | 2.663,4200 | 2.663,4200 |
06/05/2022 | 2.722,5600 | 2.722,5600 | 2.722,5600 | 2.722,5600 |
05/05/2022 | 2.768,4200 | 2.768,4200 | 2.768,4200 | 2.768,4200 |
04/05/2022 | 2.789,6400 | 2.789,6400 | 2.789,6400 | 2.789,6400 |
03/05/2022 | 2.785,9700 | 2.785,9700 | 2.785,9700 | 2.785,9700 |
02/05/2022 | 2.812,6600 | 2.812,6600 | 2.812,6600 | 2.812,6600 |
29/04/2022 | 2.836,9400 | 2.836,9400 | 2.836,9400 | 2.836,9400 |
28/04/2022 | 2.839,6300 | 2.839,6300 | 2.839,6300 | 2.839,6300 |
27/04/2022 | 2.860,0800 | 2.860,0800 | 2.860,0800 | 2.860,0800 |
26/04/2022 | 2.870,6000 | 2.870,6000 | 2.870,6000 | 2.870,6000 |
25/04/2022 | 2.885,0800 | 2.885,0800 | 2.885,0800 | 2.885,0800 |
22/04/2022 | 2.916,0900 | 2.916,0900 | 2.916,0900 | 2.916,0900 |
21/04/2022 | 2.957,8000 | 2.957,8000 | 2.957,8000 | 2.957,8000 |
20/04/2022 | 2.945,9300 | 2.945,9300 | 2.945,9300 | 2.945,9300 |
19/04/2022 | 2.927,2800 | 2.927,2800 | 2.927,2800 | 2.927,2800 |
18/04/2022 | 2.961,7300 | 2.961,7300 | 2.961,7300 | 2.961,7300 |
14/04/2022 | 2.977,0700 | 2.977,0700 | 2.977,0700 | 2.977,0700 |
13/04/2022 | 2.966,7600 | 2.966,7600 | 2.966,7600 | 2.966,7600 |
12/04/2022 | 2.958,1600 | 2.958,1600 | 2.958,1600 | 2.958,1600 |
11/04/2022 | 2.985,9300 | 2.985,9300 | 2.985,9300 | 2.985,9300 |
08/04/2022 | 2.989,9500 | 2.989,9500 | 2.989,9500 | 2.989,9500 |
07/04/2022 | 2.994,5000 | 2.994,5000 | 2.994,5000 | 2.994,5000 |
06/04/2022 | 3.011,9000 | 3.011,9000 | 3.011,9000 | 3.011,9000 |
05/04/2022 | 3.044,4700 | 3.044,4700 | 3.044,4700 | 3.044,4700 |
04/04/2022 | 3.046,1600 | 3.046,1600 | 3.046,1600 | 3.046,1600 |
01/04/2022 | 3.051,6600 | 3.051,6600 | 3.051,6600 | 3.051,6600 |
31/03/2022 | 3.039,5000 | 3.039,5000 | 3.039,5000 | 3.039,5000 |
30/03/2022 | 3.064,0600 | 3.064,0600 | 3.064,0600 | 3.064,0600 |
29/03/2022 | 3.063,8200 | 3.063,8200 | 3.063,8200 | 3.063,8200 |
28/03/2022 | 3.008,7700 | 3.008,7700 | 3.008,7700 | 3.008,7700 |
25/03/2022 | 3.006,9000 | 3.006,9000 | 3.006,9000 | 3.006,9000 |
24/03/2022 | 2.983,9100 | 2.983,9100 | 2.983,9100 | 2.983,9100 |
23/03/2022 | 2.993,1700 | 2.993,1700 | 2.993,1700 | 2.993,1700 |
22/03/2022 | 3.035,4700 | 3.035,4700 | 3.035,4700 | 3.035,4700 |
21/03/2022 | 2.999,6900 | 2.999,6900 | 2.999,6900 | 2.999,6900 |
18/03/2022 | 3.016,9800 | 3.016,9800 | 3.016,9800 | 3.016,9800 |
17/03/2022 | 2.994,0200 | 2.994,0200 | 2.994,0200 | 2.994,0200 |
16/03/2022 | 2.947,7800 | 2.947,7800 | 2.947,7800 | 2.947,7800 |
15/03/2022 | 2.887,9200 | 2.887,9200 | 2.887,9200 | 2.887,9200 |
14/03/2022 | 2.906,0900 | 2.906,0900 | 2.906,0900 | 2.906,0900 |
11/03/2022 | 2.901,2400 | 2.901,2400 | 2.901,2400 | 2.901,2400 |
10/03/2022 | 2.916,3100 | 2.916,3100 | 2.916,3100 | 2.916,3100 |
09/03/2022 | 2.886,8900 | 2.886,8900 | 2.886,8900 | 2.886,8900 |
08/03/2022 | 2.822,6800 | 2.822,6800 | 2.822,6800 | 2.822,6800 |
07/03/2022 | 2.826,9900 | 2.826,9900 | 2.826,9900 | 2.826,9900 |
04/03/2022 | 2.882,2700 | 2.882,2700 | 2.882,2700 | 2.882,2700 |
03/03/2022 | 2.934,7000 | 2.934,7000 | 2.934,7000 | 2.934,7000 |
02/03/2022 | 2.957,9500 | 2.957,9500 | 2.957,9500 | 2.957,9500 |
01/03/2022 | 2.945,5600 | 2.945,5600 | 2.945,5600 | 2.945,5600 |
28/02/2022 | 2.975,4100 | 2.975,4100 | 2.975,4100 | 2.975,4100 |
25/02/2022 | 2.961,1600 | 2.961,1600 | 2.961,1600 | 2.961,1600 |
24/02/2022 | 2.901,8900 | 2.901,8900 | 2.901,8900 | 2.901,8900 |
23/02/2022 | 2.968,7600 | 2.968,7600 | 2.968,7600 | 2.968,7600 |
22/02/2022 | 2.974,6300 | 2.974,6300 | 2.974,6300 | 2.974,6300 |
18/02/2022 | 3.012,2900 | 3.012,2900 | 3.012,2900 | 3.012,2900 |
17/02/2022 | 3.033,8100 | 3.033,8100 | 3.033,8100 | 3.033,8100 |
16/02/2022 | 3.038,9100 | 3.038,9100 | 3.038,9100 | 3.038,9100 |
15/02/2022 | 2.978,9500 | 2.978,9500 | 2.978,9500 | 2.978,9500 |
14/02/2022 | 2.961,5900 | 2.961,5900 | 2.961,5900 | 2.961,5900 |
11/02/2022 | 3.001,2600 | 3.001,2600 | 3.001,2600 | 3.001,2600 |
10/02/2022 | 3.033,3500 | 3.033,3500 | 3.033,3500 | 3.033,3500 |
09/02/2022 | 3.008,3600 | 3.008,3600 | 3.008,3600 | 3.008,3600 |
08/02/2022 | 2.959,1700 | 2.959,1700 | 2.959,1700 | 2.959,1700 |
07/02/2022 | 2.976,7900 | 2.976,7900 | 2.976,7900 | 2.976,7900 |
04/02/2022 | 2.991,9800 | 2.991,9800 | 2.991,9800 | 2.991,9800 |
03/02/2022 | 3.036,8300 | 3.036,8300 | 3.036,8300 | 3.036,8300 |
02/02/2022 | 3.033,8400 | 3.033,8400 | 3.033,8400 | 3.033,8400 |
01/02/2022 | 3.013,8700 | 3.013,8700 | 3.013,8700 | 3.013,8700 |
31/01/2022 | 3.009,4700 | 3.009,4700 | 3.009,4700 | 3.009,4700 |
28/01/2022 | 2.974,5700 | 2.974,5700 | 2.974,5700 | 2.974,5700 |
27/01/2022 | 2.971,6100 | 2.971,6100 | 2.971,6100 | 2.971,6100 |
26/01/2022 | 2.989,4900 | 2.989,4900 | 2.989,4900 | 2.989,4900 |
25/01/2022 | 2.973,3200 | 2.973,3200 | 2.973,3200 | 2.973,3200 |
24/01/2022 | 2.990,6100 | 2.990,6100 | 2.990,6100 | 2.990,6100 |
21/01/2022 | 3.020,9400 | 3.020,9400 | 3.020,9400 | 3.020,9400 |
20/01/2022 | 3.020,6800 | 3.020,6800 | 3.020,6800 | 3.020,6800 |
19/01/2022 | 3.039,6500 | 3.039,6500 | 3.039,6500 | 3.039,6500 |
18/01/2022 | 3.049,5600 | 3.049,5600 | 3.049,5600 | 3.049,5600 |
14/01/2022 | 3.079,9000 | 3.079,9000 | 3.079,9000 | 3.079,9000 |
13/01/2022 | 3.110,0800 | 3.110,0800 | 3.110,0800 | 3.110,0800 |
12/01/2022 | 3.107,6300 | 3.107,6300 | 3.107,6300 | 3.107,6300 |
11/01/2022 | 3.079,6200 | 3.079,6200 | 3.079,6200 | 3.079,6200 |
10/01/2022 | 3.083,6500 | 3.083,6500 | 3.083,6500 | 3.083,6500 |
07/01/2022 | 3.104,0000 | 3.104,0000 | 3.104,0000 | 3.104,0000 |
06/01/2022 | 3.104,1800 | 3.104,1800 | 3.104,1800 | 3.104,1800 |
05/01/2022 | 3.145,0900 | 3.145,0900 | 3.145,0900 | 3.145,0900 |
04/01/2022 | 3.170,0700 | 3.170,0700 | 3.170,0700 | 3.170,0700 |
03/01/2022 | 3.158,0900 | 3.158,0900 | 3.158,0900 | 3.158,0900 |
31/12/2021 | 3.170,0600 | 3.170,0600 | 3.170,0600 | 3.170,0600 |
