Ξένοι Δείκτες

Dow Jones Indices Dow Jones Industrial Average Index
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
34353.28
Τελ. Ενημ.:15:17
500.75 1.48%
Χαμηλό Ημέρας Υψηλό Ημέρας
33583.77 34355.37
Ανοιγμα 33795.43
Προηγ. Κλείσιμο
33852.53

Απόδοση

7 ημερών
-0.72%
1 μηνός
3.42%
3 μηνών
5.46%
6 μηνών
2.61%
1 έτους
-3.65%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 33933.91 33662.45 33847.8 33852.53
28-11-2022 34303.88 33799.35 34275.91 33849.46
25-11-2022 34386.51 34199.57 34213.04 34347.03
23-11-2022 34262.07 34004.64 34091.57 34194.06
22-11-2022 34115.7 33810.05 33810.05 34098.1
21-11-2022 33864.59 33559.18 33760.3 33700.28
18-11-2022 33827.94 33540.64 33606.59 33745.69
17-11-2022 33616.02 33239.75 33329.27 33546.32
16-11-2022 33682.83 33516.99 33554.93 33553.83
15-11-2022 33987.06 33320.2 33755.94 33592.92
14-11-2022 33964.3 33533.96 33662.05 33536.7
11-11-2022 33817.96 33394.43 33797.75 33747.86
10-11-2022 33727.73 33167.82 33263.91 33715.37
09-11-2022 33065.11 32478.87 33004.47 32513.94
08-11-2022 33355.39 32831.46 32934.56 33160.83
07-11-2022 32895.59 32424.99 32454.1 32827
04-11-2022 32611.52 31938.92 32265.01 32403.22
03-11-2022 32185.71 31727.05 31985.05 32001.25
02-11-2022 33071.93 32139.77 32576.28 32147.76
01-11-2022 32975.48 32485.23 32862.79 32653.2
31-10-2022 32883.86 32586.93 32754.27 32732.95
28-10-2022 32889.81 32158.38 32204.31 32861.8
27-10-2022 32388.42 31993.21 32062.14 32033.28
26-10-2022 32172.42 31738.44 31738.44 31839.11
25-10-2022 31876.15 31423.53 31463.65 31836.74
24-10-2022 31603.63 31161.41 31187.32 31499.62
21-10-2022 31119.27 30206.28 30291.18 31082.56
20-10-2022 30822.96 30265.2 30411.92 30333.59
19-10-2022 30662.11 30226.9 30439.04 30423.81
18-10-2022 30837.9 30301.83 30697.52 30523.8
17-10-2022 30311.95 29997.62 30059.58 30185.82
14-10-2022 30428.82 29614.3 30192.21 29634.83
13-10-2022 30168.54 28660.94 28755.83 30038.72
12-10-2022 29455.12 29136.03 29233.06 29210.85
11-10-2022 29608.42 29074.23 29085.2 29239.19
10-10-2022 29485.82 29010.41 29419.09 29202.88
07-10-2022 29685.27 29142.66 29685.27 29296.79
06-10-2022 30329.61 29859.34 30206.13 29926.94
05-10-2022 30454.46 29886.44 30078.36 30273.87
04-10-2022 30325.05 29826.67 29826.67 30316.32
03-10-2022 29647.79 28855.25 28855.25 29490.89
30-09-2022 29355.78 28715.85 29123.03 28725.51
29-09-2022 29513.73 28997.34 29513.73 29225.61
28-09-2022 29811.78 29114.97 29198.92 29683.74
27-09-2022 29659.12 28958.22 29419.88 29134.99
26-09-2022 29630.77 29161.12 29536.84 29260.81
23-09-2022 29955.65 29250.47 29955.65 29590.41
22-09-2022 30302.28 29994.53 30204.52 30076.68
21-09-2022 31020.79 30181.99 30819.39 30183.78
20-09-2022 30888.53 30465.91 30888.53 30706.23
19-09-2022 31026.89 30559.37 30722.86 31019.68
16-09-2022 30866.61 30550.08 30866.61 30822.42
15-09-2022 31277.69 30882.08 31124.68 30961.82
14-09-2022 31276.82 30885.02 31141.02 31135.09
13-09-2022 32006.5 31018.54 32006.5 31104.97
12-09-2022 32504.04 32159.49 32159.49 32381.34
09-09-2022 32227.74 31876.22 31876.22 32151.71
08-09-2022 31783.37 31321.5 31481.95 31774.52
07-09-2022 31644.34 31095.21 31145.63 31581.28
06-09-2022 31463.89 31048.46 31343.79 31145.3
02-09-2022 32026.9 31182.09 31848.5 31318.44
01-09-2022 31677.51 31219.75 31454.58 31656.42
31-08-2022 31966.04 31509.59 31827.15 31510.43
30-08-2022 32205.66 31647.22 32163.84 31790.87
29-08-2022 32325.16 31972.79 32188 32098.99
26-08-2022 33364.7 32278.22 33293.43 32283.4
25-08-2022 33306.09 32889.85 33029.27 33291.78
24-08-2022 33095.5 32828.56 32899.01 32969.23
23-08-2022 33138.26 32858.89 33033.52 32909.59
22-08-2022 33586.59 33007.63 33586.59 33063.61
19-08-2022 33904.69 33627.09 33904.69 33706.74
18-08-2022 34043.83 33844.46 33981.86 33999.04
17-08-2022 34161.01 33828.41 34029.55 33980.32
16-08-2022 34281.36 33852.57 33924.35 34152.01
15-08-2022 33954.71 33582.96 33710.7 33912.44
12-08-2022 33767.09 33398.32 33430.72 33761.05
11-08-2022 33651.8 33289.83 33451.51 33336.67
10-08-2022 33364.41 33130.63 33130.63 33309.51
09-08-2022 32877.53 32702.66 32807.36 32774.41
08-08-2022 33109.96 32769.1 32877.36 32832.54
05-08-2022 32814.61 32489.62 32593.9 32803.47
04-08-2022 32829.22 32652.63 32805.69 32726.82
03-08-2022 32912.74 32514.21 32514.21 32812.5
02-08-2022 32772.93 32387.12 32691.29 32396.17
01-08-2022 32972.03 32640.79 32755.71 32798.4
29-07-2022 32910.18 32493.02 32515.62 32845.13
28-07-2022 32609.54 31982.61 32197.62 32529.63
27-07-2022 32336.23 31799.43 31865.05 32197.59
26-07-2022 31950.04 31705.36 31950.04 31761.54
25-07-2022 32029.03 31821.67 31950.93 31990.04
22-07-2022 32219.25 31731.47 32167.92 31899.29
21-07-2022 32040.63 31534.08 31826.49 32036.9
20-07-2022 31944.45 31646.95 31829.99 31874.84
19-07-2022 31842.25 31165.91 31165.91 31827.05
18-07-2022 31644.68 30982.97 31475.98 31072.61
15-07-2022 31288.26 30775.37 30775.37 31288.26
14-07-2022 30680.12 30143.93 30451.8 30630.17
13-07-2022 30979.17 30514.61 30743.63 30772.79
12-07-2022 31346.1 30860.51 31113.31 30981.33
11-07-2022 31367.55 31114.4 31277.98 31173.84
08-07-2022 31511.46 31212.45 31348.43 31338.15
07-07-2022 31421.84 31154.64 31190.65 31384.55
06-07-2022 31224.69 30794.84 30957.3 31037.68
05-07-2022 30971.74 30355.12 30903.12 30967.82
01-07-2022 31139.35 30487.79 30737.77 31097.26
30-06-2022 30979.85 30431.87 30790 30775.43
29-06-2022 31152.96 30894.53 31067.41 31029.31
28-06-2022 31885.09 30934.33 31549.05 30946.99
27-06-2022 31598.59 31351.37 31533.6 31438.26
24-06-2022 31517.29 30846.94 30846.94 31500.68
23-06-2022 30715.63 30293.4 30570.33 30677.36
22-06-2022 30777.92 30166.01 30352.57 30483.13
21-06-2022 30653.98 30074.69 30074.69 30530.25
17-06-2022 30167.52 29653.29 29912.7 29888.78
16-06-2022 30305.74 29740.35 30305.74 29927.07
15-06-2022 31011.97 30185.08 30570.5 30668.53
14-06-2022 30690.8 30144.23 30592.34 30364.83
13-06-2022 31144.91 30373.72 31144.91 30516.74
10-06-2022 32053.52 31387.84 32053.52 31392.79
09-06-2022 32956.73 32267.78 32828.62 32272.79
08-06-2022 33156.5 32824.37 33087.07 32910.9
07-06-2022 33207.45 32641.85 32783.03 33180.14
06-06-2022 33235.37 32819.5 33032.04 32915.78
03-06-2022 33135.61 32839.21 32986.32 32899.7
02-06-2022 33248.61 32509.43 32809.01 33248.28
01-06-2022 33272.34 32584.76 33156.31 32813.23
31-05-2022 33240.22 32752.34 33160.59 32990.12
27-05-2022 33213.62 32682.01 32735.09 33212.96
26-05-2022 32774.14 32248.17 32248.17 32637.19
25-05-2022 32254.44 31754.33 31816.31 32120.28
24-05-2022 32014.86 31365.59 31717.61 31928.62
23-05-2022 31968.42 31395.89 31395.89 31880.24
20-05-2022 31515.78 30635.76 31426.94 31261.9
19-05-2022 31569.13 31016.41 31262.62 31253.13
18-05-2022 32468.67 31393.95 32468.67 31490.07
17-05-2022 32689.14 32308.15 32427 32654.59
16-05-2022 32514.02 31928.18 32152.15 32223.42
13-05-2022 32276.05 31862.79 31963.86 32196.66
12-05-2022 31914.46 31228.22 31699.04 31730.3
11-05-2022 32584.02 31798.86 32123.24 31834.11
10-05-2022 32752.17 31887.89 32504.09 32160.74
09-05-2022 32685.17 32121.98 32685.17 32245.7
06-05-2022 33055.84 32474.69 32773.88 32899.37
05-05-2022 33854.17 32685.1 33854.17 32997.97
04-05-2022 34117.74 33021.84 33171.8 34061.06
03-05-2022 33341.58 32914.75 33086.09 33128.79
02-05-2022 33224.95 32449.87 32978.49 33061.5
29-04-2022 33919.59 32913.15 33787.01 32977.21
28-04-2022 34054.79 33248.46 33425.96 33916.39
27-04-2022 33697.18 33108.89 33450.92 33301.93
26-04-2022 33909.51 33230.95 33907.49 33240.18
25-04-2022 34106.01 33323.37 33731.65 34049.46
22-04-2022 34727.38 33773.39 34727.38 33811.4
21-04-2022 35492.22 34723.82 35258.8 34792.76
20-04-2022 35315.4 34962.67 34962.67 35160.79
19-04-2022 34983.11 34394.62 34394.62 34911.2
18-04-2022 34618.29 34279.08 34411.49 34411.69
14-04-2022 34889.17 34437.5 34628.46 34451.23
13-04-2022 34598.36 34140.64 34166.64 34564.59
12-04-2022 34669.97 34102.81 34412.51 34220.36
11-04-2022 34701.34 34272.29 34630.27 34308.08
08-04-2022 34908.46 34470.19 34569.24 34721.12
07-04-2022 34705.83 34190.95 34439.24 34583.57
06-04-2022 34609.84 34277.17 34520.34 34496.51
05-04-2022 35112.21 34566.04 34876.33 34641.18
04-04-2022 34940.78 34615.38 34799.98 34921.88
01-04-2022 34847.91 34538.25 34740.89 34818.27
31-03-2022 35201.52 34677.99 35201.52 34678.35
30-03-2022 35361.36 35058.58 35273.63 35228.81
29-03-2022 35372.26 35030.07 35114.35 35294.19
28-03-2022 34957.93 34552.23 34833.03 34955.89
25-03-2022 34942.7 34631.52 34702.39 34861.24
24-03-2022 34713.56 34355.42 34406.81 34707.94
23-03-2022 34748.84 34352.96 34748.84 34358.5
22-03-2022 34882.03 34583.24 34583.24 34807.46
21-03-2022 34808.28 34341.81 34669.85 34552.99
18-03-2022 34755.2 34279.83 34466.72 34754.93
17-03-2022 34483.92 33896.06 33995.39 34480.76
16-03-2022 34075.94 33391.24 33653.93 34063.1
15-03-2022 33620.84 32989.27 32989.27 33544.34
14-03-2022 33395.59 32818.16 33000.37 32945.24
11-03-2022 33515.61 32911.89 33279.72 32944.19
10-03-2022 33236.59 32819.76 33106.77 33174.07
09-03-2022 33457.28 32860.42 32860.42 33286.25
08-03-2022 33402.98 32578.73 32885.17 32632.64
07-03-2022 33579.75 32806.15 33579.75 32817.38
04-03-2022 33655.43 33254.12 33655.43 33614.8
03-03-2022 34179.07 33641.53 33972.87 33794.66
02-03-2022 34013.67 33379.51 33379.51 33891.35
01-03-2022 33870.14 33107.67 33813.48 33294.95
28-02-2022 33963.63 33469.31 33870.62 33892.6
25-02-2022 34095.74 33277.22 33277.22 34058.75
24-02-2022 33269.34 32272.64 32830.33 33223.83
23-02-2022 33832.59 33084.9 33680.97 33131.76
22-02-2022 34024.74 33364.29 33974.09 33596.61
18-02-2022 34423.58 33976.18 34310.45 34079.18
17-02-2022 34858.47 34246.23 34858.47 34312.03
16-02-2022 35042.09 34642.64 34951.83 34934.27
15-02-2022 35047.79 34686.19 34686.19 34988.84
14-02-2022 34744.56 34304.28 34694.5 34566.17
11-02-2022 35431.15 34620.52 35267.89 34738.06