30/12/2021 | 3.170,1600 | 3.170,1600 | 3.170,1600 | 3.170,1600 |
29/12/2021 | 3.160,1600 | 3.160,1600 | 3.160,1600 | 3.160,1600 |
28/12/2021 | 3.139,7500 | 3.139,7500 | 3.139,7500 | 3.139,7500 |
27/12/2021 | 3.121,1700 | 3.121,1700 | 3.121,1700 | 3.121,1700 |
23/12/2021 | 3.109,2300 | 3.109,2300 | 3.109,2300 | 3.109,2300 |
22/12/2021 | 3.094,0700 | 3.094,0700 | 3.094,0700 | 3.094,0700 |
21/12/2021 | 3.081,1900 | 3.081,1900 | 3.081,1900 | 3.081,1900 |
20/12/2021 | 3.055,7100 | 3.055,7100 | 3.055,7100 | 3.055,7100 |
17/12/2021 | 3.108,1600 | 3.108,1600 | 3.108,1600 | 3.108,1600 |
16/12/2021 | 3.100,3700 | 3.100,3700 | 3.100,3700 | 3.100,3700 |
15/12/2021 | 3.095,0500 | 3.095,0500 | 3.095,0500 | 3.095,0500 |
14/12/2021 | 3.086,4600 | 3.086,4600 | 3.086,4600 | 3.086,4600 |
13/12/2021 | 3.102,9800 | 3.102,9800 | 3.102,9800 | 3.102,9800 |
10/12/2021 | 3.129,1700 | 3.129,1700 | 3.129,1700 | 3.129,1700 |
09/12/2021 | 3.131,6500 | 3.131,6500 | 3.131,6500 | 3.131,6500 |
08/12/2021 | 3.127,5900 | 3.127,5900 | 3.127,5900 | 3.127,5900 |
07/12/2021 | 3.120,5200 | 3.120,5200 | 3.120,5200 | 3.120,5200 |
06/12/2021 | 3.087,3900 | 3.087,3900 | 3.087,3900 | 3.087,3900 |
03/12/2021 | 3.071,3600 | 3.071,3600 | 3.071,3600 | 3.071,3600 |
02/12/2021 | 3.072,4400 | 3.072,4400 | 3.072,4400 | 3.072,4400 |
01/12/2021 | 3.089,3800 | 3.089,3800 | 3.089,3800 | 3.089,3800 |
30/11/2021 | 3.079,3600 | 3.079,3600 | 3.079,3600 | 3.079,3600 |
29/11/2021 | 3.102,2400 | 3.102,2400 | 3.102,2400 | 3.102,2400 |
26/11/2021 | 3.133,8900 | 3.133,8900 | 3.133,8900 | 3.133,8900 |
24/11/2021 | 3.150,8700 | 3.150,8700 | 3.150,8700 | 3.150,8700 |
23/11/2021 | 3.142,7500 | 3.142,7500 | 3.142,7500 | 3.142,7500 |
22/11/2021 | 3.154,5900 | 3.154,5900 | 3.154,5900 | 3.154,5900 |
19/11/2021 | 3.183,2700 | 3.183,2700 | 3.183,2700 | 3.183,2700 |
18/11/2021 | 3.193,9400 | 3.193,9400 | 3.193,9400 | 3.193,9400 |
17/11/2021 | 3.175,5900 | 3.175,5900 | 3.175,5900 | 3.175,5900 |
16/11/2021 | 3.192,8200 | 3.192,8200 | 3.192,8200 | 3.192,8200 |
15/11/2021 | 3.192,9300 | 3.192,9300 | 3.192,9300 | 3.192,9300 |
12/11/2021 | 3.196,0800 | 3.196,0800 | 3.196,0800 | 3.196,0800 |
11/11/2021 | 3.183,1100 | 3.183,1100 | 3.183,1100 | 3.183,1100 |
10/11/2021 | 3.193,0300 | 3.193,0300 | 3.193,0300 | 3.193,0300 |
09/11/2021 | 3.232,2100 | 3.232,2100 | 3.232,2100 | 3.232,2100 |
08/11/2021 | 3.245,3200 | 3.245,3200 | 3.245,3200 | 3.245,3200 |
05/11/2021 | 3.242,4000 | 3.242,4000 | 3.242,4000 | 3.242,4000 |
04/11/2021 | 3.223,6100 | 3.223,6100 | 3.223,6100 | 3.223,6100 |
03/11/2021 | 3.191,7800 | 3.191,7800 | 3.191,7800 | 3.191,7800 |
02/11/2021 | 3.177,4700 | 3.177,4700 | 3.177,4700 | 3.177,4700 |
01/11/2021 | 3.178,0900 | 3.178,0900 | 3.178,0900 | 3.178,0900 |
29/10/2021 | 3.182,5300 | 3.182,5300 | 3.182,5300 | 3.182,5300 |
28/10/2021 | 3.227,1100 | 3.227,1100 | 3.227,1100 | 3.227,1100 |
27/10/2021 | 3.221,4100 | 3.221,4100 | 3.221,4100 | 3.221,4100 |
26/10/2021 | 3.205,2100 | 3.205,2100 | 3.205,2100 | 3.205,2100 |
25/10/2021 | 3.207,6300 | 3.207,6300 | 3.207,6300 | 3.207,6300 |
22/10/2021 | 3.211,6500 | 3.211,6500 | 3.211,6500 | 3.211,6500 |
21/10/2021 | 3.201,7800 | 3.201,7800 | 3.201,7800 | 3.201,7800 |
20/10/2021 | 3.201,2300 | 3.201,2300 | 3.201,2300 | 3.201,2300 |
19/10/2021 | 3.204,5400 | 3.204,5400 | 3.204,5400 | 3.204,5400 |
18/10/2021 | 3.183,5400 | 3.183,5400 | 3.183,5400 | 3.183,5400 |
15/10/2021 | 3.191,9600 | 3.191,9600 | 3.191,9600 | 3.191,9600 |
14/10/2021 | 3.166,4600 | 3.166,4600 | 3.166,4600 | 3.166,4600 |
13/10/2021 | 3.155,6400 | 3.155,6400 | 3.155,6400 | 3.155,6400 |
12/10/2021 | 3.109,3500 | 3.109,3500 | 3.109,3500 | 3.109,3500 |
11/10/2021 | 3.103,3400 | 3.103,3400 | 3.103,3400 | 3.103,3400 |
08/10/2021 | 3.104,8800 | 3.104,8800 | 3.104,8800 | 3.104,8800 |
07/10/2021 | 3.112,3400 | 3.112,3400 | 3.112,3400 | 3.112,3400 |
06/10/2021 | 3.082,7500 | 3.082,7500 | 3.082,7500 | 3.082,7500 |
05/10/2021 | 3.105,6900 | 3.105,6900 | 3.105,6900 | 3.105,6900 |
04/10/2021 | 3.119,0100 | 3.119,0100 | 3.119,0100 | 3.119,0100 |
01/10/2021 | 3.110,4900 | 3.110,4900 | 3.110,4900 | 3.110,4900 |
30/09/2021 | 3.124,8100 | 3.124,8100 | 3.124,8100 | 3.124,8100 |
29/09/2021 | 3.119,3400 | 3.119,3400 | 3.119,3400 | 3.119,3400 |
28/09/2021 | 3.157,2500 | 3.157,2500 | 3.157,2500 | 3.157,2500 |
27/09/2021 | 3.213,5200 | 3.213,5200 | 3.213,5200 | 3.213,5200 |
24/09/2021 | 3.196,1300 | 3.196,1300 | 3.196,1300 | 3.196,1300 |
23/09/2021 | 3.232,4900 | 3.232,4900 | 3.232,4900 | 3.232,4900 |
22/09/2021 | 3.205,9300 | 3.205,9300 | 3.205,9300 | 3.205,9300 |
21/09/2021 | 3.212,4000 | 3.212,4000 | 3.212,4000 | 3.212,4000 |
20/09/2021 | 3.191,3100 | 3.191,3100 | 3.191,3100 | 3.191,3100 |
17/09/2021 | 3.221,3300 | 3.221,3300 | 3.221,3300 | 3.221,3300 |
16/09/2021 | 3.246,1200 | 3.246,1200 | 3.246,1200 | 3.246,1200 |
15/09/2021 | 3.249,7700 | 3.249,7700 | 3.249,7700 | 3.249,7700 |
14/09/2021 | 3.270,2600 | 3.270,2600 | 3.270,2600 | 3.270,2600 |
13/09/2021 | 3.266,9100 | 3.266,9100 | 3.266,9100 | 3.266,9100 |
10/09/2021 | 3.265,1800 | 3.265,1800 | 3.265,1800 | 3.265,1800 |
09/09/2021 | 3.280,7100 | 3.280,7100 | 3.280,7100 | 3.280,7100 |
08/09/2021 | 3.274,1900 | 3.274,1900 | 3.274,1900 | 3.274,1900 |
07/09/2021 | 3.313,0300 | 3.313,0300 | 3.313,0300 | 3.313,0300 |
03/09/2021 | 3.332,8700 | 3.332,8700 | 3.332,8700 | 3.332,8700 |
02/09/2021 | 3.332,2500 | 3.332,2500 | 3.332,2500 | 3.332,2500 |
01/09/2021 | 3.320,7500 | 3.320,7500 | 3.320,7500 | 3.320,7500 |
31/08/2021 | 3.308,8400 | 3.308,8400 | 3.308,8400 | 3.308,8400 |
30/08/2021 | 3.321,1500 | 3.321,1500 | 3.321,1500 | 3.321,1500 |
27/08/2021 | 3.314,0000 | 3.314,0000 | 3.314,0000 | 3.314,0000 |
26/08/2021 | 3.255,7000 | 3.255,7000 | 3.255,7000 | 3.255,7000 |
25/08/2021 | 3.254,2600 | 3.254,2600 | 3.254,2600 | 3.254,2600 |
24/08/2021 | 3.266,1300 | 3.266,1300 | 3.266,1300 | 3.266,1300 |
23/08/2021 | 3.260,2700 | 3.260,2700 | 3.260,2700 | 3.260,2700 |
20/08/2021 | 3.263,0000 | 3.263,0000 | 3.263,0000 | 3.263,0000 |
19/08/2021 | 3.250,9500 | 3.250,9500 | 3.250,9500 | 3.250,9500 |
18/08/2021 | 3.299,3100 | 3.299,3100 | 3.299,3100 | 3.299,3100 |
17/08/2021 | 3.276,9800 | 3.276,9800 | 3.276,9800 | 3.276,9800 |
16/08/2021 | 3.318,6900 | 3.318,6900 | 3.318,6900 | 3.318,6900 |
13/08/2021 | 3.323,2100 | 3.323,2100 | 3.323,2100 | 3.323,2100 |
12/08/2021 | 3.297,9200 | 3.297,9200 | 3.297,9200 | 3.297,9200 |
11/08/2021 | 3.306,7800 | 3.306,7800 | 3.306,7800 | 3.306,7800 |
10/08/2021 | 3.289,6700 | 3.289,6700 | 3.289,6700 | 3.289,6700 |
09/08/2021 | 3.304,9200 | 3.304,9200 | 3.304,9200 | 3.304,9200 |
06/08/2021 | 3.317,5300 | 3.317,5300 | 3.317,5300 | 3.317,5300 |
05/08/2021 | 3.344,9200 | 3.344,9200 | 3.344,9200 | 3.344,9200 |
04/08/2021 | 3.317,2000 | 3.317,2000 | 3.317,2000 | 3.317,2000 |
03/08/2021 | 3.306,8600 | 3.306,8600 | 3.306,8600 | 3.306,8600 |
02/08/2021 | 3.317,1200 | 3.317,1200 | 3.317,1200 | 3.317,1200 |
30/07/2021 | 3.295,2200 | 3.295,2200 | 3.295,2200 | 3.295,2200 |
29/07/2021 | 3.306,1400 | 3.306,1400 | 3.306,1400 | 3.306,1400 |
28/07/2021 | 3.308,4400 | 3.308,4400 | 3.308,4400 | 3.308,4400 |
27/07/2021 | 3.278,7400 | 3.278,7400 | 3.278,7400 | 3.278,7400 |
26/07/2021 | 3.260,0500 | 3.260,0500 | 3.260,0500 | 3.260,0500 |
23/07/2021 | 3.257,2100 | 3.257,2100 | 3.257,2100 | 3.257,2100 |
22/07/2021 | 3.255,5700 | 3.255,5700 | 3.255,5700 | 3.255,5700 |
21/07/2021 | 3.251,1300 | 3.251,1300 | 3.251,1300 | 3.251,1300 |
20/07/2021 | 3.220,8900 | 3.220,8900 | 3.220,8900 | 3.220,8900 |
19/07/2021 | 3.223,6600 | 3.223,6600 | 3.223,6600 | 3.223,6600 |
16/07/2021 | 3.275,6900 | 3.275,6900 | 3.275,6900 | 3.275,6900 |
15/07/2021 | 3.261,3700 | 3.261,3700 | 3.261,3700 | 3.261,3700 |
14/07/2021 | 3.285,7600 | 3.285,7600 | 3.285,7600 | 3.285,7600 |
13/07/2021 | 3.289,2000 | 3.289,2000 | 3.289,2000 | 3.289,2000 |
12/07/2021 | 3.316,2000 | 3.316,2000 | 3.316,2000 | 3.316,2000 |
09/07/2021 | 3.288,0900 | 3.288,0900 | 3.288,0900 | 3.288,0900 |
08/07/2021 | 3.257,2800 | 3.257,2800 | 3.257,2800 | 3.257,2800 |
07/07/2021 | 3.266,4200 | 3.266,4200 | 3.266,4200 | 3.266,4200 |
06/07/2021 | 3.269,6000 | 3.269,6000 | 3.269,6000 | 3.269,6000 |
02/07/2021 | 3.237,3400 | 3.237,3400 | 3.237,3400 | 3.237,3400 |
01/07/2021 | 3.195,8900 | 3.195,8900 | 3.195,8900 | 3.195,8900 |
30/06/2021 | 3.208,0100 | 3.208,0100 | 3.208,0100 | 3.208,0100 |
29/06/2021 | 3.230,7900 | 3.230,7900 | 3.230,7900 | 3.230,7900 |
28/06/2021 | 3.249,6500 | 3.249,6500 | 3.249,6500 | 3.249,6500 |
25/06/2021 | 3.271,6100 | 3.271,6100 | 3.271,6100 | 3.271,6100 |
24/06/2021 | 3.269,8000 | 3.269,8000 | 3.269,8000 | 3.269,8000 |
23/06/2021 | 3.268,2800 | 3.268,2800 | 3.268,2800 | 3.268,2800 |
22/06/2021 | 3.284,8400 | 3.284,8400 | 3.284,8400 | 3.284,8400 |
21/06/2021 | 3.249,8300 | 3.249,8300 | 3.249,8300 | 3.249,8300 |
18/06/2021 | 3.239,4700 | 3.239,4700 | 3.239,4700 | 3.239,4700 |
17/06/2021 | 3.256,8000 | 3.256,8000 | 3.256,8000 | 3.256,8000 |
16/06/2021 | 3.292,1800 | 3.292,1800 | 3.292,1800 | 3.292,1800 |
15/06/2021 | 3.332,8100 | 3.332,8100 | 3.332,8100 | 3.332,8100 |
14/06/2021 | 3.342,5700 | 3.342,5700 | 3.342,5700 | 3.342,5700 |
11/06/2021 | 3.331,7700 | 3.331,7700 | 3.331,7700 | 3.331,7700 |
10/06/2021 | 3.358,7500 | 3.358,7500 | 3.358,7500 | 3.358,7500 |
09/06/2021 | 3.344,5800 | 3.344,5800 | 3.344,5800 | 3.344,5800 |
08/06/2021 | 3.335,0000 | 3.335,0000 | 3.335,0000 | 3.335,0000 |
07/06/2021 | 3.311,4100 | 3.311,4100 | 3.311,4100 | 3.311,4100 |
04/06/2021 | 3.277,6200 | 3.277,6200 | 3.277,6200 | 3.277,6200 |
03/06/2021 | 3.258,5900 | 3.258,5900 | 3.258,5900 | 3.258,5900 |
02/06/2021 | 3.277,7100 | 3.277,7100 | 3.277,7100 | 3.277,7100 |
01/06/2021 | 3.245,7200 | 3.245,7200 | 3.245,7200 | 3.245,7200 |
28/05/2021 | 3.238,8400 | 3.238,8400 | 3.238,8400 | 3.238,8400 |
27/05/2021 | 3.225,5600 | 3.225,5600 | 3.225,5600 | 3.225,5600 |
26/05/2021 | 3.223,5300 | 3.223,5300 | 3.223,5300 | 3.223,5300 |
25/05/2021 | 3.221,8900 | 3.221,8900 | 3.221,8900 | 3.221,8900 |
24/05/2021 | 3.191,6400 | 3.191,6400 | 3.191,6400 | 3.191,6400 |
21/05/2021 | 3.169,1300 | 3.169,1300 | 3.169,1300 | 3.169,1300 |
20/05/2021 | 3.188,5700 | 3.188,5700 | 3.188,5700 | 3.188,5700 |
19/05/2021 | 3.157,5800 | 3.157,5800 | 3.157,5800 | 3.157,5800 |
18/05/2021 | 3.182,3300 | 3.182,3300 | 3.182,3300 | 3.182,3300 |
17/05/2021 | 3.140,1000 | 3.140,1000 | 3.140,1000 | 3.140,1000 |
14/05/2021 | 3.129,7400 | 3.129,7400 | 3.129,7400 | 3.129,7400 |
13/05/2021 | 3.108,6400 | 3.108,6400 | 3.108,6400 | 3.108,6400 |
12/05/2021 | 3.133,0400 | 3.133,0400 | 3.133,0400 | 3.133,0400 |
11/05/2021 | 3.180,8300 | 3.180,8300 | 3.180,8300 | 3.180,8300 |
10/05/2021 | 3.216,5300 | 3.216,5300 | 3.216,5300 | 3.216,5300 |
07/05/2021 | 3.195,8100 | 3.195,8100 | 3.195,8100 | 3.195,8100 |
06/05/2021 | 3.163,1200 | 3.163,1200 | 3.163,1200 | 3.163,1200 |
05/05/2021 | 3.141,9100 | 3.141,9100 | 3.141,9100 | 3.141,9100 |
04/05/2021 | 3.149,5700 | 3.149,5700 | 3.149,5700 | 3.149,5700 |
03/05/2021 | 3.161,8200 | 3.161,8200 | 3.161,8200 | 3.161,8200 |
30/04/2021 | 3.140,8700 | 3.140,8700 | 3.140,8700 | 3.140,8700 |
29/04/2021 | 3.169,4200 | 3.169,4200 | 3.169,4200 | 3.169,4200 |
28/04/2021 | 3.177,2500 | 3.177,2500 | 3.177,2500 | 3.177,2500 |
27/04/2021 | 3.161,0300 | 3.161,0300 | 3.161,0300 | 3.161,0300 |
26/04/2021 | 3.174,8500 | 3.174,8500 | 3.174,8500 | 3.174,8500 |
23/04/2021 | 3.160,5900 | 3.160,5900 | 3.160,5900 | 3.160,5900 |
22/04/2021 | 3.155,5500 | 3.155,5500 | 3.155,5500 | 3.155,5500 |