10-02-2022 35800.24 35100.72 35630.81 35241.59
09-02-2022 35824.28 35614.9 35614.9 35768.06
08-02-2022 35544.89 35090.42 35160.68 35462.78
07-02-2022 35325.01 34993.98 35108.38 35091.13
04-02-2022 35333.55 34799.08 35095.74 35089.74
03-02-2022 35535.94 35071.06 35520.08 35111.16
02-02-2022 35679.2 35290.12 35378.19 35629.33
01-02-2022 35441.09 34977.95 35151.47 35405.24
31-01-2022 35148.14 34496.1 34691.17 35131.86
28-01-2022 34731.77 33807.51 34135.24 34725.47
27-01-2022 34773.32 34007.78 34261.75 34160.78
26-01-2022 34815.67 33876.48 34520.82 34168.09
25-01-2022 34591.04 33545.52 34186.64 34297.73
24-01-2022 34420.99 33150.33 34070.61 34364.5
21-01-2022 34896.67 34229.55 34701.69 34265.37
20-01-2022 35490.2 34670.12 35102.66 34715.39
19-01-2022 35547.83 35015.49 35412.3 35028.65
18-01-2022 35661.76 35262.02 35661.76 35368.47
14-01-2022 35996.43 35641.49 35996.43 35911.81
13-01-2022 36513.88 36044.22 36312.49 36113.62
12-01-2022 36453.49 36168.15 36336.16 36290.32
11-01-2022 36271.47 35769.38 36058.85 36252.02
10-01-2022 36175.21 35639.91 36175.21 36068.87
07-01-2022 36382.84 36111.53 36249.59 36231.66
06-01-2022 36464.19 36200.68 36409.05 36236.47
05-01-2022 36952.65 36400.39 36722.6 36407.11
04-01-2022 36934.84 36636 36636 36799.65
03-01-2022 36595.82 36246.45 36321.59 36585.06
31-12-2021 36484.94 36303.97 36385.85 36338.3
30-12-2021 36679.44 36372.13 36522.48 36398.08
29-12-2021 36571.55 36396.19 36421.14 36488.63
28-12-2021 36527.26 36302.99 36302.99 36398.21
27-12-2021 36306.61 35954.48 35954.48 36302.38
23-12-2021 36060.99 35782.42 35782.42 35950.56
22-12-2021 35764.67 35433.13 35491.71 35753.89
21-12-2021 35508.96 35069.5 35069.5 35492.7
20-12-2021 35222.12 34665.5 35222.12 34932.16
17-12-2021 35800.11 35284.26 35800.11 35365.44
16-12-2021 36189.83 35778.21 36036.28 35897.64
15-12-2021 35943.84 35389.3 35549.35 35927.43
14-12-2021 35779.47 35441.74 35605.73 35544.18
13-12-2021 35958.93 35609.53 35958.93 35650.95
10-12-2021 35982.69 35710.43 35830.55 35970.99
09-12-2021 35864.24 35577.14 35722.26 35754.69
08-12-2021 35840.52 35602.65 35716.85 35754.75
07-12-2021 35819.47 35423.99 35423.99 35719.43
06-12-2021 35356.75 34633.43 34633.43 35227.03
03-12-2021 34801.31 34264.57 34692.78 34580.08
02-12-2021 34759.65 34076.25 34076.25 34639.79
01-12-2021 35004.64 34006.98 34678.94 34022.04
30-11-2021 35056.99 34424.44 35056.99 34483.72
29-11-2021 35287.91 34895.89 35017.71 35135.94
26-11-2021 35366.69 34749.8 35366.69 34899.34
24-11-2021 35825.47 35591.03 35752.31 35804.38
23-11-2021 35841.52 35542.87 35619.92 35813.8
22-11-2021 35929.66 35615.55 35631.41 35619.25
19-11-2021 35879.09 35555.37 35879.09 35601.98
18-11-2021 35952.63 35654.39 35901.69 35870.95
17-11-2021 36159.7 35909.48 36159.7 35931.05
16-11-2021 36316.61 36076.18 36076.18 36142.22
15-11-2021 36236.07 36031.78 36128.83 36087.45
12-11-2021 36147.63 35934.59 35963.78 36100.31
11-11-2021 36108.17 35915.27 36038.78 35921.23
10-11-2021 36346.61 36009.5 36299.25 36079.94
09-11-2021 36416.98 36173.07 36404.53 36319.98
08-11-2021 36565.73 36334.42 36416.46 36432.22
05-11-2021 36484.75 36190.2 36268.75 36327.95
04-11-2021 36168.03 35986.48 36107.46 36124.23
03-11-2021 36178.51 35891.73 36059.09 36157.58
02-11-2021 36088.81 35884.13 35935.11 36052.63
01-11-2021 36009.74 35797.97 35833.65 35913.84
29-10-2021 35852.53 35633.2 35712.28 35819.56
28-10-2021 35742.25 35545.41 35545.41 35730.48
27-10-2021 35835.43 35490.43 35835.43 35490.69
26-10-2021 35892.92 35734.73 35791.05 35756.88
25-10-2021 35787.04 35629.37 35692.62 35741.15
22-10-2021 35765.02 35533.95 35607.72 35677.02
21-10-2021 35612.36 35442.53 35520.32 35603.08
20-10-2021 35669.69 35465.71 35475.16 35609.34
19-10-2021 35462.68 35290.12 35325.37 35457.31
18-10-2021 35327.57 35035.94 35221.02 35258.61
15-10-2021 35320.97 35023.63 35023.63 35294.76
14-10-2021 34923.83 34443.22 34443.22 34912.56
13-10-2021 34449.83 34115.1 34372.71 34377.81
12-10-2021 34611.24 34318.94 34507.15 34378.34
11-10-2021 34951.35 34486.51 34723.79 34496.06
08-10-2021 34842.62 34661.95 34757.57 34746.25
07-10-2021 34975.19 34509.72 34509.72 34754.94
06-10-2021 34432.68 33854.69 34198.96 34416.99
05-10-2021 34490.95 34035.25 34035.25 34314.67
04-10-2021 34410.28 33821.58 34312.96 34002.92
01-10-2021 34490.56 33785.54 33930.7 34326.46
30-09-2021 34557.37 33833.32 34467.98 33843.92
29-09-2021 34580.42 34305.96 34360.08 34390.72
28-09-2021 34798.21 34254.65 34747.7 34299.99
27-09-2021 35061.12 34739.27 34739.27 34869.37
24-09-2021 34857.06 34648.08 34762.31 34798
23-09-2021 34879.78 34296.3 34296.3 34764.82
22-09-2021 34440.42 34006.87 34006.87 34258.32
21-09-2021 34313.88 33914.02 34025.61 33919.84
20-09-2021 34459.72 33613.03 34459.72 33970.47
17-09-2021 34779.86 34519.63 34737.86 34584.88
16-09-2021 34943.55 34540.11 34810.27 34751.32
15-09-2021 34880.77 34522.03 34580.95 34814.39
14-09-2021 34990.36 34510.3 34906.9 34577.57
13-09-2021 34939.1 34665.5 34665.5 34869.63
10-09-2021 35104.25 34599.61 34949.59 34607.72
09-09-2021 35199.89 34847.3 35013.08 34879.38
08-09-2021 35175.15 34925.61 35087.45 35031.07
07-09-2021 35373.24 35060.9 35373.24 35100
03-09-2021 35422.71 35269.4 35401.73 35369.09
02-09-2021 35475.4 35348.48 35353.06 35443.82
01-09-2021 35407.37 35287.05 35387.55 35312.53
31-08-2021 35449.79 35289.86 35391.38 35360.73
30-08-2021 35510.71 35374.46 35471.8 35399.84
27-08-2021 35479.18 35231.11 35231.11 35455.8
26-08-2021 35498.45 35205.1 35449.68 35213.12
25-08-2021 35501.14 35287.63 35388.77 35405.5
24-08-2021 35445.47 35356.18 35382.72 35366.26
23-08-2021 35428.91 35160.97 35160.97 35335.71
20-08-2021 35177.26 34867.07 34917.96 35120.08
19-08-2021 34997.81 34690.25 34874.67 34894.12
18-08-2021 35356.8 34943.41 35310.2 34960.69
17-08-2021 35500.01 35120.31 35500.01 35343.28
16-08-2021 35631.19 35231.87 35490.83 35625.4
13-08-2021 35610.57 35474.78 35551.56 35515.38
12-08-2021 35510.77 35352.53 35481.94 35499.85
11-08-2021 35501.16 35300.89 35300.89 35484.97
10-08-2021 35285.16 35091.91 35135.17 35264.67
09-08-2021 35229.67 35041.24 35229.67 35101.85
06-08-2021 35246.79 35077.44 35077.44 35208.51
05-08-2021 35067.54 34815.61 34815.61 35064.25
04-08-2021 35047.44 34790.62 35047.44 34792.67
03-08-2021 35120.94 34714.33 34864.1 35116.4
02-08-2021 35192.11 34808.2 34968.56 34838.16
30-07-2021 35106.3 34871.13 35013.26 34935.47
29-07-2021 35171.52 34985.99 34985.99 35084.53
28-07-2021 35116.37 34876.84 35109.95 34930.93
27-07-2021 35078.9 34878.07 35078.9 35058.52
26-07-2021 35150.37 34950.19 35055.86 35144.31
23-07-2021 35095.33 34855.11 34855.11 35061.55
22-07-2021 34879.28 34673.03 34799.68 34823.35
21-07-2021 34820.24 34556.96 34556.96 34798
20-07-2021 34621.79 33981.79 33981.79 34511.99
19-07-2021 34528.48 33741.76 34528.48 33962.04
16-07-2021 35090.01 34647.82 35007.94 34687.85
15-07-2021 34990.41 34762.87 34924.81 34987.02
14-07-2021 35069.18 34826.87 34920.83 34933.23
13-07-2021 35018.79 34876.89 34959.96 34888.79
12-07-2021 35014.9 34730.15 34836.75 34996.18
09-07-2021 34893.72 34457.51 34457.51 34870.16
08-07-2021 34569.01 34145.59 34569.01 34421.93
07-07-2021 34708.78 34435.59 34604.17 34681.79
06-07-2021 34814.2 34358.42 34790.16 34577.37
02-07-2021 34821.93 34613.49 34642.42 34786.35
01-07-2021 34640.28 34498.85 34507.32 34633.53
30-06-2021 34553.16 34245.48 34290.74 34502.51
29-06-2021 34469.83 34266.83 34338.89 34292.29
28-06-2021 34449.65 34186.13 34428.1 34283.27
25-06-2021 34501.02 34314.8 34328.1 34433.84
24-06-2021 34233.02 33933.91 33933.91 34196.82
23-06-2021 34009.4 33869.83 33948.54 33874.24
22-06-2021 34040.7 33751.06 33872.56 33945.58
21-06-2021 33908.09 33312.07 33312.07 33876.97
18-06-2021 33622.7 33271.93 33622.7 33290.08
17-06-2021 34091.79 33626.61 34014.38 33823.45
16-06-2021 34333.25 33917.11 34308.48 34033.67
15-06-2021 34420.38 34199.16 34397.1 34299.33
14-06-2021 34472.52 34211.54 34472.52 34393.75
11-06-2021 34618.09 34328.65 34499.81 34479.6
10-06-2021 34737.79 34447.25 34502.51 34466.24
09-06-2021 34654.67 34439.37 34626.16 34447.14
08-06-2021 34665.38 34452.94 34645.84 34599.82
07-06-2021 34820.91 34574.51 34766.2 34630.24
04-06-2021 34772.12 34618.69 34618.69 34756.39
03-06-2021 34667.41 34334.41 34550.31 34577.04
02-06-2021 34706.65 34545.96 34614.62 34600.38
01-06-2021 34849.32 34542.87 34584.19 34575.31
28-05-2021 34631.11 34520.09 34558.5 34529.45
27-05-2021 34608.82 34389.24 34432.47 34464.64
26-05-2021 34409.59 34271.44 34336.34 34323.05
25-05-2021 34511.35 34266.03 34428.66 34312.46
24-05-2021 34472.51 34253.87 34253.87 34393.98
21-05-2021 34415.48 34121.91 34121.91 34207.84
20-05-2021 34233.4 33872.41 33906.3 34084.15
19-05-2021 33945.81 33473.8 33945.81 33896.04
18-05-2021 34408.99 34044.1 34351.18 34060.66
17-05-2021 34383.84 34176.65 34375.29 34327.79
14-05-2021 34454.05 34050.86 34050.86 34382.13
13-05-2021 34181.77 33623.49 33624.74 34021.45
12-05-2021 34207.87 33555.22 34206.4 33587.66
11-05-2021 34572.74 34075.31 34572.74 34269.16
10-05-2021 35091.56 34741.57 34785.27 34742.82
07-05-2021 34811.39 34464.31 34578.27 34777.76
06-05-2021 34561.29 34185.06 34245.11 34548.53
05-05-2021 34331.2 34039.66 34163.99 34230.34
04-05-2021 34147.78 33765.68 34080.2 34133.03
03-05-2021 34221.06 33904.89 33904.89 34113.23
30-04-2021 33988.75 33784.96 33988.75 33874.85
29-04-2021 34087.21 33744.28 33855.64 34060.36
28-04-2021 33946.6 33805.56 33860.46 33820.38
27-04-2021 34043.98 33870.46 33932.13 33984.93
26-04-2021 34148.94 33941.37 34044.23 33981.57
23-04-2021 34157.57 33713.29 33804.52 34043.49
22-04-2021 34126.57 33717.19 34109.88 33815.9
21-04-2021 34160.34 33773.8 33808.3 34137.31
20-04-2021 34034.18 33687.01 34034.18 33821.3
19-04-2021 34182.38 33980.56 34182.38 34077.63
16-04-2021 34256.75 34058.16 34058.16 34200.67