21/04/2021 | 3.133,6500 | 3.133,6500 | 3.133,6500 | 3.133,6500 |
20/04/2021 | 3.158,8300 | 3.158,8300 | 3.158,8300 | 3.158,8300 |
19/04/2021 | 3.169,5700 | 3.169,5700 | 3.169,5700 | 3.169,5700 |
16/04/2021 | 3.165,7800 | 3.165,7800 | 3.165,7800 | 3.165,7800 |
15/04/2021 | 3.138,7800 | 3.138,7800 | 3.138,7800 | 3.138,7800 |
14/04/2021 | 3.133,4000 | 3.133,4000 | 3.133,4000 | 3.133,4000 |
13/04/2021 | 3.105,1500 | 3.105,1500 | 3.105,1500 | 3.105,1500 |
12/04/2021 | 3.078,4600 | 3.078,4600 | 3.078,4600 | 3.078,4600 |
09/04/2021 | 3.093,3000 | 3.093,3000 | 3.093,3000 | 3.093,3000 |
08/04/2021 | 3.101,2700 | 3.101,2700 | 3.101,2700 | 3.101,2700 |
07/04/2021 | 3.079,9700 | 3.079,9700 | 3.079,9700 | 3.079,9700 |
06/04/2021 | 3.058,7400 | 3.058,7400 | 3.058,7400 | 3.058,7400 |
05/04/2021 | 3.047,1500 | 3.047,1500 | 3.047,1500 | 3.047,1500 |
01/04/2021 | 3.024,1900 | 3.024,1900 | 3.024,1900 | 3.024,1900 |
31/03/2021 | 3.008,8300 | 3.008,8300 | 3.008,8300 | 3.008,8300 |
30/03/2021 | 3.027,2100 | 3.027,2100 | 3.027,2100 | 3.027,2100 |
29/03/2021 | 3.009,3800 | 3.009,3800 | 3.009,3800 | 3.009,3800 |
26/03/2021 | 3.019,3200 | 3.019,3200 | 3.019,3200 | 3.019,3200 |
25/03/2021 | 2.985,6800 | 2.985,6800 | 2.985,6800 | 2.985,6800 |
24/03/2021 | 3.006,9900 | 3.006,9900 | 3.006,9900 | 3.006,9900 |
23/03/2021 | 3.011,3100 | 3.011,3100 | 3.011,3100 | 3.011,3100 |
22/03/2021 | 3.015,8500 | 3.015,8500 | 3.015,8500 | 3.015,8500 |
19/03/2021 | 3.028,6400 | 3.028,6400 | 3.028,6400 | 3.028,6400 |
18/03/2021 | 3.030,2100 | 3.030,2100 | 3.030,2100 | 3.030,2100 |
17/03/2021 | 3.055,1200 | 3.055,1200 | 3.055,1200 | 3.055,1200 |
16/03/2021 | 3.055,7700 | 3.055,7700 | 3.055,7700 | 3.055,7700 |
15/03/2021 | 3.007,1000 | 3.007,1000 | 3.007,1000 | 3.007,1000 |
12/03/2021 | 2.996,6600 | 2.996,6600 | 2.996,6600 | 2.996,6600 |
11/03/2021 | 2.995,5900 | 2.995,5900 | 2.995,5900 | 2.995,5900 |
10/03/2021 | 2.969,9600 | 2.969,9600 | 2.969,9600 | 2.969,9600 |
09/03/2021 | 2.959,2800 | 2.959,2800 | 2.959,2800 | 2.959,2800 |
08/03/2021 | 2.941,2700 | 2.941,2700 | 2.941,2700 | 2.941,2700 |
05/03/2021 | 2.938,5900 | 2.938,5900 | 2.938,5900 | 2.938,5900 |
04/03/2021 | 2.981,0900 | 2.981,0900 | 2.981,0900 | 2.981,0900 |
03/03/2021 | 2.992,1800 | 2.992,1800 | 2.992,1800 | 2.992,1800 |
02/03/2021 | 3.004,5300 | 3.004,5300 | 3.004,5300 | 3.004,5300 |
01/03/2021 | 3.004,5700 | 3.004,5700 | 3.004,5700 | 3.004,5700 |
26/02/2021 | 2.973,2200 | 2.973,2200 | 2.973,2200 | 2.973,2200 |
25/02/2021 | 3.051,1500 | 3.051,1500 | 3.051,1500 | 3.051,1500 |
24/02/2021 | 3.057,7400 | 3.057,7400 | 3.057,7400 | 3.057,7400 |
23/02/2021 | 3.035,0100 | 3.035,0100 | 3.035,0100 | 3.035,0100 |
22/02/2021 | 3.004,9600 | 3.004,9600 | 3.004,9600 | 3.004,9600 |
19/02/2021 | 2.986,3000 | 2.986,3000 | 2.986,3000 | 2.986,3000 |
18/02/2021 | 2.977,2900 | 2.977,2900 | 2.977,2900 | 2.977,2900 |
17/02/2021 | 3.006,0600 | 3.006,0600 | 3.006,0600 | 3.006,0600 |
16/02/2021 | 3.037,8400 | 3.037,8400 | 3.037,8400 | 3.037,8400 |
12/02/2021 | 2.999,9100 | 2.999,9100 | 2.999,9100 | 2.999,9100 |
11/02/2021 | 2.989,5400 | 2.989,5400 | 2.989,5400 | 2.989,5400 |
10/02/2021 | 2.994,0300 | 2.994,0300 | 2.994,0300 | 2.994,0300 |
09/02/2021 | 2.984,0800 | 2.984,0800 | 2.984,0800 | 2.984,0800 |
08/02/2021 | 2.970,8700 | 2.970,8700 | 2.970,8700 | 2.970,8700 |
05/02/2021 | 2.966,5900 | 2.966,5900 | 2.966,5900 | 2.966,5900 |
04/02/2021 | 2.940,2100 | 2.940,2100 | 2.940,2100 | 2.940,2100 |
03/02/2021 | 2.957,8400 | 2.957,8400 | 2.957,8400 | 2.957,8400 |
02/02/2021 | 2.943,5200 | 2.943,5200 | 2.943,5200 | 2.943,5200 |
01/02/2021 | 2.937,1200 | 2.937,1200 | 2.937,1200 | 2.937,1200 |
29/01/2021 | 2.944,4600 | 2.944,4600 | 2.944,4600 | 2.944,4600 |
28/01/2021 | 2.952,3300 | 2.952,3300 | 2.952,3300 | 2.952,3300 |
27/01/2021 | 2.961,3600 | 2.961,3600 | 2.961,3600 | 2.961,3600 |
26/01/2021 | 2.947,6800 | 2.947,6800 | 2.947,6800 | 2.947,6800 |
25/01/2021 | 2.926,1200 | 2.926,1200 | 2.926,1200 | 2.926,1200 |
22/01/2021 | 2.941,9900 | 2.941,9900 | 2.941,9900 | 2.941,9900 |
21/01/2021 | 2.949,9900 | 2.949,9900 | 2.949,9900 | 2.949,9900 |
20/01/2021 | 2.966,8700 | 2.966,8700 | 2.966,8700 | 2.966,8700 |
19/01/2021 | 2.959,4800 | 2.959,4800 | 2.959,4800 | 2.959,4800 |
15/01/2021 | 2.934,1600 | 2.934,1600 | 2.934,1600 | 2.934,1600 |
14/01/2021 | 2.964,2900 | 2.964,2900 | 2.964,2900 | 2.964,2900 |
13/01/2021 | 2.930,6000 | 2.930,6000 | 2.930,6000 | 2.930,6000 |
12/01/2021 | 2.939,8600 | 2.939,8600 | 2.939,8600 | 2.939,8600 |
11/01/2021 | 2.932,1600 | 2.932,1600 | 2.932,1600 | 2.932,1600 |
08/01/2021 | 2.964,6700 | 2.964,6700 | 2.964,6700 | 2.964,6700 |
07/01/2021 | 2.964,7900 | 2.964,7900 | 2.964,7900 | 2.964,7900 |
06/01/2021 | 2.984,5400 | 2.984,5400 | 2.984,5400 | 2.984,5400 |
05/01/2021 | 2.994,1600 | 2.994,1600 | 2.994,1600 | 2.994,1600 |
04/01/2021 | 2.968,6100 | 2.968,6100 | 2.968,6100 | 2.968,6100 |
31/12/2020 | 2.990,7400 | 2.990,7400 | 2.990,7400 | 2.990,7400 |
30/12/2020 | 3.009,3200 | 3.009,3200 | 3.009,3200 | 3.009,3200 |
29/12/2020 | 2.998,2800 | 2.998,2800 | 2.998,2800 | 2.998,2800 |
28/12/2020 | 2.960,1600 | 2.960,1600 | 2.960,1600 | 2.960,1600 |
24/12/2020 | 2.947,7200 | 2.947,7200 | 2.947,7200 | 2.947,7200 |
23/12/2020 | 2.936,1400 | 2.936,1400 | 2.936,1400 | 2.936,1400 |
22/12/2020 | 2.891,1400 | 2.891,1400 | 2.891,1400 | 2.891,1400 |
21/12/2020 | 2.889,6100 | 2.889,6100 | 2.889,6100 | 2.889,6100 |
18/12/2020 | 2.938,4000 | 2.938,4000 | 2.938,4000 | 2.938,4000 |
17/12/2020 | 2.982,0500 | 2.982,0500 | 2.982,0500 | 2.982,0500 |
16/12/2020 | 2.957,8700 | 2.957,8700 | 2.957,8700 | 2.957,8700 |
15/12/2020 | 2.926,5100 | 2.926,5100 | 2.926,5100 | 2.926,5100 |
14/12/2020 | 2.913,9300 | 2.913,9300 | 2.913,9300 | 2.913,9300 |