15-04-2021 34068.73 33788.53 33788.53 34035.99
14-04-2021 33911.25 33668.95 33668.95 33730.89
13-04-2021 33741.64 33545.84 33721.16 33677.27
12-04-2021 33786.19 33665.54 33775.06 33745.4
09-04-2021 33810.87 33526.19 33526.19 33800.6
08-04-2021 33506.8 33342.64 33469.89 33503.57
07-04-2021 33521.76 33347.96 33444.98 33446.26
06-04-2021 33544.79 33380.43 33500.02 33430.24
05-04-2021 33617.95 33222.38 33222.38 33527.19
01-04-2021 33167.17 32985.35 33054.58 33153.21
31-03-2021 33173.77 32980.57 33116.04 32981.55
30-03-2021 33170.93 32988.92 33127.88 33066.96
29-03-2021 33259 32905.13 33087.55 33171.37
26-03-2021 33098.83 32681.07 32681.07 33072.88
25-03-2021 32672.69 32071.41 32346.81 32619.48
24-03-2021 32787.99 32418.15 32470.88 32420.06
23-03-2021 32753.77 32356.28 32691.5 32423.15
22-03-2021 32810.35 32512.53 32601.82 32731.2
19-03-2021 32858.36 32505.07 32858.36 32627.97
18-03-2021 33227.78 32831.25 32928.16 32862.3
17-03-2021 33047.58 32782.18 32825.52 33015.37
16-03-2021 32966.75 32778.23 32966.75 32825.95
15-03-2021 32973.4 32629.75 32798.84 32953.46
12-03-2021 32793.32 32462.4 32462.4 32778.64
11-03-2021 32661.59 32345.7 32354.5 32485.59
10-03-2021 32389.5 31906.96 31906.96 32297.02
09-03-2021 32150.32 31822.64 31892.35 31832.74
08-03-2021 32148.04 31512.15 31512.15 31802.44
05-03-2021 31580.33 30766.81 31029.18 31496.3
04-03-2021 31461.97 30547.53 31289.01 30924.14
03-03-2021 31563.31 31260.14 31352.96 31270.09
02-03-2021 31623.27 31377.16 31535.37 31391.52
01-03-2021 31668.34 31065.9 31065.9 31535.51
26-02-2021 31450.89 30911.37 31401.29 30932.37
25-02-2021 31984.77 31293.32 31955.94 31402.01
24-02-2021 32009.64 31421.29 31499.75 31961.86
23-02-2021 31653.38 31158.76 31501.89 31537.35
22-02-2021 31653.48 31286.57 31381.12 31521.69
19-02-2021 31647.53 31469.34 31504.13 31494.32
18-02-2021 31558.6 31285.32 31558.6 31493.34
17-02-2021 31643.7 31338.76 31485.61 31613.02
16-02-2021 31608.63 31443.48 31472.08 31522.75
12-02-2021 31475.31 31347.8 31420.8 31458.4
11-02-2021 31543.82 31244.36 31466.49 31430.7
10-02-2021 31511.44 31221.32 31428.02 31437.8
09-02-2021 31439.47 31245.86 31359.88 31375.83
08-02-2021 31386.1 31191.2 31191.2 31385.76
05-02-2021 31252.18 31083.22 31093.81 31148.24
04-02-2021 31065.96 30737.78 30737.78 31055.86
03-02-2021 30793.41 30521.31 30689.65 30723.6
02-02-2021 30840.54 30276.88 30276.88 30687.48
01-02-2021 30335.91 30014.97 30054.73 30211.91
29-01-2021 30553.91 29856.3 30553.91 29982.62
28-01-2021 30951.41 30377.19 30377.19 30603.36
27-01-2021 30893.78 30206.91 30893.78 30303.17
26-01-2021 31121.42 30921.71 30968.55 30937.04
25-01-2021 30989.85 30564.06 30989.85 30960
22-01-2021 31141.56 30908.47 31141.56 30996.98
21-01-2021 31272.22 31120.92 31198.01 31176.01
20-01-2021 31235.98 30997.79 31017.54 31188.38
19-01-2021 31086.62 30865.03 30887.42 30930.52
15-01-2021 30941.98 30612.67 30926.77 30814.26
14-01-2021 31223.78 30982.24 31085.67 30991.52
13-01-2021 31153.37 30992.05 31084.88 31060.47
12-01-2021 31114.56 30888.76 31015.01 31068.69
11-01-2021 31096.98 30832.06 31015.37 31008.69
08-01-2021 31140.67 30793.27 31069.58 31097.97
07-01-2021 31193.4 30897.86 30901.18 31041.13
06-01-2021 31022.65 30313.07 30362.78 30829.4
05-01-2021 30504.89 30141.78 30204.25 30391.6
04-01-2021 30674.28 29881.82 30627.47 30223.89
31-12-2020 30637.47 30344.5 30417.64 30606.48
30-12-2020 30525.35 30393.04 30415.09 30409.56
29-12-2020 30588.79 30274.24 30492.07 30335.67
28-12-2020 30525.56 30283.23 30283.23 30403.97
24-12-2020 30209.67 30099.3 30155.92 30199.87
23-12-2020 30292.53 30046.73 30046.73 30129.83
22-12-2020 30200.2 29992.89 30200.2 30015.51
21-12-2020 30304.14 29755.53 30159 30216.45
18-12-2020 30343.59 30029.44 30314.26 30179.05
17-12-2020 30323.78 30216 30216 30303.37
16-12-2020 30236.03 30080.11 30191.38 30154.54
15-12-2020 30243.26 29894.95 29919.09 30199.31
14-12-2020 30325.79 29849.15 30123.91 29861.55
11-12-2020 30071.13 29820.84 29988.21 30046.37
10-12-2020 30063.87 29876.82 30032.55 29999.26
09-12-2020 30319.7 29951.85 30229.81 30068.81
08-12-2020 30246.22 29972.07 29997.95 30173.88
07-12-2020 30233.03 29967.22 30233.03 30069.79
04-12-2020 30218.26 29989.56 29989.56 30218.26
03-12-2020 30110.88 29877.27 29920.83 29969.52
02-12-2020 29902.51 29599.29 29695.09 29883.79
01-12-2020 30083.31 29797.5 29797.5 29823.92
30-11-2020 29854.51 29463.64 29854.51 29638.64
27-11-2020 30015.13 29819.98 29911.33 29910.37
25-11-2020 30058.87 29806.25 30058.87 29872.47
24-11-2020 30116.51 29746.11 29746.11 30046.24
23-11-2020 29667.75 29332.82 29332.82 29591.27
20-11-2020 29469.89 29231.2 29437.57 29263.48
19-11-2020 29524.9 29228.38 29370.92 29483.23
18-11-2020 29930.85 29432.84 29875.4 29438.42
17-11-2020 29872.42 29520.29 29800.15 29783.35
16-11-2020 29964.29 29672.36 29672.36 29950.44
13-11-2020 29559.25 29203.9 29203.9 29479.81
12-11-2020 29311.83 28902.13 29231.91 29080.17
11-11-2020 29593.11 29281.22 29524.35 29397.63
10-11-2020 29478.86 29126.99 29254.17 29420.92
09-11-2020 29933.83 29130.66 29467.9 29157.97
06-11-2020 28431.96 28189.5 28399.13 28323.4
05-11-2020 28495.05 28083.37 28083.37 28390.18
04-11-2020 28301.5 27512.83 27512.83 27847.66
03-11-2020 27640.21 27138.69 27138.69 27480.03
02-11-2020 27043.48 26691.28 26691.28 26925.05
30-10-2020 26639.18 26143.77 26572.27 26501.6
29-10-2020 26891.89 26290.78 26480.98 26659.11
28-10-2020 27102.14 26497.39 27102.14 26519.95
27-10-2020 27707.69 27457.96 27651.18 27463.19
26-10-2020 28185.82 27370.16 28185.82 27685.38
23-10-2020 28436.52 28149.82 28409.65 28335.57
22-10-2020 28421.31 28040.18 28197.42 28363.66
21-10-2020 28450.64 28196.39 28270.66 28210.82
20-10-2020 28575.03 28243.04 28245.85 28308.79
19-10-2020 28711.93 28139.4 28633.55 28195.42
16-10-2020 28842.9 28570.72 28570.72 28606.31
15-10-2020 28535.85 28181.54 28323.4 28494.2
14-10-2020 28792.56 28461.73 28731.3 28514
13-10-2020 28808.84 28604.35 28764.95 28679.81
12-10-2020 28957.9 28659.67 28671.12 28837.52
09-10-2020 28676.29 28440.63 28533.61 28586.9
08-10-2020 28459.13 28265.56 28348.86 28425.51
07-10-2020 28369.66 27971.36 27971.36 28303.46
06-10-2020 28354.48 27728.03 28214.24 27772.76
05-10-2020 28162.64 27825.42 27825.42 28148.64
02-10-2020 27861.43 27382.94 27536.39 27682.81
01-10-2020 28041.46 27669.26 27940.63 27816.9
30-09-2020 28026.33 27511.06 27514.64 27781.7
29-09-2020 27605.6 27338.09 27560.24 27452.66
28-09-2020 27722.6 27362.14 27362.14 27584.06
25-09-2020 27239.29 26635.38 26694.51 27173.96
24-09-2020 27094.85 26537.01 26716.09 26815.44
23-09-2020 27464.46 26716.12 27413.6 26763.13
22-09-2020 27333.09 26989.93 27170.34 27288.18
21-09-2020 27484.71 26715.15 27484.71 27147.7
18-09-2020 27946.69 27487.97 27864.87 27657.42
17-09-2020 28056.79 27647.93 27834.18 27901.98
16-09-2020 28364.77 28021.67 28031.69 28032.38
15-09-2020 28231.06 27931.45 28139.76 27995.6
14-09-2020 28086.06 27718.74 27718.74 27993.33
11-09-2020 27828.82 27448.15 27613.86 27665.64
10-09-2020 28174.78 27447.08 28022.51 27534.58
09-09-2020 28206.21 27704.54 27711.71 27940.47
08-09-2020 27925.23 27464.9 27925.23 27500.89
04-09-2020 28539.75 27664.68 28341.05 28133.31
03-09-2020 29199.35 28074.76 29090.7 28292.73
02-09-2020 29162.88 28713.53 28736.79 29100.5
01-09-2020 28659.26 28290.72 28439.61 28645.66
31-08-2020 28643.66 28363.55 28643.66 28430.05
28-08-2020 28733.35 28487.98 28601.29 28653.87
27-08-2020 28634.22 28363.93 28384.07 28492.27
26-08-2020 28353.8 28153.91 28257.88 28331.92
25-08-2020 28400.74 28094.57 28347.42 28248.44
24-08-2020 28314.94 28041.75 28077.58 28308.46
21-08-2020 27959.48 27686.78 27758.13 27930.33
20-08-2020 27781.46 27526.25 27622.68 27739.73
19-08-2020 27920.42 27647.67 27811.26 27692.88
18-08-2020 27891.12 27668.79 27853.48 27778.07
17-08-2020 27999.81 27816.4 27970.05 27844.91
14-08-2020 27977.81 27759.39 27828.93 27931.02
13-08-2020 27986.1 27789.78 27922.51 27896.72
12-08-2020 28043.89 27843.32 27860.24 27976.84
11-08-2020 28154.88 27624.51 27961.64 27686.91
10-08-2020 27803.86 27488.21 27488.21 27791.44
07-08-2020 27456.24 27223.55 27321.68 27433.48
06-08-2020 27394.1 27145.25 27170.82 27386.98
05-08-2020 27221.67 26924.78 26924.78 27201.52
04-08-2020 26832.72 26597.82 26664.61 26828.47
03-08-2020 26707.26 26534.38 26542.32 26664.4
31-07-2020 26440.02 26013.59 26409.33 26428.32
30-07-2020 26374.93 25992.28 26367.42 26313.65
29-07-2020 26602.45 26375.39 26388.44 26539.57
28-07-2020 26556.84 26361.71 26529.45 26379.28
27-07-2020 26625.46 26426.92 26447.67 26584.77
24-07-2020 26625.7 26402.86 26533.41 26469.89
23-07-2020 26973.85 26560.04 26955.97 26652.33
22-07-2020 27035.24 26794.19 26824.56 27005.84
21-07-2020 27025.38 26766.22 26833.14 26840.4
20-07-2020 26765.02 26504.2 26660.29 26680.87
17-07-2020 26808.43 26619.88 26774.62 26671.95
16-07-2020 26879.16 26590.01 26746.57 26734.71
15-07-2020 27071.33 26692.48 27009.81 26870.1
14-07-2020 26690.52 25994.98 26044.17 26642.59
13-07-2020 26639.09 26044.23 26225.07 26085.8
10-07-2020 26101.32 25637.5 25690.35 26075.3
09-07-2020 26103.28 25523.51 26094.92 25706.09
08-07-2020 26109.49 25816.25 25950.06 26067.28
07-07-2020 26174.93 25866.58 26172.01 25890.18
06-07-2020 26297.53 25996.08 25996.08 26287.03
02-07-2020 26204.41 25778.12 25936.45 25827.36
01-07-2020 26019.31 25713.61 25879.38 25734.97
30-06-2020 25905.38 25475.14 25512.43 25812.88
29-06-2020 25601.15 25096.16 25152.45 25595.8
26-06-2020 25641.69 24971.03 25641.69 25015.55
25-06-2020 25769.61 25209.79 25365.22 25745.6
24-06-2020 25992.96 25296.73 25992.96 25445.94
23-06-2020 26314.97 26105.97 26159.39 26156.1
22-06-2020 26059.81 25667.68 25865.08 26024.96
19-06-2020 26451.44 25759.66 26213.1 25871.46
18-06-2020 26154.2 25848.53 26016.45 26080.1
17-06-2020 26400.07 26068.41 26330.52 26119.61
16-06-2020 26611.03 25811.7 26326.68 26289.98
15-06-2020 25891.58 24843.18 25270.39 25763.16
12-06-2020 25965.55 25078.41 25659.42 25605.54
11-06-2020 26294.08 25082.72 26282.51 25128.17
10-06-2020 27355.22 26938.05 27251.89 26989.99
09-06-2020 27447.37 27151.06 27447.37 27272.3
08-06-2020 27580.21 27232.48 27232.93 27572.44
05-06-2020 27338.3 26836.8 26836.8 27110.98
04-06-2020 26384.1 26082.31 26226.49 26281.82
03-06-2020 26337.75 25906.88 25906.88 26269.89
02-06-2020 25743.13 25523.74 25582.52 25742.65
01-06-2020 25508.83 25220.66 25342.99 25475.02
29-05-2020 25482.8 25031.67 25324.15 25383.11
28-05-2020 25758.79 25358.73 25697.36 25400.64
27-05-2020 25551.56 25009.87 25298.63 25548.27
26-05-2020 25176.42 24781.84 24781.84 24995.11
22-05-2020 24481.64 24294.07 24461.98 24465.16
21-05-2020 24718.46 24370.88 24564.27 24474.12
20-05-2020 24649.48 24455.94 24455.94 24575.9
19-05-2020 24599.5 24202.96 24577.48 24206.86
18-05-2020 24708.54 24059.98 24059.98 24597.37
15-05-2020 23730.08 23354.15 23454.83 23685.42
14-05-2020 23630.86 22789.62 23049.06 23625.34
13-05-2020 23708.9 23067.64 23702.16 23247.97
12-05-2020 24382.09 23761.58 24292.84 23764.78
11-05-2020 24366.21 24070.22 24256.45 24221.99
08-05-2020 24349.9 24107.05 24107.82 24331.32
07-05-2020 24094.62 23834.39 23837.21 23875.89
06-05-2020 24054.59 23661.14 23978.88 23664.64
05-05-2020 24169.72 23868.91 23958.88 23883.09
04-05-2020 23769.56 23361.16 23581.55 23749.76
01-05-2020 24120.78 23645.3 24120.78 23723.69
30-04-2020 24585.57 24186.9 24585.57 24345.72
29-04-2020 24764.77 24453.99 24490.37 24633.86
28-04-2020 24512.24 24031.2 24357.17 24101.55
27-04-2020 24207.65 23840.61 23866.15 24133.78
24-04-2020 23826 23417.68 23628.24 23775.27
23-04-2020 23885.36 23483.35 23543.09 23515.26
22-04-2020 23613.1 23339.6 23437.34 23475.82
21-04-2020 23365.25 22941.88 23365.25 23018.88
20-04-2020 24108.69 23627.19 24095.1 23650.44
17-04-2020 24264.21 23817.15 23817.15 24242.49
16-04-2020 23598.08 23211.38 23543.66 23537.68
15-04-2020 23649.72 23233.32 23600.72 23504.35
14-04-2020 24040.58 23683.44 23690.57 23949.76
13-04-2020 23698.93 23095.35 23698.93 23390.77
09-04-2020 24008.99 23504.09 23690.66 23719.37
08-04-2020 23513.4 22682.99 22893.47 23433.57
07-04-2020 23617.24 22634.45 23537.44 22653.86
06-04-2020 22783.45 21693.63 21693.63 22679.99
03-04-2020 21447.81 20863.09 21285.93 21052.53
02-04-2020 21477.77 20735.02 20819.46 21413.44
01-04-2020 21487.24 20784.43 21227.38 20943.51
31-03-2020 22480.37 21852.08 22208.42 21917.16
30-03-2020 22378.09 21522.08 21678.22 22327.48
27-03-2020 22327.57 21469.27 21898.47 21636.78
26-03-2020 22595.06 21427.1 21468.38 22552.17
25-03-2020 22019.93 20538.34 21050.34 21200.55
24-03-2020 20737.7 19649.25 19722.19 20704.91
23-03-2020 19121.01 18213.65 19028.36 18591.93
20-03-2020 20531.26 19094.27 20253.15 19173.98
19-03-2020 20442.63 19177.13 19830.01 20087.19
18-03-2020 20489.33 18917.46 20188.69 19898.92
17-03-2020 21379.35 19882.26 20487.05 21237.38
16-03-2020 21768.28 20116.46 20917.53 20188.52
13-03-2020 23189.76 21285.37 21973.82 23185.62
12-03-2020 22837.95 21154.46 22184.71 21200.62
11-03-2020 24604.63 23328.32 24604.63 23553.22
10-03-2020 25020.99 23690.34 24453 25018.16
09-03-2020 24992.36 23706.07 24992.36 23851.02
06-03-2020 25994.38 25226.62 25457.21 25864.78
05-03-2020 26671.92 25943.33 26671.92 26121.28
04-03-2020 27102.34 26286.31 26383.68 27090.86
03-03-2020 27084.59 25706.28 26762.47 25917.41
02-03-2020 26706.17 25391.96 25590.51 26703.32
28-02-2020 25494.24 24681.01 25270.83 25409.36
27-02-2020 26775.31 25752.82 26526 25766.64
26-02-2020 27542.78 26890.97 27159.46 26957.59
25-02-2020 28149.2 26997.62 28037.65 27081.36
24-02-2020 28402.93 27912.44 28402.93 27960.8
21-02-2020 29146.53 28892.7 29146.53 28992.41
20-02-2020 29368.45 28959.65 29296.25 29219.98
19-02-2020 29409.09 29274.38 29312.7 29348.03
18-02-2020 29330.16 29116.81 29282.78 29232.19
14-02-2020 29463.04 29283.18 29440.47 29398.08
13-02-2020 29535.4 29345.93 29436.03 29423.31
12-02-2020 29568.57 29406.75 29406.75 29551.42
11-02-2020 29415.39 29210.47 29390.71 29276.34
10-02-2020 29278.07 28995.66 28995.66 29276.82
07-02-2020 29286.92 29056.98 29286.92 29102.51
06-02-2020 29408.05 29246.93 29388.58 29379.77
05-02-2020 29308.89 29000.85 29048.73 29290.85
04-02-2020 28904.88 28696.74 28696.74 28807.63
03-02-2020 28630.39 28319.65 28319.65 28399.81
31-01-2020 28813.04 28169.53 28813.04 28256.03
30-01-2020 28879.71 28489.76 28640.16 28859.44
29-01-2020 28944.24 28728.19 28820.53 28734.45
28-01-2020 28823.23 28575.75 28594.28 28722.85
27-01-2020 28671.79 28440.47 28542.49 28535.8
24-01-2020 29288.79 28843.31 29230.39 28989.73
23-01-2020 29190.47 28966.98 29111.02 29160.09
22-01-2020 29320.2 29172.26 29263.63 29186.27
21-01-2020 29341.21 29146.47 29269.05 29196.04
17-01-2020 29373.62 29289.91 29313.31 29348.1
16-01-2020 29300.32 29131.95 29131.95 29297.64
15-01-2020 29127.59 28897.35 28901.8 29030.22
14-01-2020 29054.16 28872.27 28895.5 28939.67
13-01-2020 28909.91 28819.43 28869.01 28907.05
10-01-2020 29009.07 28789.1 28977.52 28823.77
09-01-2020 28988.01 28844.31 28851.97 28956.9
08-01-2020 28866.18 28522.51 28556.14 28745.09
07-01-2020 28685.5 28565.28 28639.18 28583.68
06-01-2020 28708.02 28418.63 28465.5 28703.38
03-01-2020 28716.31 28500.36 28553.33 28634.88
02-01-2020 28872.8 28627.77 28638.97 28868.8
31-12-2019 28547.35 28376.49 28414.64 28538.44
30-12-2019 28664.69 28428.98 28654.76 28462.14
27-12-2019 28701.66 28608.98 28675.34 28645.26
26-12-2019 28624.1 28535.15 28539.46 28621.39
24-12-2019 28576.8 28503.21 28572.57 28515.45
23-12-2019 28582.49 28491.78 28491.78 28551.53
20-12-2019 28608.64 28445.6 28608.64 28455.09
19-12-2019 28381.48 28278.24 28278.31 28376.96
18-12-2019 28323.25 28239.28 28291.44 28239.28
17-12-2019 28328.63 28220.56 28221.75 28267.16
16-12-2019 28337.49 28191.67 28191.67 28235.89
13-12-2019 28290.73 28028.32 28123.64 28135.38
12-12-2019 28224.95 27859.87 27898.34 28132.05
11-12-2019 27925.5 27801.8 27867.31 27911.3
10-12-2019 27949.02 27804 27900.65 27881.72
09-12-2019 28010.42 27906.14 27987.05 27909.6
06-12-2019 28035.85 27839.68 27839.68 28015.06
05-12-2019 27745.2 27562.8 27736.05 27677.79
04-12-2019 27727.45 27612.08 27634.63 27649.78
03-12-2019 27524.74 27325.13 27501.98 27502.81
02-12-2019 28109.84 27782.35 28109.74 27783.04
29-11-2019 28119.51 28042.53 28103.16 28051.41
27-11-2019 28174.97 28075.23 28156.47 28164
26-11-2019 28146.02 28042.21 28080.75 28121.68
25-11-2019 28068.69 27917.77 27917.77 28066.47
22-11-2019 27898.46 27773.98 27831.23 27875.62
21-11-2019 27828.33 27708.34 27820.28 27766.29
20-11-2019 27897.28 27675.28 27879.55 27821.09
19-11-2019 28090.21 27894.52 28079.76 27934.02
18-11-2019 28040.97 27969.24 27993.22 28036.22
15-11-2019 28004.89 27843.54 27843.54 28004.89
14-11-2019 27800.71 27676.97 27757.2 27781.96
13-11-2019 27806.4 27587.2 27622.04 27783.59
12-11-2019 27770.86 27635.32 27701.59 27691.49
11-11-2019 27714.39 27517.67 27580.66 27691.49
08-11-2019 27694.95 27578.97 27686.2 27681.24
07-11-2019 27774.67 27590.16 27590.16 27674.8
06-11-2019 27526.05 27407.81 27502.74 27492.56
05-11-2019 27560.36 27453.55 27500.23 27492.63
04-11-2019 27517.58 27402.06 27402.06 27462.11
01-11-2019 27347.43 27142.95 27142.95 27347.36
31-10-2019 27188.37 26918.29 27188.37 27046.23
30-10-2019 27204.36 26999.64 27110.71 27186.69
29-10-2019 27165.94 27039.76 27061.07 27071.42
28-10-2019 27167.88 27028.71 27040.33 27090.72
25-10-2019 27015.37 26765.68 26789.61 26958.06
24-10-2019 26931.78 26714.34 26893.93 26805.53
23-10-2019 26896.89 26745 26835.24 26833.95
22-10-2019 26946.64 26782.61 26850.43 26788.1
21-10-2019 26852.67 26747.62 26852.67 26827.64
18-10-2019 27018.25 26770.13 27004.49 26770.2
17-10-2019 27112.16 26970.29 27032.38 27025.88
16-10-2019 27058.34 26943.29 26972.31 27001.98
15-10-2019 27120.11 26811.2 26811.2 27024.8
14-10-2019 26874.33 26749.18 26766.43 26787.36
11-10-2019 27013.97 26694.2 26694.2 26816.59
10-10-2019 26603.31 26314.51 26317.35 26496.67
09-10-2019 26424.31 26249.75 26308.23 26346.01
08-10-2019 26421.81 26139.8 26276.59 26164.04
07-10-2019 26655.84 26424.54 26502.33 26478.02
04-10-2019 26590.74 26271.7 26271.7 26573.72
03-10-2019 26205.2 25743.46 26039.02 26201.04
02-10-2019 26438.04 25974.12 26425.86 26078.62
01-10-2019 27046.21 26562.22 26962.54 26573.04
30-09-2019 26998.86 26852.33 26852.33 26916.83
27-09-2019 27012.54 26715.82 26987.26 26820.25
26-09-2019 27015.07 26803.84 27004.11 26891.12
25-09-2019 27016.56 26755.86 26866.71 26970.71
24-09-2019 27079.68 26704.96 27034.07 26807.77
23-09-2019 27011.07 26831.34 26851.45 26949.99
20-09-2019 27194.75 26926.68 27102.18 26935.07
19-09-2019 27272.17 27064.21 27186.05 27094.79
18-09-2019 27161.93 26899.15 27075.39 27147.08
17-09-2019 27110.8 26984.14 27010.12 27110.8
16-09-2019 27172.87 27032.56 27146.06 27076.82
13-09-2019 27277.55 27193.95 27216.67 27219.52
12-09-2019 27306.73 27105.01 27197.32 27182.45
11-09-2019 27137.04 26885.48 26928.05 27137.04
10-09-2019 26909.43 26717.05 26805.83 26909.43
09-09-2019 26900.83 26762.18 26866.23 26835.51
06-09-2019 26860.87 26708.39 26790.25 26797.46
05-09-2019 26836.3 26603.15 26603.15 26728.15
04-09-2019 26362.35 26244.44 26301.99 26355.47
03-09-2019 26198.26 25978.22 26198.26 26118.02
30-08-2019 26514.62 26295.59 26476.39 26403.28
29-08-2019 26408.84 26185.71 26249.09 26362.25
28-08-2019 26041.57 25637.43 25712.99 26036.1
27-08-2019 26054.02 25721.85 26014.46 25777.9
26-08-2019 25941.25 25716.39 25826.05 25898.83
23-08-2019 26320.29 25507.18 26134.21 25628.9
22-08-2019 26388.78 26099.01 26271.64 26252.24
21-08-2019 26268.3 26141.8 26145.4 26202.73
20-08-2019 26160.1 25952 26086.9 25962.44
19-08-2019 26222.3 26020.1 26020.1 26135.79
16-08-2019 25929.7 25678.2 25678.2 25886.01