11/12/2020 | 2.900,8600 | 2.900,8600 | 2.900,8600 | 2.900,8600 |
10/12/2020 | 2.900,1700 | 2.900,1700 | 2.900,1700 | 2.900,1700 |
09/12/2020 | 2.893,3700 | 2.893,3700 | 2.893,3700 | 2.893,3700 |
08/12/2020 | 2.897,8300 | 2.897,8300 | 2.897,8300 | 2.897,8300 |
07/12/2020 | 2.894,7000 | 2.894,7000 | 2.894,7000 | 2.894,7000 |
04/12/2020 | 2.906,3500 | 2.906,3500 | 2.906,3500 | 2.906,3500 |
03/12/2020 | 2.897,3200 | 2.897,3200 | 2.897,3200 | 2.897,3200 |
02/12/2020 | 2.869,6500 | 2.869,6500 | 2.869,6500 | 2.869,6500 |
01/12/2020 | 2.875,7500 | 2.875,7500 | 2.875,7500 | 2.875,7500 |
30/11/2020 | 2.831,7600 | 2.831,7600 | 2.831,7600 | 2.831,7600 |
27/11/2020 | 2.870,1200 | 2.870,1200 | 2.870,1200 | 2.870,1200 |
25/11/2020 | 2.869,4000 | 2.869,4000 | 2.869,4000 | 2.869,4000 |
24/11/2020 | 2.857,1200 | 2.857,1200 | 2.857,1200 | 2.857,1200 |
23/11/2020 | 2.818,8300 | 2.818,8300 | 2.818,8300 | 2.818,8300 |
20/11/2020 | 2.833,3500 | 2.833,3500 | 2.833,3500 | 2.833,3500 |
19/11/2020 | 2.836,4800 | 2.836,4800 | 2.836,4800 | 2.836,4800 |
18/11/2020 | 2.854,7800 | 2.854,7800 | 2.854,7800 | 2.854,7800 |
17/11/2020 | 2.854,9700 | 2.854,9700 | 2.854,9700 | 2.854,9700 |
16/11/2020 | 2.839,4800 | 2.839,4800 | 2.839,4800 | 2.839,4800 |
13/11/2020 | 2.792,6600 | 2.792,6600 | 2.792,6600 | 2.792,6600 |
12/11/2020 | 2.803,1400 | 2.803,1400 | 2.803,1400 | 2.803,1400 |
11/11/2020 | 2.834,1200 | 2.834,1200 | 2.834,1200 | 2.834,1200 |
10/11/2020 | 2.791,1000 | 2.791,1000 | 2.791,1000 | 2.791,1000 |
09/11/2020 | 2.727,9700 | 2.727,9700 | 2.727,9700 | 2.727,9700 |
06/11/2020 | 2.666,4900 | 2.666,4900 | 2.666,4900 | 2.666,4900 |
05/11/2020 | 2.674,2600 | 2.674,2600 | 2.674,2600 | 2.674,2600 |
04/11/2020 | 2.601,8600 | 2.601,8600 | 2.601,8600 | 2.601,8600 |
03/11/2020 | 2.555,6700 | 2.555,6700 | 2.555,6700 | 2.555,6700 |
02/11/2020 | 2.508,5900 | 2.508,5900 | 2.508,5900 | 2.508,5900 |
30/10/2020 | 2.485,7800 | 2.485,7800 | 2.485,7800 | 2.485,7800 |
29/10/2020 | 2.498,2600 | 2.498,2600 | 2.498,2600 | 2.498,2600 |
28/10/2020 | 2.499,3000 | 2.499,3000 | 2.499,3000 | 2.499,3000 |
27/10/2020 | 2.562,2000 | 2.562,2000 | 2.562,2000 | 2.562,2000 |
26/10/2020 | 2.583,6400 | 2.583,6400 | 2.583,6400 | 2.583,6400 |
23/10/2020 | 2.620,9000 | 2.620,9000 | 2.620,9000 | 2.620,9000 |
22/10/2020 | 2.605,6000 | 2.605,6000 | 2.605,6000 | 2.605,6000 |
21/10/2020 | 2.618,1000 | 2.618,1000 | 2.618,1000 | 2.618,1000 |
20/10/2020 | 2.613,2400 | 2.613,2400 | 2.613,2400 | 2.613,2400 |
19/10/2020 | 2.615,8800 | 2.615,8800 | 2.615,8800 | 2.615,8800 |
16/10/2020 | 2.592,7100 | 2.592,7100 | 2.592,7100 | 2.592,7100 |
15/10/2020 | 2.631,7800 | 2.631,7800 | 2.631,7800 | 2.631,7800 |
14/10/2020 | 2.644,3500 | 2.644,3500 | 2.644,3500 | 2.644,3500 |
13/10/2020 | 2.655,4000 | 2.655,4000 | 2.655,4000 | 2.655,4000 |
12/10/2020 | 2.663,6600 | 2.663,6600 | 2.663,6600 | 2.663,6600 |
09/10/2020 | 2.656,9100 | 2.656,9100 | 2.656,9100 | 2.656,9100 |
08/10/2020 | 2.652,8300 | 2.652,8300 | 2.652,8300 | 2.652,8300 |
07/10/2020 | 2.642,1200 | 2.642,1200 | 2.642,1200 | 2.642,1200 |
06/10/2020 | 2.655,7800 | 2.655,7800 | 2.655,7800 | 2.655,7800 |
05/10/2020 | 2.650,7700 | 2.650,7700 | 2.650,7700 | 2.650,7700 |
02/10/2020 | 2.612,9700 | 2.612,9700 | 2.612,9700 | 2.612,9700 |
01/10/2020 | 2.615,0000 | 2.615,0000 | 2.615,0000 | 2.615,0000 |
30/09/2020 | 2.594,6600 | 2.594,6600 | 2.594,6600 | 2.594,6600 |
29/09/2020 | 2.590,2400 | 2.590,2400 | 2.590,2400 | 2.590,2400 |
28/09/2020 | 2.607,0100 | 2.607,0100 | 2.607,0100 | 2.607,0100 |
25/09/2020 | 2.560,9200 | 2.560,9200 | 2.560,9200 | 2.560,9200 |
24/09/2020 | 2.554,8900 | 2.554,8900 | 2.554,8900 | 2.554,8900 |
23/09/2020 | 2.559,9700 | 2.559,9700 | 2.559,9700 | 2.559,9700 |
22/09/2020 | 2.584,2900 | 2.584,2900 | 2.584,2900 | 2.584,2900 |
21/09/2020 | 2.604,5400 | 2.604,5400 | 2.604,5400 | 2.604,5400 |
18/09/2020 | 2.659,6400 | 2.659,6400 | 2.659,6400 | 2.659,6400 |
17/09/2020 | 2.706,5600 | 2.706,5600 | 2.706,5600 | 2.706,5600 |
16/09/2020 | 2.702,1400 | 2.702,1400 | 2.702,1400 | 2.702,1400 |
15/09/2020 | 2.666,9700 | 2.666,9700 | 2.666,9700 | 2.666,9700 |
14/09/2020 | 2.638,8900 | 2.638,8900 | 2.638,8900 | 2.638,8900 |
11/09/2020 | 2.623,0300 | 2.623,0300 | 2.623,0300 | 2.623,0300 |
10/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
09/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
08/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
04/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
03/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
02/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
01/09/2020 | 2.670,5100 | 2.670,5100 | 2.670,5100 | 2.670,5100 |
31/08/2020 | 2.670,9700 | 2.670,9700 | 2.670,9700 | 2.670,9700 |
28/08/2020 | 2.672,1600 | 2.672,1600 | 2.672,1600 | 2.672,1600 |
27/08/2020 | 2.640,3500 | 2.640,3500 | 2.640,3500 | 2.640,3500 |
26/08/2020 | 2.667,2500 | 2.667,2500 | 2.667,2500 | 2.667,2500 |
25/08/2020 | 2.651,7600 | 2.651,7600 | 2.651,7600 | 2.651,7600 |
24/08/2020 | 2.648,0300 | 2.648,0300 | 2.648,0300 | 2.648,0300 |
21/08/2020 | 2.646,4800 | 2.646,4800 | 2.646,4800 | 2.646,4800 |
20/08/2020 | 2.627,8300 | 2.627,8300 | 2.627,8300 | 2.627,8300 |
19/08/2020 | 2.601,1500 | 2.601,1500 | 2.601,1500 | 2.601,1500 |
18/08/2020 | 2.636,7800 | 2.636,7800 | 2.636,7800 | 2.636,7800 |
17/08/2020 | 2.630,4300 | 2.630,4300 | 2.630,4300 | 2.630,4300 |
14/08/2020 | 2.627,8800 | 2.627,8800 | 2.627,8800 | 2.627,8800 |
13/08/2020 | 2.636,8200 | 2.636,8200 | 2.636,8200 | 2.636,8200 |
12/08/2020 | 2.634,5300 | 2.634,5300 | 2.634,5300 | 2.634,5300 |
11/08/2020 | 2.634,7900 | 2.634,7900 | 2.634,7900 | 2.634,7900 |
10/08/2020 | 2.608,6600 | 2.608,6600 | 2.608,6600 | 2.608,6600 |
07/08/2020 | 2.601,4400 | 2.601,4400 | 2.601,4400 | 2.601,4400 |