15-08-2019 25639.7 25339.6 25514.2 25579.39
14-08-2019 26035.08 25471.59 26035.08 25479.42
13-08-2019 26426.97 25833.25 25888.88 26279.91
12-08-2019 26178.95 25824.94 26169.91 25896.44
09-08-2019 26413.36 26097.64 26337.09 26287.44
08-08-2019 26383.61 26038.1 26086.52 26378.19
07-08-2019 26073.21 25440.39 25814.22 26007.07
06-08-2019 26038.68 25710.87 25810.62 26029.52
05-08-2019 26259.23 25523.38 26259.23 25717.74
02-08-2019 26570.02 26249.22 26528.66 26485.01
01-08-2019 27175.59 26548.71 26879.86 26583.42
31-07-2019 27281.65 26719.6 27244.67 26864.27
30-07-2019 27224.36 27069.86 27145.39 27198.02
29-07-2019 27275.85 27178.06 27192.24 27221.35
26-07-2019 27213.7 27123.25 27166 27192.45
25-07-2019 27298.43 27062.48 27247.39 27140.98
24-07-2019 27291.04 27191.12 27262.24 27269.97
23-07-2019 27368.81 27204.58 27231.86 27349.19
22-07-2019 27227.77 27088.9 27174.18 27171.9
19-07-2019 27342.96 27145.78 27246.38 27154.2
18-07-2019 27266.81 27068.79 27191.98 27222.97
17-07-2019 27343.06 27218.38 27320.91 27219.85
16-07-2019 27398.68 27290.24 27349.32 27335.63
15-07-2019 27364.69 27294.17 27364.69 27359.16
12-07-2019 27333.79 27135.45 27139.49 27332.03
11-07-2019 27088.45 26916.32 26950.16 27088.08
10-07-2019 26983.45 26813.11 26851.96 26860.2
09-07-2019 26807.7 26665.57 26725.12 26783.49
08-07-2019 26839.14 26744.87 26835.64 26806.14
05-07-2019 26950.81 26733.33 26867.75 26922.12
03-07-2019 26966 26831.44 26832.32 26966
02-07-2019 26787.56 26632.65 26719.53 26786.68
01-07-2019 26890.64 26616.21 26805.86 26717.43
28-06-2019 26638.35 26522.27 26605.93 26599.96
27-06-2019 26607.24 26465.32 26523.72 26526.58
26-06-2019 26660.04 26536.33 26599.42 26536.82
25-06-2019 26752.31 26527.66 26731.61 26548.22
24-06-2019 26806.52 26723.37 26727.61 26727.54
21-06-2019 26907.37 26705.87 26749.12 26719.13
20-06-2019 26798.63 26539.69 26665.38 26753.17
19-06-2019 26569.75 26415.05 26490.16 26504
18-06-2019 26527.19 26227.76 26228.88 26465.54
17-06-2019 26165.78 26049.8 26108.53 26112.53
14-06-2019 26162.28 25988.09 26076.36 26089.61
13-06-2019 26146.91 25995.71 26036.94 26106.77
12-06-2019 26082.1 25958.66 26040.3 26004.83
11-06-2019 26248.67 25998.87 26180.59 26048.51
10-06-2019 26210.61 26054.31 26090.22 26062.68
07-06-2019 26072.75 25768.72 25768.72 25983.94
06-06-2019 25800.3 25518.05 25567.45 25720.66
05-06-2019 25544.66 25373.58 25451 25539.57
04-06-2019 25343.77 24962.82 24962.82 25332.18
03-06-2019 24935.21 24680.57 24830.16 24819.78
31-05-2019 25046.31 24809.51 25046.31 24815.04
30-05-2019 25218.54 25066.75 25139.94 25169.88
29-05-2019 25231.46 24938.24 25231.46 25126.41
28-05-2019 25717.63 25342.28 25616.55 25347.77
24-05-2019 25670.81 25496.2 25551.07 25585.69
23-05-2019 25657.99 25328.09 25657.99 25490.47
22-05-2019 25878.21 25755.11 25818.46 25776.61
21-05-2019 25898.27 25779.61 25782.34 25877.33
20-05-2019 25751.71 25560.55 25655.31 25679.9
17-05-2019 25948.74 25657.78 25719.95 25764
16-05-2019 25957.63 25692.14 25692.14 25862.68
15-05-2019 25724.89 25341.94 25400.13 25648.02
14-05-2019 25688.96 25384.03 25384.03 25532.05
13-05-2019 25568.06 25222.51 25568.06 25324.99
10-05-2019 26019.32 25469.86 25763.72 25942.37
09-05-2019 25884.89 25517.39 25878.85 25828.36
08-05-2019 26118.1 25889.41 25933.79 25967.33
07-05-2019 26276.9 25789.71 26276.9 25965.09
06-05-2019 26476.27 26033.95 26160.62 26438.48
03-05-2019 26534.96 26370.09 26379.14 26504.95
02-05-2019 26454.69 26180.36 26407.15 26307.79
01-05-2019 26689.39 26426.38 26639.06 26430.14
30-04-2019 26614.04 26419.47 26594.56 26592.91
29-04-2019 26602.54 26520.75 26559.87 26554.39
26-04-2019 26543.56 26392.55 26454.62 26543.33
25-04-2019 26536.48 26310.28 26426.37 26462.08
24-04-2019 26680.58 26582.86 26652.56 26597.05
23-04-2019 26695.96 26503.56 26513.83 26656.39
22-04-2019 26553.05 26458.61 26510.77 26511.05
18-04-2019 26602.42 26444.53 26463.37 26559.54
17-04-2019 26501.02 26391.86 26468.53 26449.54
16-04-2019 26530.71 26397.19 26482.19 26452.66
15-04-2019 26424.85 26316.42 26407.76 26384.77
12-04-2019 26436.68 26309.72 26357.79 26412.3
11-04-2019 26229.88 26062.59 26188.21 26143.05
10-04-2019 26209.49 26101.24 26173.71 26157.16
09-04-2019 26246.34 26103.14 26243.54 26150.58
08-04-2019 26344.65 26246.03 26312.67 26341.02
05-04-2019 26487.57 26370.82 26427.56 26424.99
04-04-2019 26398.9 26212.78 26213.42 26384.63
03-04-2019 26282.17 26138.47 26238.03 26218.13
02-04-2019 26221.24 26122.31 26213.55 26179.13
01-04-2019 26280.9 26071.69 26075.1 26258.42
29-03-2019 25949.32 25771.67 25827.31 25928.68
28-03-2019 25743.41 25576.69 25693.32 25717.46
27-03-2019 25758.17 25425.27 25676.34 25625.59
26-03-2019 25796.29 25544.78 25649.56 25657.73
25-03-2019 25603.27 25372.26 25490.72 25516.83
22-03-2019 25877.01 25501.45 25844.65 25502.32
21-03-2019 26009.9 25657.78 25688.44 25962.51
20-03-2019 25929.52 25670.63 25867.79 25745.67
19-03-2019 26109.68 25814.92 25987.87 25887.38
18-03-2019 25924.77 25785.66 25801.88 25914.1
15-03-2019 25927.91 25649.7 25720.96 25848.87
14-03-2019 25752.84 25621.31 25692.31 25709.94
13-03-2019 25776.49 25571.31 25637.23 25702.89
12-03-2019 25675.44 25522.17 25600.3 25554.66
11-03-2019 25661.63 25208 25208 25650.88
08-03-2019 25466.14 25252.46 25347.38 25450.24
07-03-2019 25645.45 25352.55 25645.45 25473.23
06-03-2019 25837.61 25633.71 25818.76 25673.46
05-03-2019 25877.15 25725.63 25829.07 25806.63
04-03-2019 26155.98 25611.55 26122.19 25819.65
01-03-2019 26143.92 25914.37 26019.67 26026.32
28-02-2019 26029.21 25896.56 25984.28 25916
27-02-2019 26039.68 25877.24 25995.6 25985.16
26-02-2019 26155.29 25966.01 26051.61 26057.98
25-02-2019 26241.42 26080.66 26126.15 26091.95
22-02-2019 26052.9 25906.27 25906.27 26031.81
21-02-2019 25938.88 25762.21 25922.41 25850.63
20-02-2019 25986.2 25846.48 25872.26 25954.44
19-02-2019 25961.44 25820.01 25849.85 25891.32
15-02-2019 25883.72 25564.63 25564.63 25883.25
14-02-2019 25558.9 25308.09 25460.65 25439.39
13-02-2019 25625.95 25480.86 25480.86 25543.27
12-02-2019 25458.98 25152.03 25152.03 25425.76
11-02-2019 25196.75 25009.1 25142.81 25053.11
08-02-2019 25106.39 24883.04 25042.36 25106.33
07-02-2019 25314.26 25000.52 25265.81 25169.53
06-02-2019 25439.04 25312.06 25371.57 25390.3
05-02-2019 25427.32 25287.65 25287.93 25411.52
04-02-2019 25239.91 24977.67 25062.12 25239.37
01-02-2019 25193.15 24982.49 25025.31 25063.89
31-01-2019 25049.62 24842.09 24954.48 24999.67
30-01-2019 25109.62 24790.9 24826.52 25014.86
29-01-2019 24674.87 24504.04 24519.62 24579.96
28-01-2019 24596.98 24323.94 24596.98 24528.22
25-01-2019 24860.15 24676.75 24687.21 24737.2
24-01-2019 24626.3 24422.73 24579.96 24553.24
23-01-2019 24700.98 24307.17 24577.25 24575.62
22-01-2019 24607.76 24244.31 24607.76 24404.48
18-01-2019 24750.22 24459.03 24534.19 24706.35
17-01-2019 24474.46 24088.9 24147.09 24370.1
16-01-2019 24288.61 24119.72 24139.91 24207.16
15-01-2019 24099.14 23887.93 23914.11 24065.59
14-01-2019 23964.9 23765.24 23880.53 23909.84
11-01-2019 23996.32 23798.16 23940.01 23995.95
10-01-2019 24014.78 23703.25 23811.11 24001.92
09-01-2019 23985.45 23776.56 23844.27 23879.12
08-01-2019 23864.65 23581.45 23680.32 23787.45
07-01-2019 23687.74 23301.59 23474.26 23531.35
04-01-2019 23518.64 22894.92 22894.92 23433.16
03-01-2019 23176.39 22638.41 23176.39 22686.22
02-01-2019 23413.47 22928.59 23058.61 23346.24
31-12-2018 23333.18 23118.3 23153.94 23327.46
28-12-2018 23381.88 22981.33 23213.61 23062.4
27-12-2018 23138.89 22267.42 22629.06 23138.82
26-12-2018 22878.92 21712.53 21857.73 22878.45
24-12-2018 22339.87 21792.2 22317.28 21792.2
21-12-2018 23254.59 22396.34 22871.74 22445.37
20-12-2018 23282.2 22644.31 23224.12 22859.6
19-12-2018 24057.34 23162.64 23693.33 23323.66
18-12-2018 23927.77 23516.02 23769.13 23675.64
17-12-2018 24088.08 23456.88 23986.83 23592.98
14-12-2018 24431.14 24033.79 24408.04 24100.51
13-12-2018 24740.96 24473.29 24575.86 24597.38
12-12-2018 24828.29 24509.09 24509.09 24527.27
11-12-2018 24791.26 24221.06 24719.91 24370.24
10-12-2018 24500.81 23881.37 24360.95 24423.26
07-12-2018 25095.62 24284.78 24918.82 24388.95
06-12-2018 24951.01 24242.22 24737.42 24947.67
04-12-2018 25773.12 25008.11 25752.56 25027.07
03-12-2018 25980.21 25670.51 25779.57 25826.43
30-11-2018 25549.71 25250.97 25307.14 25538.46
29-11-2018 25479.04 25202.79 25343.65 25338.84
28-11-2018 25368.93 24832.84 24832.84 25366.43
27-11-2018 24750.73 24416.03 24557.02 24748.73
26-11-2018 24673.29 24364.13 24364.13 24640.24
23-11-2018 24408.8 24268.74 24336.4 24285.95
21-11-2018 24669.79 24463.28 24541.65 24464.69
20-11-2018 24707.26 24368.98 24618.68 24465.64
19-11-2018 25392.61 24900.98 25392.61 25017.44
16-11-2018 25510.23 25147.8 25242.35 25413.22
15-11-2018 25354.56 24787.79 25061.48 25289.27
14-11-2018 25501.29 24935.82 25388.08 25080.5
13-11-2018 25511.03 25193.78 25321.21 25286.49
12-11-2018 25966.71 25340.51 25959.33 25387.18
09-11-2018 26161.49 25882.91 26149.11 25989.3
08-11-2018 26277.82 26081.9 26139.59 26191.22
07-11-2018 26200.14 25765.88 25788.46 26180.3
06-11-2018 25651.86 25444.9 25452.83 25635.01
05-11-2018 25507.35 25261.47 25261.47 25461.7
02-11-2018 25578.98 25078.72 25443.6 25270.83
01-11-2018 25396.47 25108.11 25142.08 25380.74
31-10-2018 25336.55 25008.82 25008.82 25115.76
30-10-2018 24906.68 24415.69 24482.04 24874.64
29-10-2018 25040.58 24122.23 24818.98 24442.92
26-10-2018 24916.16 24445.19 24770.25 24688.31
25-10-2018 25104.29 24645.56 24736.54 24984.55
24-10-2018 25306.23 24533.19 25172.88 24583.42
23-10-2018 25307.7 24768.79 25038.46 25191.43
22-10-2018 25561.34 25236.05 25492.14 25317.41
19-10-2018 25608.71 25350.02 25421.09 25444.34
18-10-2018 25691.46 25236.01 25645.56 25379.45
17-10-2018 25810.09 25479.16 25705.87 25706.68
16-10-2018 25817.68 25351.53 25351.53 25798.42
15-10-2018 25482.42 25243.88 25332.46 25250.55
12-10-2018 25467.55 25000.83 25407.63 25339.99
11-10-2018 25683.64 24899.77 25518.39 25052.83
10-10-2018 26441.73 25593.65 26441.73 25598.74
09-10-2018 26539.94 26324.16 26469.19 26430.57
08-10-2018 26529.35 26223.09 26399.45 26486.78
05-10-2018 26676.16 26301.81 26632.77 26447.05
04-10-2018 26793.82 26471.61 26784.08 26627.48
03-10-2018 26951.81 26789.08 26833.47 26828.39
02-10-2018 26824.78 26627.66 26648.91 26773.94
01-10-2018 26737.98 26596.05 26598.36 26651.21
28-09-2018 26515.76 26383.57 26407.66 26458.31
27-09-2018 26557.01 26379.95 26418.27 26439.93
26-09-2018 26606.09 26349.34 26536.86 26385.28
25-09-2018 26634.85 26475.58 26601.58 26492.21
24-09-2018 26709.94 26548.68 26705.25 26562.05
21-09-2018 26769.16 26680.37 26726.25 26743.5
20-09-2018 26697.49 26519.39 26519.39 26656.98
19-09-2018 26464.41 26280.76 26287.84 26405.76
18-09-2018 26317.34 26076.21 26076.21 26246.96
17-09-2018 26184.47 26030.35 26151.66 26062.12
14-09-2018 26211.11 26068.29 26169.56 26154.67
13-09-2018 26191.64 26067.08 26083.94 26145.99
12-09-2018 26145.72 25929.43 25989.07 25998.92
11-09-2018 26019.92 25754.32 25841.14 25971.06
10-09-2018 26039.96 25854.13 25991.91 25857.07
07-09-2018 26002.99 25818.39 25951.02 25916.54
06-09-2018 26073.68 25880.84 25973.02 25995.87
05-09-2018 26011.22 25871.04 25919.84 25974.99
04-09-2018 25971.77 25805.95 25916.07 25952.48
31-08-2018 26028.83 25879.77 25964.85 25964.82
30-08-2018 26104.37 25934.8 26099.01 25986.92
29-08-2018 26167.94 26035.3 26082.53 26124.57
28-08-2018 26122.24 26037.85 26092.7 26064.02
27-08-2018 26067.57 25882.71 25882.71 26049.64
24-08-2018 25826.05 25688.58 25688.58 25790.35
23-08-2018 25762.56 25608.02 25714.86 25656.98
22-08-2018 25836.16 25722.43 25825.06 25733.6
21-08-2018 25888.82 25784.9 25786.99 25822.29
20-08-2018 25790.17 25716.41 25727.7 25758.69
17-08-2018 25728.16 25521.66 25550.8 25669.32
16-08-2018 25607.34 25294.97 25294.97 25558.73
15-08-2018 25235.37 24965.77 25235.37 25162.41
14-08-2018 25339.51 25201.87 25215.69 25299.92
13-08-2018 25381.39 25153.93 25327.19 25187.7
10-08-2018 25401.19 25222.88 25401.19 25313.14
09-08-2018 25613.31 25492.69 25589.79 25509.23
08-08-2018 25634.11 25557.48 25615.72 25583.75
07-08-2018 25692.72 25551.65 25551.65 25628.91
06-08-2018 25540.02 25381.38 25437.43 25502.18
03-08-2018 25467.9 25325.17 25360.37 25462.58
02-08-2018 25360.48 25120.07 25256.45 25326.16
01-08-2018 25488.8 25278.32 25461.63 25333.82
31-07-2018 25490.98 25345.21 25345.21 25415.19
30-07-2018 25500.16 25287.38 25439.32 25306.83
27-07-2018 25580.22 25370.07 25520.52 25451.06
26-07-2018 25587.24 25463.16 25468.55 25527.07
25-07-2018 25432.87 25113.55 25183.7 25414.1
24-07-2018 25286.62 25092.43 25092.43 25241.94
23-07-2018 25081.45 24983.33 25036.9 25044.29
20-07-2018 25124.1 24986.35 25041.14 25058.12
19-07-2018 25154.17 25052.62 25139.15 25064.5
18-07-2018 25215.32 25101.12 25133.79 25199.29
17-07-2018 25155.39 24989.61 25033.92 25119.89
16-07-2018 25072.41 24979.64 25025.58 25064.36
13-07-2018 25043.21 24890.06 24926.07 25019.41
12-07-2018 24939.97 24802.9 24802.9 24924.89
11-07-2018 24815.16 24663.82 24789.48 24700.45
10-07-2018 24945.38 24806.97 24806.97 24919.66
09-07-2018 24796.52 24518.43 24519.2 24776.59
06-07-2018 24520.29 24281.47 24352.47 24456.48
05-07-2018 24372.8 24177.44 24285.82 24356.74
03-07-2018 24444.88 24150.85 24359.39 24174.82
02-07-2018 24319.42 24077.56 24161.53 24307.18
29-06-2018 24509.52 24269.71 24323.93 24271.41
28-06-2018 24308.16 23997.21 24064.19 24216.05
27-06-2018 24569.02 24115.82 24303.11 24117.59
26-06-2018 24384.21 24241.22 24281.89 24283.11
25-06-2018 24463.73 24084.39 24463.73 24252.8
22-06-2018 24663.18 24526.97 24526.97 24580.89
21-06-2018 24639.21 24406.63 24639.21 24461.7
20-06-2018 24804.76 24628.39 24771.17 24657.8
19-06-2018 24763.59 24567.75 24763.59 24700.21
18-06-2018 25003.1 24825.77 24944.28 24987.47
15-06-2018 25130.82 24894.38 25116.71 25090.48
14-06-2018 25332.5 25138.6 25254.65 25175.31
13-06-2018 25362.07 25191.42 25328.65 25201.2
12-06-2018 25364.37 25247.04 25346.82 25320.73
11-06-2018 25402.83 25290.2 25336.67 25322.31
08-06-2018 25325.63 25165.7 25209.29 25316.53
07-06-2018 25326.09 25164.48 25192.14 25241.41
06-06-2018 25146.46 24854.14 24854.14 25146.39
05-06-2018 24838.78 24710.82 24820.12 24799.98
04-06-2018 24859.37 24722.14 24727.55 24813.69
01-06-2018 24673.6 24542.09 24542.09 24635.21
31-05-2018 24620.79 24352.15 24620.79 24415.84
30-05-2018 24714.48 24459.09 24467.83 24667.78
29-05-2018 24635.18 24247.84 24606.59 24361.45
25-05-2018 24824.22 24687.81 24781.29 24753.09
24-05-2018 24877.36 24605.9 24877.36 24811.76
23-05-2018 24889.46 24667.12 24757.71 24886.81
22-05-2018 25064.99 24812.06 25047.55 24834.41
21-05-2018 25086.49 24883.06 24883.06 25013.29
18-05-2018 24774.97 24664.87 24707.72 24715.09
17-05-2018 24839.49 24639.4 24752.4 24713.98
16-05-2018 24801.19 24672.79 24722.32 24768.93
15-05-2018 24809.55 24629.39 24809.55 24706.41
14-05-2018 24994.19 24862.52 24879.37 24899.41
11-05-2018 24868.65 24717.5 24758.64 24831.17
10-05-2018 24794.99 24575.91 24591.66 24739.53
09-05-2018 24586.48 24323.87 24399.18 24542.54
08-05-2018 24412.34 24198.34 24341.35 24360.21
07-05-2018 24479.45 24263.42 24317.66 24357.32
04-05-2018 24333.35 23778.87 23865.22 24262.51
03-05-2018 23996.15 23531.31 23836.23 23930.15
02-05-2018 24185.52 23886.3 24097.63 23924.98
01-05-2018 24117.29 23808.19 24117.29 24099.05
30-04-2018 24498.23 24163.08 24410.41 24163.15
27-04-2018 24359.38 24194.45 24342.14 24311.19
26-04-2018 24402.46 24128.72 24128.72 24322.34
25-04-2018 24146.34 23823.08 24070.2 24083.83
24-04-2018 24579.94 23828.73 24579.94 24024.13
23-04-2018 24536.89 24328.54 24488.07 24448.69
20-04-2018 24678.07 24375.04 24657.39 24462.94
19-04-2018 24762.48 24557.03 24711.3 24664.89
18-04-2018 24832.54 24721.09 24820.85 24748.07
17-04-2018 24858.97 24681.79 24681.79 24786.63
16-04-2018 24675.36 24480.2 24483.15 24573.04
13-04-2018 24646.45 24243.74 24582.82 24360.14
12-04-2018 24592.12 24302.82 24302.82 24483.05
11-04-2018 24366.57 24150.87 24274.19 24189.45
10-04-2018 24511.35 24198.95 24198.95 24408
09-04-2018 24373.18 23954.83 24037.52 23979.1
06-04-2018 24434.4 23738.2 24373.6 23932.76
05-04-2018 24622.26 24313.91 24313.91 24505.22
04-04-2018 24308.96 23523.16 23654.15 24264.3
03-04-2018 24044.35 23664.33 23698.33 24033.36
02-04-2018 24123.8 23344.52 24076.6 23644.19
29-03-2018 24314.3 23928.13 23949.18 24103.11
28-03-2018 24092.47 23728.67 23883.08 23848.42
27-03-2018 24446.22 23708.73 24276.62 23857.71
26-03-2018 24232.3 23741.22 23825.74 24202.6
23-03-2018 24108.47 23509.06 23995.18 23533.2
22-03-2018 24526.01 23938.74 24526.01 23957.89
21-03-2018 24977.65 24655.4 24723.49 24682.31
20-03-2018 24803.61 24650.64 24650.64 24727.27
19-03-2018 24893.69 24453.14 24893.69 24610.91
16-03-2018 25031 24857.09 24877.34 24946.51
15-03-2018 25053.87 24753.29 24837.29 24873.66
14-03-2018 25130.12 24668.83 25086.97 24758.12
13-03-2018 25376.4 24947.5 25257.75 25007.03
12-03-2018 25449.15 25152.02 25372.44 25178.61
09-03-2018 25336.33 25004.89 25004.89 25335.74
08-03-2018 24950.49 24703.05 24853.41 24895.21
07-03-2018 24849.68 24535.12 24758.15 24801.36
06-03-2018 24995.24 24708.41 24965.89 24884.12
05-03-2018 24961 24387.15 24471.31 24874.76
02-03-2018 24592.46 24217.76 24394.91 24538.06
01-03-2018 25185.35 24442.56 25024.04 24608.98
28-02-2018 25576.15 25022.42 25485.15 25029.2
27-02-2018 25800.35 25407.83 25735.78 25410.03
26-02-2018 25732.8 25398.56 25403.35 25709.27
23-02-2018 25313.91 25028.73 25050.51 25309.99
22-02-2018 25156.72 24854.83 24855.41 24962.48
21-02-2018 25267.99 24792.99 24988.06 24797.78
20-02-2018 25179.01 24884.19 25124.91 24964.75
16-02-2018 25432.42 25149.26 25165.94 25219.38
15-02-2018 25203.95 24809.42 25047.82 25200.37
14-02-2018 24925.95 24490.36 24535.82 24893.49
13-02-2018 24705.72 24421.03 24540.33 24640.45
12-02-2018 24765.16 24290.48 24337.76 24601.27
09-02-2018 24382.14 23360.29 23992.67 24190.9
08-02-2018 24903.68 23849.23 24902.3 23860.46
07-02-2018 25293.96 24785.44 24892.87 24893.35
06-02-2018 24946.23 23778.74 24085.17 24912.77
05-02-2018 25520.53 23923.88 25337.87 24345.75
02-02-2018 26061.79 25490.66 26061.79 25520.96
01-02-2018 26306.7 26014.44 26083.04 26186.71
31-01-2018 26338.03 26050.98 26268.17 26149.39
30-01-2018 26256.99 26028.42 26198.45 26076.89
29-01-2018 26608.9 26435.34 26584.28 26439.48
26-01-2018 26616.71 26425.35 26466.74 26616.71
25-01-2018 26458.25 26259.72 26313.06 26392.79
24-01-2018 26392.8 26106.94 26282.07 26252.12
23-01-2018 26246.19 26143.9 26214.87 26210.81
22-01-2018 26215.23 25974.65 26025.32 26214.6
19-01-2018 26071.72 25942.83 25987.35 26071.72
18-01-2018 26153.42 25947.32 26149.55 26017.81
17-01-2018 26130.45 25865.02 25910.78 26115.65
16-01-2018 26086.12 25702.99 25987.62 25792.86
12-01-2018 25810.43 25633.08 25638.39 25803.19
11-01-2018 25575.42 25396.19 25398.6 25574.73
10-01-2018 25404.92 25256.99 25348.13 25369.13
09-01-2018 25439.78 25308.41 25312.05 25385.8
08-01-2018 25311.99 25235.41 25308.4 25283
05-01-2018 25299.79 25112.01 25114.92 25295.87
04-01-2018 25105.96 24963.27 24964.86 25075.13
03-01-2018 24941.92 24825.55 24850.45 24922.68
02-01-2018 24864.19 24741.7 24809.35 24824.01
29-12-2017 24871.66 24719.22 24849.63 24719.22
28-12-2017 24839.23 24797.13 24807.21 24837.51
27-12-2017 24789.52 24731.68 24766.52 24774.3
26-12-2017 24778.13 24708.42 24715.84 24746.21
22-12-2017 24784.15 24717.51 24764.04 24754.06
21-12-2017 24850.91 24766.27 24778.26 24782.29
20-12-2017 24852.44 24697.11 24838.09 24726.65
19-12-2017 24850.11 24715.6 24834.38 24754.75
18-12-2017 24876.07 24739.56 24739.56 24792.2
15-12-2017 24688.62 24584.44 24585.71 24651.74