06/08/2020 | 2.611,8900 | 2.611,8900 | 2.611,8900 | 2.611,8900 |
05/08/2020 | 2.626,2600 | 2.626,2600 | 2.626,2600 | 2.626,2600 |
04/08/2020 | 2.596,8900 | 2.596,8900 | 2.596,8900 | 2.596,8900 |
03/08/2020 | 2.549,6800 | 2.549,6800 | 2.549,6800 | 2.549,6800 |
31/07/2020 | 2.565,9900 | 2.565,9900 | 2.565,9900 | 2.565,9900 |
30/07/2020 | 2.584,1000 | 2.584,1000 | 2.584,1000 | 2.584,1000 |
29/07/2020 | 2.606,0800 | 2.606,0800 | 2.606,0800 | 2.606,0800 |
28/07/2020 | 2.576,0100 | 2.548,5200 | 2.559,6700 | 2.575,6000 |
27/07/2020 | 2.559,3000 | 2.559,3000 | 2.559,3000 | 2.559,3000 |
24/07/2020 | 2.556,7600 | 2.556,7600 | 2.556,7600 | 2.556,7600 |
23/07/2020 | 2.562,5200 | 2.562,5200 | 2.562,5200 | 2.562,5200 |
22/07/2020 | 2.576,3500 | 2.555,8000 | 2.573,9500 | 2.568,7200 |
21/07/2020 | 2.569,2700 | 2.569,2700 | 2.569,2700 | 2.569,2700 |
20/07/2020 | 2.538,1000 | 2.538,1000 | 2.538,1000 | 2.538,1000 |
17/07/2020 | 2.536,5000 | 2.536,5000 | 2.536,5000 | 2.536,5000 |
16/07/2020 | 2.534,6900 | 2.534,6900 | 2.534,6900 | 2.534,6900 |
15/07/2020 | 2.568,6200 | 2.549,5100 | 2.550,2100 | 2.563,8900 |
14/07/2020 | 2.547,9800 | 2.547,9800 | 2.547,9800 | 2.547,9800 |
13/07/2020 | 2.553,4900 | 2.553,4900 | 2.553,4900 | 2.553,4900 |
10/07/2020 | 2.539,0300 | 2.539,0300 | 2.539,0300 | 2.539,0300 |
09/07/2020 | 2.537,7500 | 2.537,7500 | 2.537,7500 | 2.537,7500 |
08/07/2020 | 2.567,4300 | 2.567,4300 | 2.567,4300 | 2.567,4300 |
07/07/2020 | 2.568,4800 | 2.568,4800 | 2.568,4800 | 2.568,4800 |
06/07/2020 | 2.606,7200 | 2.606,7200 | 2.606,7200 | 2.606,7200 |
02/07/2020 | 2.587,5800 | 2.587,5800 | 2.587,5800 | 2.587,5800 |
01/07/2020 | 2.542,9500 | 2.542,9500 | 2.542,9500 | 2.542,9500 |
30/06/2020 | 2.518,2100 | 2.518,2100 | 2.518,2100 | 2.518,2100 |
29/06/2020 | 2.507,9500 | 2.507,9500 | 2.507,9500 | 2.507,9500 |
26/06/2020 | 2.544,4200 | 2.544,4200 | 2.544,4200 | 2.544,4200 |
25/06/2020 | 2.534,2700 | 2.534,2700 | 2.534,2700 | 2.534,2700 |
24/06/2020 | 2.566,7900 | 2.566,7900 | 2.566,7900 | 2.566,7900 |
23/06/2020 | 2.606,4300 | 2.606,4300 | 2.606,4300 | 2.606,4300 |
22/06/2020 | 2.595,7500 | 2.595,7500 | 2.595,7500 | 2.595,7500 |
19/06/2020 | 2.598,4900 | 2.598,4900 | 2.598,4900 | 2.598,4900 |
18/06/2020 | 2.637,5700 | 2.637,5700 | 2.637,5700 | 2.637,5700 |
17/06/2020 | 2.654,5700 | 2.654,5700 | 2.654,5700 | 2.654,5700 |
16/06/2020 | 2.638,7200 | 2.638,7200 | 2.638,7200 | 2.638,7200 |
15/06/2020 | 2.568,9800 | 2.568,9800 | 2.568,9800 | 2.568,9800 |
12/06/2020 | 2.619,4200 | 2.619,4200 | 2.619,4200 | 2.619,4200 |
11/06/2020 | 2.613,6200 | 2.613,6200 | 2.613,6200 | 2.613,6200 |
10/06/2020 | 2.719,2500 | 2.719,2500 | 2.719,2500 | 2.719,2500 |
09/06/2020 | 2.741,2000 | 2.741,2000 | 2.741,2000 | 2.741,2000 |
08/06/2020 | 2.748,1000 | 2.748,1000 | 2.748,1000 | 2.748,1000 |
05/06/2020 | 2.717,2400 | 2.717,2400 | 2.717,2400 | 2.717,2400 |
04/06/2020 | 2.670,2400 | 2.670,2400 | 2.670,2400 | 2.670,2400 |
03/06/2020 | 2.675,4000 | 2.675,4000 | 2.675,4000 | 2.675,4000 |
02/06/2020 | 2.606,4000 | 2.606,4000 | 2.606,4000 | 2.606,4000 |
01/06/2020 | 2.534,1800 | 2.534,1800 | 2.534,1800 | 2.534,1800 |
29/05/2020 | 2.500,3500 | 2.500,3500 | 2.500,3500 | 2.500,3500 |
28/05/2020 | 2.493,3300 | 2.493,3300 | 2.493,3300 | 2.493,3300 |
27/05/2020 | 2.479,0500 | 2.479,0500 | 2.479,0500 | 2.479,0500 |
26/05/2020 | 2.472,3200 | 2.472,3200 | 2.472,3200 | 2.472,3200 |
22/05/2020 | 2.367,8900 | 2.367,8900 | 2.367,8900 | 2.367,8900 |
21/05/2020 | 2.394,1300 | 2.394,1300 | 2.394,1300 | 2.394,1300 |
20/05/2020 | 2.405,2100 | 2.405,2100 | 2.405,2100 | 2.405,2100 |
19/05/2020 | 2.399,5900 | 2.399,5900 | 2.399,5900 | 2.399,5900 |
18/05/2020 | 2.366,5100 | 2.366,5100 | 2.366,5100 | 2.366,5100 |
15/05/2020 | 2.311,4900 | 2.311,4900 | 2.311,4900 | 2.311,4900 |
14/05/2020 | 2.327,7300 | 2.327,7300 | 2.327,7300 | 2.327,7300 |
13/05/2020 | 2.362,2600 | 2.362,2600 | 2.362,2600 | 2.362,2600 |
12/05/2020 | 2.405,2200 | 2.405,2200 | 2.405,2200 | 2.405,2200 |
11/05/2020 | 2.460,0000 | 2.460,0000 | 2.460,0000 | 2.460,0000 |
08/05/2020 | 2.454,8500 | 2.454,8500 | 2.454,8500 | 2.454,8500 |
07/05/2020 | 2.402,9700 | 2.402,9700 | 2.402,9700 | 2.402,9700 |
06/05/2020 | 2.378,3400 | 2.378,3400 | 2.378,3400 | 2.378,3400 |
05/05/2020 | 2.395,5100 | 2.395,5100 | 2.395,5100 | 2.395,5100 |
04/05/2020 | 2.373,6100 | 2.373,6100 | 2.373,6100 | 2.373,6100 |
01/05/2020 | 2.422,8500 | 2.422,8500 | 2.422,8500 | 2.422,8500 |
30/04/2020 | 2.456,8200 | 2.456,8200 | 2.456,8200 | 2.456,8200 |
29/04/2020 | 2.445,1700 | 2.445,1700 | 2.445,1700 | 2.445,1700 |
28/04/2020 | 2.397,3300 | 2.397,3300 | 2.397,3300 | 2.397,3300 |
27/04/2020 | 2.384,9600 | 2.384,9600 | 2.384,9600 | 2.384,9600 |
24/04/2020 | 2.329,2700 | 2.329,2700 | 2.329,2700 | 2.329,2700 |
23/04/2020 | 2.353,1000 | 2.353,1000 | 2.353,1000 | 2.353,1000 |
22/04/2020 | 2.322,0500 | 2.322,0500 | 2.322,0500 | 2.322,0500 |
21/04/2020 | 2.323,0700 | 2.323,0700 | 2.323,0700 | 2.323,0700 |
20/04/2020 | 2.399,3500 | 2.399,3500 | 2.399,3500 | 2.399,3500 |
17/04/2020 | 2.414,2600 | 2.414,2600 | 2.414,2600 | 2.414,2600 |
16/04/2020 | 2.349,2900 | 2.349,2900 | 2.349,2900 | 2.349,2900 |
15/04/2020 | 2.371,5700 | 2.371,5700 | 2.371,5700 | 2.371,5700 |
14/04/2020 | 2.429,7500 | 2.429,7500 | 2.429,7500 | 2.429,7500 |
13/04/2020 | 2.428,4100 | 2.428,4100 | 2.428,4100 | 2.428,4100 |
09/04/2020 | 2.423,9100 | 2.423,9100 | 2.423,9100 | 2.423,9100 |
08/04/2020 | 2.365,0400 | 2.365,0400 | 2.365,0400 | 2.365,0400 |
07/04/2020 | 2.346,9400 | 2.346,9400 | 2.346,9400 | 2.346,9400 |
06/04/2020 | 2.220,0000 | 2.220,0000 | 2.220,0000 | 2.220,0000 |
03/04/2020 | 2.162,2400 | 2.162,2400 | 2.162,2400 | 2.162,2400 |
02/04/2020 | 2.225,7600 | 2.225,7600 | 2.225,7600 | 2.225,7600 |