14-12-2017 24672.48 24508.66 24631.01 24508.66
13-12-2017 24666.02 24518.3 24525.19 24585.43
12-12-2017 24552.97 24443.83 24452.96 24504.8
11-12-2017 24389.72 24314.74 24338.11 24386.03
08-12-2017 24330.12 24225.5 24263.26 24329.16
07-12-2017 24262.88 24101.24 24116.6 24211.48
06-12-2017 24229.35 24134.49 24171.9 24140.91
05-12-2017 24349.74 24155.28 24335.01 24180.64
04-12-2017 24534.04 24288.19 24424.11 24290.05
01-12-2017 24322.06 23921.9 24305.4 24231.59
30-11-2017 24327.82 24013.8 24013.8 24272.35
29-11-2017 23959.76 23872.59 23883.26 23940.68
28-11-2017 23849.61 23617.11 23625.19 23836.71
27-11-2017 23638.92 23545.02 23552.86 23580.78
24-11-2017 23599.18 23551.59 23552.75 23557.99
22-11-2017 23605.77 23507.61 23597.24 23526.18
21-11-2017 23617.8 23500.15 23500.15 23590.83
20-11-2017 23456.88 23360.58 23370.71 23430.33
17-11-2017 23433.77 23356.01 23433.77 23358.24
16-11-2017 23492.19 23365.34 23365.34 23458.36
15-11-2017 23344.99 23242.75 23334.59 23271.28
14-11-2017 23414.08 23271.57 23388.4 23409.47
13-11-2017 23461.68 23343.34 23367.47 23439.7
10-11-2017 23452.2 23392.96 23432.71 23422.21
09-11-2017 23516.74 23310.02 23492.09 23461.94
08-11-2017 23575 23510.56 23542.6 23563.36
07-11-2017 23602.12 23484.19 23574.03 23557.23
06-11-2017 23574.86 23520.75 23533.96 23548.42
03-11-2017 23557.06 23481.57 23549.59 23539.19
02-11-2017 23531.38 23350.98 23463.24 23516.26
01-11-2017 23517.71 23388.91 23442.9 23435.01
31-10-2017 23406.35 23334.39 23369.22 23377.24
30-10-2017 23428.75 23327.87 23405.75 23348.74
27-10-2017 23449.4 23353.16 23419.16 23434.19
26-10-2017 23459.84 23380.89 23380.89 23400.86
25-10-2017 23451.51 23251.11 23431.09 23329.46
24-10-2017 23485.25 23343.23 23346.78 23441.76
23-10-2017 23368.37 23273.96 23348.95 23273.96
20-10-2017 23328.84 23201.78 23205.18 23328.63
19-10-2017 23167.24 23052.67 23107.47 23163.04
18-10-2017 23172.93 23086.75 23087.13 23157.6
17-10-2017 23002.2 22948.23 22952.41 22997.44
16-10-2017 22960.12 22887.12 22892.92 22956.96
13-10-2017 22905.33 22855.93 22876.43 22871.72
12-10-2017 22884.82 22821.13 22854.85 22841.01
11-10-2017 22872.89 22821.66 22827.65 22872.89
10-10-2017 22850.51 22770.99 22784.76 22830.68
09-10-2017 22803.37 22739.38 22779.73 22761.07
06-10-2017 22773.67 22730.85 22762.03 22773.67
05-10-2017 22777.04 22655.14 22669.08 22775.39
04-10-2017 22685.94 22632.8 22645.67 22661.64
03-10-2017 22646.32 22562.9 22564.45 22641.67
02-10-2017 22559.38 22416 22423.47 22557.6
29-09-2017 22405.63 22332.96 22358.47 22405.09
28-09-2017 22394.74 22288.97 22306.83 22381.2
27-09-2017 22371.1 22254.93 22330.93 22340.71
26-09-2017 22369.35 22279.52 22322.03 22284.32
25-09-2017 22359.88 22219.11 22320.47 22296.09
22-09-2017 22364.31 22299.58 22334.07 22349.59
21-09-2017 22419.51 22356.55 22414.02 22359.23
20-09-2017 22413.26 22314.68 22351.38 22412.59
19-09-2017 22386.01 22340.71 22349.7 22370.8
18-09-2017 22355.62 22283.35 22297.92 22331.35
15-09-2017 22275.02 22214.52 22252.44 22268.34
14-09-2017 22216.44 22135.26 22144.96 22203.48
13-09-2017 22158.18 22095.79 22103.47 22158.18
12-09-2017 22134.57 22087.09 22090.56 22118.86
11-09-2017 22067.1 21927.79 21927.79 22057.37
08-09-2017 21846.63 21731.12 21764.43 21797.79
07-09-2017 21850.01 21745.71 21820.38 21784.78
06-09-2017 21849.24 21794.07 21815.76 21807.64
05-09-2017 21921.09 21709.63 21912.37 21753.31
01-09-2017 22038.97 21974.91 21981.77 21987.56
31-08-2017 21985.76 21910.5 21936.01 21948.1
30-08-2017 21914.26 21839.47 21859.76 21892.43
29-08-2017 21879.22 21673.58 21718 21865.37
28-08-2017 21861.49 21767.94 21832.5 21808.4
25-08-2017 21906.86 21812.81 21819.08 21813.67
24-08-2017 21870.11 21765.82 21839.9 21783.4
23-08-2017 21866.66 21808.39 21850.27 21812.09
22-08-2017 21912.83 21738.13 21739.78 21899.89
21-08-2017 21718.74 21600.34 21671.36 21703.75
18-08-2017 21793.35 21641.63 21724.88 21674.51
17-08-2017 21984.74 21750.32 21984.74 21750.73
16-08-2017 22085.71 22002.47 22031.93 22024.87
15-08-2017 22038.92 21971.48 22029.91 21998.99
14-08-2017 22019.23 21945.64 21945.64 21993.71
11-08-2017 21911.09 21842.74 21883.32 21858.32
10-08-2017 21988.2 21843.94 21988.2 21844.01
09-08-2017 22057.19 21996.69 22022.34 22048.7
08-08-2017 22179.11 22057.29 22095.14 22085.34
07-08-2017 22121.15 22081.97 22100.2 22118.42
04-08-2017 22092.81 22024.64 22058.39 22092.81
03-08-2017 22044.85 21991.32 22007.58 22026.1
02-08-2017 22036.1 21967.46 22004.36 22016.24
01-08-2017 21990.96 21940.81 21961.42 21963.92
31-07-2017 21929.8 21861.71 21863.39 21891.12
28-07-2017 21841.18 21756.12 21787.51 21830.31
27-07-2017 21798.47 21687.85 21717.42 21796.55
26-07-2017 21742.7 21683.29 21690.38 21711.01
25-07-2017 21670.62 21577.37 21638.56 21613.43
24-07-2017 21577.78 21496.13 21577.78 21513.17
21-07-2017 21592.61 21503.78 21591.72 21580.07
20-07-2017 21661.91 21576.96 21641.54 21611.78
19-07-2017 21640.75 21565.84 21569.25 21640.75
18-07-2017 21589.94 21471.14 21589.94 21574.73
17-07-2017 21661.81 21617.66 21633.97 21629.72
14-07-2017 21681.53 21521.72 21532.77 21637.74
13-07-2017 21568.72 21512.36 21537.19 21553.09
12-07-2017 21580.79 21467.93 21467.93 21532.14
11-07-2017 21441.62 21279.3 21410.17 21409.07
10-07-2017 21446.39 21371.11 21381.23 21408.52
07-07-2017 21425.82 21350.72 21354.66 21414.34
06-07-2017 21433.1 21305.38 21423.93 21320.04
05-07-2017 21505.36 21404.76 21492.83 21478.17
03-07-2017 21562.75 21391.71 21392.3 21479.27
30-06-2017 21426.12 21325.08 21348.6 21349.63
29-06-2017 21487.38 21197.08 21487.38 21287.03
28-06-2017 21478.75 21372.36 21372.36 21454.61
27-06-2017 21440.6 21310.66 21411.19 21310.66
26-06-2017 21506.21 21381.25 21434.68 21409.55
23-06-2017 21421.79 21333.89 21380.92 21394.76
22-06-2017 21456.47 21394.81 21407.98 21397.29
21-06-2017 21492.62 21390 21466.39 21410.03
20-06-2017 21535.03 21464.24 21521.25 21467.14
19-06-2017 21528.99 21436.08 21444.75 21528.99
16-06-2017 21384.42 21308.01 21335.93 21384.28
15-06-2017 21367.28 21261.87 21291.69 21359.9
14-06-2017 21391.97 21294.09 21342.71 21374.56
13-06-2017 21332.77 21256.83 21256.83 21328.47
12-06-2017 21277.08 21186.15 21259.95 21235.67
09-06-2017 21305.35 21159.45 21208.96 21271.97
08-06-2017 21265.69 21138.16 21169.76 21182.53
07-06-2017 21189.84 21113.31 21171.57 21173.69
06-06-2017 21180.47 21118.46 21145.48 21136.23
05-06-2017 21224.41 21168.69 21195.03 21184.04
02-06-2017 21225.04 21129.56 21142.09 21206.29
01-06-2017 21144.18 20994.22 21030.55 21144.18
31-05-2017 21051.7 20942.57 21048.46 21008.65
30-05-2017 21063.62 21009.6 21045.49 21029.47
26-05-2017 21092.82 21050.49 21070.15 21080.28
25-05-2017 21112.32 21051.41 21062.96 21082.95
24-05-2017 21022.82 20933.58 20949.21 21012.42
23-05-2017 20961.14 20896.22 20908.67 20937.91
22-05-2017 20914.26 20860.16 20867.77 20894.83
19-05-2017 20857.13 20687.94 20698.28 20804.84
18-05-2017 20759.2 20553.45 20579.65 20663.02
17-05-2017 20846.17 20601.08 20846.17 20606.93
16-05-2017 21033.53 20932.88 20984.48 20979.75
15-05-2017 21000.83 20923.63 20923.63 20981.94
12-05-2017 20916.1 20869.74 20893.19 20896.61
11-05-2017 20933.36 20798.9 20925.72 20919.42
10-05-2017 20976.28 20884.15 20958.49 20943.11
09-05-2017 21046.85 20938.04 21022.28 20975.78
08-05-2017 21017.89 20971.05 20991.26 21012.28
05-05-2017 21006.94 20905 20929.04 21006.94
04-05-2017 20990.79 20847.95 20987.83 20951.47
03-05-2017 20972.74 20874.18 20915 20957.9
02-05-2017 20960.92 20904.06 20941.19 20949.89
01-05-2017 20976.62 20898.38 20962.73 20913.46
28-04-2017 20987.76 20926.75 20987.39 20940.51
27-04-2017 21005.8 20935.8 20991.12 20981.33
26-04-2017 21070.9 20972.27 21009.95 20975.09
25-04-2017 21026.97 20909.38 20915.51 20996.12
24-04-2017 20792.2 20723.59 20723.59 20763.89
21-04-2017 20601.4 20505.33 20578.1 20547.76
20-04-2017 20629.78 20406.68 20406.68 20578.71
19-04-2017 20546.69 20379.55 20503.52 20404.49
18-04-2017 20600.12 20462.28 20561.39 20523.28
17-04-2017 20644.41 20484.75 20484.75 20636.92
13-04-2017 20612.27 20453.25 20561.69 20453.25
12-04-2017 20642.54 20553.03 20637.95 20591.86
11-04-2017 20660.03 20512.56 20644.32 20651.3
10-04-2017 20750.33 20614.86 20668.22 20658.02
07-04-2017 20726.07 20606.95 20647.81 20656.1
06-04-2017 20746.46 20612.17 20653.77 20662.95
05-04-2017 20887.5 20639.55 20745.06 20648.15
04-04-2017 20701.29 20605.3 20634.94 20689.24
03-04-2017 20692.34 20517.82 20665.17 20650.21
31-03-2017 20722.59 20660.68 20700.34 20663.22
30-03-2017 20753.78 20643.6 20662.79 20728.49
29-03-2017 20684.73 20625.03 20675.75 20659.32
28-03-2017 20735.61 20520.1 20542.14 20701.5
27-03-2017 20578.46 20412.8 20488.35 20550.98
24-03-2017 20718.33 20529.67 20674.45 20596.72
23-03-2017 20757.89 20618.62 20645.07 20656.58
22-03-2017 20686.21 20578.95 20640.42 20661.3
21-03-2017 20970.04 20653.26 20956.33 20668.01
20-03-2017 20955.45 20885.7 20916.27 20905.86
17-03-2017 20980.51 20911.07 20965.37 20914.62
16-03-2017 21000.11 20893.5 20969.27 20934.55
15-03-2017 20977.47 20859.6 20874.78 20950.1
14-03-2017 20874 20786.31 20848.6 20837.37
13-03-2017 20926.06 20845.71 20899.28 20881.48
10-03-2017 20940.29 20827.66 20919.01 20902.98
09-03-2017 20900.57 20777.16 20864.32 20858.19
08-03-2017 20951.44 20835.58 20940.44 20855.73
07-03-2017 20970.54 20901.26 20934.89 20924.76
06-03-2017 20986.43 20912.11 20955.71 20954.34
03-03-2017 21039.96 20953.86 21008.75 21005.71
02-03-2017 21129.2 20996.61 21128.91 21002.97
01-03-2017 21169.11 20957.29 20957.29 21115.55
28-02-2017 20841.24 20781.21 20833.88 20812.24
27-02-2017 20851.33 20774.76 20808.71 20837.44
24-02-2017 20821.76 20733.95 20751.91 20821.76
23-02-2017 20840.7 20746.41 20817.21 20810.32
22-02-2017 20781.59 20692.39 20715.41 20775.6
21-02-2017 20757.64 20663.37 20663.43 20743
17-02-2017 20624.05 20532.61 20564.13 20624.05
16-02-2017 20639.87 20556.83 20627.31 20619.77