01/04/2020 | 2.263,6800 | 2.263,6800 | 2.263,6800 | 2.263,6800 |
31/03/2020 | 2.339,3100 | 2.339,3100 | 2.339,3100 | 2.339,3100 |
30/03/2020 | 2.291,1400 | 2.291,1400 | 2.291,1400 | 2.291,1400 |
27/03/2020 | 2.303,8300 | 2.303,8300 | 2.303,8300 | 2.303,8300 |
26/03/2020 | 2.337,4200 | 2.337,4200 | 2.337,4200 | 2.337,4200 |
25/03/2020 | 2.313,3900 | 2.313,3900 | 2.313,3900 | 2.313,3900 |
24/03/2020 | 2.157,0100 | 2.157,0100 | 2.157,0100 | 2.157,0100 |
23/03/2020 | 1.977,2400 | 1.977,2400 | 1.977,2400 | 1.977,2400 |
20/03/2020 | 2.013,4500 | 2.013,4500 | 2.013,4500 | 2.013,4500 |
19/03/2020 | 1.947,7400 | 1.947,7400 | 1.947,7400 | 1.947,7400 |
18/03/2020 | 2.114,4300 | 2.114,4300 | 2.114,4300 | 2.114,4300 |
17/03/2020 | 2.286,7600 | 2.286,7600 | 2.286,7600 | 2.286,7600 |
16/03/2020 | 2.374,0000 | 2.374,0000 | 2.374,0000 | 2.374,0000 |
13/03/2020 | 2.545,0000 | 2.545,0000 | 2.545,0000 | 2.545,0000 |
12/03/2020 | 2.686,4600 | 2.686,4600 | 2.686,4600 | 2.686,4600 |
11/03/2020 | 2.953,1000 | 2.953,1000 | 2.953,1000 | 2.953,1000 |
10/03/2020 | 2.974,2100 | 2.974,2100 | 2.974,2100 | 2.974,2100 |
09/03/2020 | 3.039,0900 | 3.039,0900 | 3.039,0900 | 3.039,0900 |
06/03/2020 | 3.180,9600 | 3.180,9600 | 3.180,9600 | 3.180,9600 |
05/03/2020 | 3.256,3100 | 3.256,3100 | 3.256,3100 | 3.256,3100 |
04/03/2020 | 3.217,3100 | 3.217,3100 | 3.217,3100 | 3.217,3100 |
03/03/2020 | 3.175,5600 | 3.175,5600 | 3.175,5600 | 3.175,5600 |
02/03/2020 | 3.115,3300 | 3.115,3300 | 3.115,3300 | 3.115,3300 |
28/02/2020 | 3.105,5900 | 3.105,5900 | 3.105,5900 | 3.105,5900 |
27/02/2020 | 3.224,4400 | 3.224,4400 | 3.224,4400 | 3.224,4400 |
26/02/2020 | 3.272,6900 | 3.272,6900 | 3.272,6900 | 3.272,6900 |
25/02/2020 | 3.334,4900 | 3.334,4900 | 3.334,4900 | 3.334,4900 |
24/02/2020 | 3.367,3000 | 3.367,3000 | 3.367,3000 | 3.367,3000 |
21/02/2020 | 3.403,8900 | 3.403,8900 | 3.403,8900 | 3.403,8900 |
20/02/2020 | 3.403,3600 | 3.403,3600 | 3.403,3600 | 3.403,3600 |
19/02/2020 | 3.424,4200 | 3.424,4200 | 3.424,4200 | 3.424,4200 |
18/02/2020 | 3.435,5400 | 3.435,5400 | 3.435,5400 | 3.435,5400 |
14/02/2020 | 3.451,3800 | 3.451,3800 | 3.451,3800 | 3.451,3800 |
13/02/2020 | 3.425,4300 | 3.425,4300 | 3.425,4300 | 3.425,4300 |
12/02/2020 | 3.422,2900 | 3.422,2900 | 3.422,2900 | 3.422,2900 |
11/02/2020 | 3.411,2700 | 3.411,2700 | 3.411,2700 | 3.411,2700 |
10/02/2020 | 3.397,2500 | 3.397,2500 | 3.397,2500 | 3.397,2500 |
07/02/2020 | 3.393,6800 | 3.393,6800 | 3.393,6800 | 3.393,6800 |
06/02/2020 | 3.393,9200 | 3.393,9200 | 3.393,9200 | 3.393,9200 |
05/02/2020 | 3.392,3800 | 3.392,3800 | 3.392,3800 | 3.392,3800 |
04/02/2020 | 3.385,3900 | 3.385,3900 | 3.385,3900 | 3.385,3900 |
03/02/2020 | 3.376,9400 | 3.376,9400 | 3.376,9400 | 3.376,9400 |
31/01/2020 | 3.398,6400 | 3.398,6400 | 3.398,6400 | 3.398,6400 |
30/01/2020 | 3.390,3400 | 3.390,3400 | 3.390,3400 | 3.390,3400 |
29/01/2020 | 3.401,7300 | 3.401,7300 | 3.401,7300 | 3.401,7300 |
28/01/2020 | 3.390,7100 | 3.390,7100 | 3.390,7100 | 3.390,7100 |
27/01/2020 | 3.403,3600 | 3.403,3600 | 3.403,3600 | 3.403,3600 |
24/01/2020 | 3.431,9200 | 3.431,9200 | 3.431,9200 | 3.431,9200 |
23/01/2020 | 3.415,1400 | 3.415,1400 | 3.415,1400 | 3.415,1400 |
22/01/2020 | 3.415,9200 | 3.415,9200 | 3.415,9200 | 3.415,9200 |
21/01/2020 | 3.400,6300 | 3.400,6300 | 3.400,6300 | 3.400,6300 |
17/01/2020 | 3.416,2300 | 3.416,2300 | 3.416,2300 | 3.416,2300 |
16/01/2020 | 3.411,5000 | 3.411,5000 | 3.411,5000 | 3.411,5000 |
15/01/2020 | 3.381,9400 | 3.381,9400 | 3.381,9400 | 3.381,9400 |
14/01/2020 | 3.374,3100 | 3.374,3100 | 3.374,3100 | 3.374,3100 |
13/01/2020 | 3.365,6600 | 3.365,6600 | 3.365,6600 | 3.365,6600 |
10/01/2020 | 3.360,8400 | 3.360,8400 | 3.360,8400 | 3.360,8400 |
09/01/2020 | 3.352,5300 | 3.352,5300 | 3.352,5300 | 3.352,5300 |
08/01/2020 | 3.349,8500 | 3.349,8500 | 3.349,8500 | 3.349,8500 |
07/01/2020 | 3.389,2700 | 3.389,2700 | 3.389,2700 | 3.389,2700 |
06/01/2020 | 3.387,1200 | 3.387,1200 | 3.387,1200 | 3.387,1200 |
03/01/2020 | 3.396,3700 | 3.396,3700 | 3.396,3700 | 3.396,3700 |
02/01/2020 | 3.388,1500 | 3.388,1500 | 3.388,1500 | 3.388,1500 |
31/12/2019 | 3.388,8400 | 3.388,8400 | 3.388,8400 | 3.388,8400 |
30/12/2019 | 3.385,4200 | 3.385,4200 | 3.385,4200 | 3.385,4200 |
27/12/2019 | 3.384,8900 | 3.384,8900 | 3.384,8900 | 3.384,8900 |
26/12/2019 | 3.359,9600 | 3.359,9600 | 3.359,9600 | 3.359,9600 |
24/12/2019 | 3.346,2600 | 3.346,2600 | 3.346,2600 | 3.346,2600 |
23/12/2019 | 3.336,9200 | 3.336,9200 | 3.336,9200 | 3.336,9200 |
20/12/2019 | 3.327,4100 | 3.327,4100 | 3.327,4100 | 3.327,4100 |
19/12/2019 | 3.328,5200 | 3.328,5200 | 3.328,5200 | 3.328,5200 |
18/12/2019 | 3.305,6200 | 3.305,6200 | 3.305,6200 | 3.305,6200 |
17/12/2019 | 3.308,6100 | 3.308,6100 | 3.308,6100 | 3.308,6100 |
16/12/2019 | 3.323,9900 | 3.323,9900 | 3.323,9900 | 3.323,9900 |
13/12/2019 | 3.310,8500 | 3.310,8500 | 3.310,8500 | 3.310,8500 |
12/12/2019 | 3.310,0900 | 3.310,0900 | 3.310,0900 | 3.310,0900 |
11/12/2019 | 3.333,9300 | 3.333,9300 | 3.333,9300 | 3.333,9300 |
10/12/2019 | 3.343,6400 | 3.343,6400 | 3.343,6400 | 3.343,6400 |
09/12/2019 | 3.349,2900 | 3.349,2900 | 3.349,2900 | 3.349,2900 |
06/12/2019 | 3.353,1100 | 3.353,1100 | 3.353,1100 | 3.353,1100 |
05/12/2019 | 3.329,6700 | 3.329,6700 | 3.329,6700 | 3.329,6700 |
04/12/2019 | 3.317,9700 | 3.317,9700 | 3.317,9700 | 3.317,9700 |
03/12/2019 | 3.317,2700 | 3.317,2700 | 3.317,2700 | 3.317,2700 |
02/12/2019 | 3.334,0500 | 3.334,0500 | 3.334,0500 | 3.334,0500 |
29/11/2019 | 3.338,8700 | 3.335,9000 | 3.338,8700 | 3.337,0700 |
27/11/2019 | 3.347,1700 | 3.344,7200 | 3.346,4600 | 3.345,3300 |
26/11/2019 | 3.338,5300 | 3.334,0100 | 3.334,0100 | 3.337,3900 |
25/11/2019 | 3.324,2200 | 3.321,6200 | 3.323,6100 | 3.322,5100 |
22/11/2019 | 3.310,4100 | 3.307,6900 | 3.309,7100 | 3.308,9400 |
21/11/2019 | 3.322,8200 | 3.317,9500 | 3.322,6100 | 3.319,7100 |
20/11/2019 | 3.339,7600 | 3.335,9200 | 3.338,3900 | 3.338,7000 |
19/11/2019 | 3.349,0600 | 3.345,8800 | 3.346,3700 | 3.347,3600 |
18/11/2019 | 3.330,5500 | 3.326,7200 | 3.327,4700 | 3.326,7500 |
15/11/2019 | 3.300,2600 | 3.297,1100 | 3.299,8900 | 3.300,0000 |
14/11/2019 | 3.273,9300 | 3.268,0000 | 3.268,1500 | 3.272,7900 |
13/11/2019 | 3.256,5300 | 3.253,6800 | 3.255,3300 | 3.254,9700 |
12/11/2019 | 3.272,4800 | 3.269,7400 | 3.270,5000 | 3.271,4300 |
11/11/2019 | 3.289,7000 | 3.287,1800 | 3.287,6900 | 3.287,9000 |
08/11/2019 | 3.297,6000 | 3.294,7000 | 3.296,5000 | 3.295,2200 |
07/11/2019 | 3.345,1100 | 3.341,6200 | 3.344,3600 | 3.343,5700 |
06/11/2019 | 3.346,0900 | 3.342,4500 | 3.343,9600 | 3.343,9200 |
05/11/2019 | 3.361,1800 | 3.358,1300 | 3.360,4200 | 3.360,7700 |
04/11/2019 | 3.369,0600 | 3.362,0500 | 3.369,0200 | 3.368,9600 |
01/11/2019 | 3.383,6400 | 3.360,8500 | 3.362,0600 | 3.371,6000 |
31/10/2019 | 3.370,6300 | 3.370,1600 | 3.370,5700 | 3.370,3000 |
30/10/2019 | 3.361,5500 | 3.361,0600 | 3.361,1100 | 3.361,0800 |
29/10/2019 | 3.342,2800 | 3.341,7000 | 3.341,7700 | 3.342,2300 |
28/10/2019 | 3.343,7400 | 3.341,5700 | 3.341,9000 | 3.341,9700 |
25/10/2019 | 3.342,4100 | 3.339,8800 | 3.341,8300 | 3.341,3500 |
24/10/2019 | 3.350,2700 | 3.346,8300 | 3.347,7300 | 3.348,0100 |
23/10/2019 | 3.363,3100 | 3.358,4800 | 3.359,6800 | 3.362,0300 |
22/10/2019 | 3.359,6400 | 3.359,3500 | 3.359,5700 | 3.359,5300 |
21/10/2019 | 3.355,9600 | 3.355,8500 | 3.355,9500 | 3.355,8500 |
18/10/2019 | 3.349,2800 | 3.338,3600 | 3.338,3600 | 3.348,6500 |
17/10/2019 | 3.349,9900 | 3.347,3700 | 3.349,3300 | 3.348,0100 |
16/10/2019 | 3.341,9700 | 3.338,2100 | 3.339,6600 | 3.339,5700 |
15/10/2019 | 3.315,9400 | 3.311,7900 | 3.314,4500 | 3.314,9200 |
14/10/2019 | 3.294,3300 | 3.285,7700 | 3.285,9900 | 3.292,1200 |
11/10/2019 | 3.301,9900 | 3.298,1300 | 3.300,3300 | 3.298,4300 |
10/10/2019 | 3.260,6100 | 3.257,0700 | 3.257,7100 | 3.258,9200 |
09/10/2019 | 3.266,4600 | 3.260,2900 | 3.263,9800 | 3.263,0700 |
08/10/2019 | 3.259,3600 | 3.254,9700 | 3.257,5400 | 3.258,3100 |
07/10/2019 | 3.267,7000 | 3.261,9000 | 3.267,4500 | 3.262,6100 |
04/10/2019 | 3.263,2000 | 3.259,1600 | 3.259,4300 | 3.262,1300 |
03/10/2019 | 3.234,4700 | 3.227,9500 | 3.229,1600 | 3.229,8100 |
02/10/2019 | 3.224,6900 | 3.220,7400 | 3.222,1800 | 3.223,1800 |
01/10/2019 | 3.241,9100 | 3.237,1100 | 3.238,1900 | 3.240,8800 |
30/09/2019 | 3.251,8100 | 3.240,0400 | 3.246,4100 | 3.246,0900 |
27/09/2019 | 3.248,2500 | 3.245,4800 | 3.246,6400 | 3.247,2500 |
26/09/2019 | 3.248,2500 | 3.242,3300 | 3.247,3200 | 3.243,9100 |
25/09/2019 | 3.239,7500 | 3.225,2600 | 3.236,0400 | 3.228,9500 |
24/09/2019 | 3.231,7800 | 3.224,9900 | 3.225,4400 | 3.230,0500 |
23/09/2019 | 3.234,1200 | 3.213,7500 | 3.227,2900 | 3.225,1500 |
20/09/2019 | 3.229,3200 | 3.223,3800 | 3.223,7800 | 3.229,0100 |
19/09/2019 | 3.224,3200 | 3.218,5900 | 3.219,3400 | 3.219,5500 |
18/09/2019 | 3.213,0700 | 3.199,2100 | 3.203,4800 | 3.203,1300 |
17/09/2019 | 3.205,3400 | 3.201,6400 | 3.202,7100 | 3.204,8000 |
16/09/2019 | 3.208,8600 | 3.184,5700 | 3.207,0700 | 3.185,1400 |
13/09/2019 | 3.205,0200 | 3.202,8700 | 3.204,1100 | 3.204,5000 |
12/09/2019 | 3.175,7200 | 3.170,4300 | 3.174,5000 | 3.170,9600 |
11/09/2019 | 3.180,1500 | 3.178,3200 | 3.178,8600 | 3.179,8400 |
10/09/2019 | 3.177,1300 | 3.173,1600 | 3.176,2300 | 3.173,4100 |
09/09/2019 | 3.203,3200 | 3.189,0800 | 3.194,2700 | 3.189,5100 |
06/09/2019 | 3.198,9600 | 3.193,2600 | 3.197,6200 | 3.193,8300 |
05/09/2019 | 3.190,6100 | 3.187,9200 | 3.190,1400 | 3.188,6100 |
04/09/2019 | 3.200,8500 | 3.197,9100 | 3.198,7400 | 3.200,1300 |
03/09/2019 | 3.153,8300 | 3.150,8800 | 3.153,0700 | 3.152,5100 |
30/08/2019 | 3.177,8000 | 3.164,0400 | 3.170,8500 | 3.172,5800 |
29/08/2019 | 3.169,9000 | 3.152,4400 | 3.163,2300 | 3.154,3600 |
28/08/2019 | 3.163,8700 | 3.163,1300 | 3.163,8700 | 3.163,2100 |
27/08/2019 | 3.162,9700 | 3.160,4000 | 3.161,2200 | 3.161,2600 |
26/08/2019 | 3.185,6900 | 3.152,4600 | 3.183,7900 | 3.154,4500 |
23/08/2019 | 3.182,4800 | 3.177,0000 | 3.180,6300 | 3.178,4300 |
22/08/2019 | 3.159,8200 | 3.156,9800 | 3.158,2000 | 3.157,5400 |
21/08/2019 | 3.168,5000 | 3.147,4900 | 3.157,2200 | 3.164,8000 |
20/08/2019 | 3.167,9000 | 3.146,7200 | 3.151,4600 | 3.159,0300 |
19/08/2019 | 3.153,8600 | 3.130,7800 | 3.132,3600 | 3.147,1500 |
16/08/2019 | 3.133,0300 | 3.097,7000 | 3.099,7000 | 3.131,5800 |
15/08/2019 | 3.107,2900 | 3.091,4600 | 3.094,2100 | 3.103,4600 |
14/08/2019 | 3.110,1400 | 3.091,3000 | 3.106,4400 | 3.092,5400 |
13/08/2019 | 3.132,0800 | 3.105,2700 | 3.128,7300 | 3.105,3600 |
12/08/2019 | 3.140,7800 | 3.125,2900 | 3.131,0800 | 3.128,1500 |
09/08/2019 | 3.138,6500 | 3.126,8200 | 3.129,3000 | 3.131,2300 |
08/08/2019 | 3.141,2600 | 3.113,2700 | 3.120,7300 | 3.131,4700 |
07/08/2019 | 3.124,1800 | 3.104,0200 | 3.104,9800 | 3.116,6600 |
06/08/2019 | 3.132,2100 | 3.092,4600 | 3.129,1100 | 3.104,1300 |
05/08/2019 | 3.166,1100 | 3.122,9800 | 3.161,2500 | 3.124,5500 |
02/08/2019 | 3.166,4900 | 3.137,0100 | 3.137,0100 | 3.161,0800 |
01/08/2019 | 3.147,6000 | 3.118,2500 | 3.147,6000 | 3.141,3200 |
31/07/2019 | 3.170,1400 | 3.129,7300 | 3.166,8500 | 3.133,2000 |
30/07/2019 | 3.169,0200 | 3.166,8500 | 3.166,8500 | 3.168,8300 |
29/07/2019 | 3.194,3100 | 3.167,4700 | 3.188,9800 | 3.180,3800 |
26/07/2019 | 3.205,9000 | 3.186,2700 | 3.205,9000 | 3.189,1700 |
25/07/2019 | 3.219,6100 | 3.198,2300 | 3.214,1700 | 3.201,5400 |
24/07/2019 | 3.218,7000 | 3.205,2200 | 3.207,6300 | 3.211,9700 |
23/07/2019 | 3.208,6200 | 3.200,4500 | 3.203,6800 | 3.205,7500 |