15-02-2017 20620.45 20496.03 20504.27 20611.86
14-02-2017 20504.41 20374.02 20374.22 20504.41
13-02-2017 20441.48 20322.95 20338.54 20412.16
10-02-2017 20298.21 20204.76 20211.23 20269.37
09-02-2017 20206.36 20061.73 20061.73 20172.4
08-02-2017 20068.28 20015.33 20049.29 20054.34
07-02-2017 20155.35 20068.68 20107.62 20090.29
06-02-2017 20094.95 20002.81 20025.61 20052.42
03-02-2017 20081.48 19964.21 19964.21 20071.46
02-02-2017 19922.75 19831.09 19858.34 19884.91
01-02-2017 19967.73 19845.99 19923.81 19890.94
31-01-2017 19918.17 19784.77 19913.16 19864.09
30-01-2017 20028.62 19870.39 20028.62 19971.13
27-01-2017 20115.97 20072.64 20103.36 20093.78
26-01-2017 20125.58 20067.53 20076.25 20100.91
25-01-2017 20082 19994.48 19994.48 20068.51
24-01-2017 19949.24 19786.71 19794.68 19912.71
23-01-2017 19833.98 19732.36 19794.79 19799.85
20-01-2017 19843.94 19759.14 19795.06 19827.25
19-01-2017 19824.14 19677.94 19813.55 19732.4
18-01-2017 19828.2 19739 19822.73 19804.72
17-01-2017 19882.99 19775.35 19848.82 19826.77
13-01-2017 19952.03 19849.38 19912.54 19885.73
12-01-2017 19929.29 19770.47 19926.21 19891
11-01-2017 19973.42 19833.16 19887.38 19954.28
10-01-2017 19957.12 19836.03 19876.35 19855.53
09-01-2017 19943.78 19887.38 19931.41 19887.38
06-01-2017 19999.63 19834.08 19906.96 19963.8
05-01-2017 19948.6 19811.12 19924.56 19899.29
04-01-2017 19956.14 19878.83 19890.94 19942.16
03-01-2017 19938.53 19775.93 19872.86 19881.76
DJI

Dow Jones Indices Dow Jones Industrial Average Index

34353.28
500.75 1.479%
30-11-2022 , 03:17 Πρ. Κλείσιμο 33852.53
Χαμηλό Υψηλό
33583.77 34355.37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
28660.94 36952.65
TimeOpenCloseHighLow
9:30 AM 33795.4 33878 33878 33795.4
9:31 AM 33877.7 33852.3 33897.4 33850.8
9:32 AM 33850.6 33856.6 33866.8 33840.9
9:33 AM 33854.1 33878 33880.7 33839
9:34 AM 33876 33871.8 33889.8 33867.6
9:35 AM 33871.6 33842.2 33876 33840.2
9:36 AM 33846.4 33843.5 33876 33842
9:37 AM 33843.6 33823.3 33846.9 33816.5
9:38 AM 33823.6 33790 33825.7 33790
9:39 AM 33790.4 33762.5 33790.4 33754.2
9:40 AM 33765.1 33773.1 33779.1 33762.5
9:41 AM 33772.2 33773.6 33785.1 33771.2
9:42 AM 33773.2 33809.4 33837.8 33773.2
9:43 AM 33809.6 33801.4 33824.1 33795
9:44 AM 33801.5 33828.3 33829.1 33801.5
9:45 AM 33830 33825.2 33836.9 33816.3
9:46 AM 33825.5 33806.7 33825.5 33804.1
9:47 AM 33806.4 33805.7 33807.3 33795.3
9:48 AM 33806.4 33795 33808.3 33779.8
9:49 AM 33794.8 33783.9 33797.7 33779.1
9:50 AM 33781 33793.7 33793.9 33778.8
9:51 AM 33795.2 33792.4 33803.8 33785.2
9:52 AM 33792.1 33788.3 33792.7 33782.3
9:53 AM 33787 33789.6 33794.7 33780.3
9:54 AM 33790.4 33778.6 33796.5 33778.6
9:55 AM 33779.4 33767.6 33786.2 33767.6
9:56 AM 33767.6 33759.6 33769.9 33752.7
9:57 AM 33758.9 33754.3 33762.8 33752.8
9:58 AM 33755.5 33777.9 33778.1 33755.5
9:59 AM 33778.5 33759.7 33778.9 33749.9
10:00 AM 33768.8 33717 33777.6 33710.1
10:01 AM 33717.7 33713.8 33741 33704.4
10:02 AM 33714.3 33712 33730 33711.8
10:03 AM 33712.1 33729.8 33731.2 33710.2
10:04 AM 33729.2 33713.8 33732.7 33713.8
10:05 AM 33712.8 33717.9 33726.4 33712.8
10:06 AM 33718.7 33710.6 33719.4 33708.4
10:07 AM 33709.7 33697 33717.4 33697
10:08 AM 33695.9 33711.1 33711.1 33692.8
10:09 AM 33711.1 33733.3 33733.8 33707.2
10:10 AM 33731.7 33717 33734.4 33713.8
10:11 AM 33715.8 33722.1 33722.1 33707.5
10:12 AM 33722.1 33712.9 33731.4 33712.9
10:13 AM 33711.8 33698.5 33713.3 33698.4
10:14 AM 33699.3 33676.2 33702.8 33672.6
10:15 AM 33675.5 33665.1 33677.2 33665.1
10:16 AM 33665.4 33654.5 33666.2 33654.5
10:17 AM 33654.4 33653.9 33656 33649.8
10:18 AM 33654.1 33664.8 33664.8 33647.1
10:19 AM 33664.4 33653.4 33665.4 33652
10:20 AM 33653.1 33638 33653.1 33636.6
10:21 AM 33638.2 33637.9 33640.2 33636
10:22 AM 33637.3 33645.4 33651 33637.3
10:23 AM 33644.9 33652.6 33654.3 33642.5
10:24 AM 33651.6 33651.3 33661 33651.3
10:25 AM 33651.2 33645.3 33651.2 33638.5
10:26 AM 33645.6 33622.9 33647.7 33617.4
10:27 AM 33622.4 33621.6 33624.4 33613.2
10:28 AM 33622.1 33626.7 33629.5 33618.3
10:29 AM 33626.8 33615.9 33627.1 33611.5
10:30 AM 33617.6 33639.4 33640.5 33617.6
10:31 AM 33638.6 33632.4 33638.6 33628.8
10:32 AM 33632.1 33630.9 33635.6 33627.5
10:33 AM 33631.7 33628.4 33632 33624.7
10:34 AM 33628.7 33636.1 33636.2 33622.4
10:35 AM 33636 33652.2 33652.2 33635.7
10:36 AM 33652.7 33649.8 33652.7 33641.3
10:37 AM 33649.1 33641.1 33655.6 33640.2
10:38 AM 33642.3 33652.6 33652.6 33641.1
10:39 AM 33653.3 33663.6 33664.6 33653.3
10:40 AM 33667.4 33675.4 33675.8 33667
10:41 AM 33674.4 33674.8 33680.5 33674
10:42 AM 33674.5 33667.5 33678.8 33667.1
10:43 AM 33667.7 33677.6 33680.5 33667.7
10:44 AM 33677.4 33681 33690.9 33677.4
10:45 AM 33680.8 33661.9 33680.8 33661.9
10:46 AM 33661.9 33635.9 33662.2 33635.9
10:47 AM 33636 33638.9 33647.3 33636
10:48 AM 33639 33637.9 33639 33632.4
10:49 AM 33637.5 33635.8 33639.8 33635.8
10:50 AM 33635.2 33628.1 33635.2 33618.2
10:51 AM 33628.4 33635.4 33645.9 33628.4
10:52 AM 33635 33642.5 33643 33634.9
10:53 AM 33642.7 33643.1 33648.8 33642.4
10:54 AM 33642.8 33625.2 33642.8 33624.5
10:55 AM 33625.3 33631.7 33631.7 33625
10:56 AM 33631.8 33640.4 33640.4 33628.6
10:57 AM 33641 33649.1 33649.1 33641
10:58 AM 33649.2 33643.9 33651.9 33643.9
10:59 AM 33643.4 33643.3 33646.8 33640
11:00 AM 33643.4 33659.7 33659.8 33643.4
11:01 AM 33657.7 33642 33660.1 33640
11:02 AM 33644.2 33643.6 33648.1 33639.7
11:03 AM 33643.7 33638.4 33644.1 33637.6
11:04 AM 33638.1 33624.8 33638.8 33617.3
11:05 AM 33624.9 33625.8 33627.9 33621.4
11:06 AM 33627.4 33645.9 33645.9 33627.4
11:07 AM 33647.3 33666.6 33668.8 33645.8
11:08 AM 33666.8 33667.9 33670.6 33665.2
11:09 AM 33667.9 33676.2 33677.6 33667.5
11:10 AM 33676.1 33675.6 33676.1 33666.6
11:11 AM 33675.9 33679.3 33688.3 33673.3
11:12 AM 33679.3 33676.2 33680 33674.3
11:13 AM 33676.1 33685.1 33686.9 33676.1
11:14 AM 33685 33689.8 33693.6 33685
11:15 AM 33690.9 33697.9 33698.1 33688.8
11:16 AM 33697.8 33689.2 33704.7 33689.2
11:17 AM 33690 33680.1 33690.4 33674.5
11:18 AM 33680.2 33685.8 33685.8 33672.6
11:19 AM 33686.1 33688.5 33694.1 33686.1
11:20 AM 33689 33699.9 33700.5 33687.2
11:21 AM 33700.4 33701.1 33704.6 33699.9
11:22 AM 33701.2 33697.5 33704.3 33697.5
11:23 AM 33697.4 33695 33697.4 33686.5
11:24 AM 33695.2 33694.9 33701.3 33694.3
11:25 AM 33693.5 33709 33709 33692.2
11:26 AM 33709.6 33712.4 33715.7 33702.4
11:27 AM 33713.2 33715.2 33722.5 33712.7
11:28 AM 33716.3 33714.8 33721 33713.3
11:29 AM 33714.8 33708.7 33714.8 33706
11:30 AM 33709.3 33716.3 33723.4 33708.2
11:31 AM 33716.7 33717 33720.8 33715.1
11:32 AM 33716.6 33717.9 33718.8 33711.6
11:33 AM 33717.7 33712.1 33717.7 33709
11:34 AM 33711.9 33722.9 33732.4 33711.9
11:35 AM 33720.7 33722.9 33724.8 33719.1
11:36 AM 33722.8 33723.9 33728.2 33721.2
11:37 AM 33724.1 33722.5 33725.7 33720.7
11:38 AM 33722.6 33715.4 33722.9 33715
11:39 AM 33715.5 33717.3 33717.4 33711.8
11:40 AM 33717.1 33707.8 33720.7 33707.8
11:41 AM 33707.7 33711.4 33712.8 33707.3
11:42 AM 33711.6 33711.3 33715.4 33710.4
11:43 AM 33711.3 33711.3 33712.4 33706.9
11:44 AM 33711.4 33706.2 33712.5 33704.5
11:45 AM 33706.1 33711.6 33712.2 33702.2
11:46 AM 33711.8 33712.7 33714.5 33707
11:47 AM 33713 33707.1 33713.8 33706.2
11:48 AM 33707.1 33695.9 33707.1 33695.9
11:49 AM 33695.7 33705.4 33705.4 33692.8
11:50 AM 33704.9 33694.8 33709 33694.8
11:51 AM 33693.2 33697.1 33697.3 33691.4
11:52 AM 33697.2 33688.5 33699.9 33688.5
11:53 AM 33688.5 33696.7 33697.4 33686.6
11:54 AM 33696.7 33695.2 33704.4 33695
11:55 AM 33695.1 33693.5 33696.2 33690.5
11:56 AM 33693.8 33699.7 33699.9 33691
11:57 AM 33699.9 33702.7 33705.5 33699.6
11:58 AM 33702.8 33704.7 33706.1 33698.4
11:59 AM 33704.6 33704.1 33713.2 33703.9
12:00 PM 33704 33714.9 33715.1 33704
12:01 PM 33715 33705.7 33715.2 33705.7
12:02 PM 33705.8 33707.1 33707.8 33700.5
12:03 PM 33706.6 33702.3 33706.6 33699.1
12:04 PM 33702 33715.2 33715.2 33701.9
12:05 PM 33715.2 33709.4 33716.8 33706.2
12:06 PM 33708.9 33697.1 33711.2 33695.3
12:07 PM 33696.7 33689.6 33696.7 33684.2
12:08 PM 33690 33675.3 33696.3 33675.3
12:09 PM 33675.4 33681.2 33683.9 33675.4
12:10 PM 33681.4 33683.8 33683.8 33678.6
12:11 PM 33683.8 33674.8 33686 33674.8
12:12 PM 33674.9 33676.4 33679 33669.3
12:13 PM 33675.7 33681.4 33682.7 33675.1
12:14 PM 33681.3 33685.3 33685.3 33681.3
12:15 PM 33685.3 33677.3 33685.3 33672.4
12:16 PM 33677.4 33669.6 33677.4 33665.6
12:17 PM 33669.6 33656 33674 33656
12:18 PM 33655.9 33646.5 33660.1 33646.5
12:19 PM 33646.2 33635.5 33646.5 33625.4
12:20 PM 33635.5 33601.8 33635.5 33592.8
12:21 PM 33602.4 33583.8 33607.1 33583.8
12:22 PM 33584.2 33607.7 33607.7 33583.9
12:23 PM 33608 33617.9 33620 33605.6
12:24 PM 33617.1 33610.2 33617.2 33608.3
12:25 PM 33609.9 33603.2 33614.5 33603.2
12:26 PM 33603 33611.5 33611.9 33601.2
12:27 PM 33611.4 33616.2 33620.4 33610.5
12:28 PM 33615.8 33614.9 33621 33614.9
12:29 PM 33614.6 33610 33615.3 33609.6
12:30 PM 33610.6 33612.3 33623.5 33607.6
12:31 PM 33610.3 33615.5 33619.6 33610.3
12:32 PM 33615.6 33615.1 33622.5 33613.7
12:33 PM 33615.1 33609.1 33616.6 33608.2
12:34 PM 33607.7 33620.2 33622.8 33607.7
12:35 PM 33620.6 33610.3 33620.7 33610.2
12:36 PM 33610.1 33591.6 33611.8 33591.6
12:37 PM 33590.9 33595.7 33597.6 33587.2
12:38 PM 33595.7 33599.1 33602.4 33594
12:39 PM 33599.2 33589 33599.2 33586.8
12:40 PM 33591.4 33605.9 33605.9 33589.2
12:41 PM 33606.4 33617.1 33617.4 33606.4
12:42 PM 33617 33628.6 33634.5 33615.8
12:43 PM 33628.6 33628.4 33632.5 33627.4
12:44 PM 33628.4 33621.8 33630.1 33621.3
12:45 PM 33621.9 33629.6 33630.9 33620.4
12:46 PM 33629.5 33628.3 33637.5 33628.2
12:47 PM 33628.7 33626.1 33637.2 33625.8
12:48 PM 33626.1 33619.5 33626.3 33619.1
12:49 PM 33619.3 33626.3 33629.8 33619.2
12:50 PM 33626.4 33633.8 33635.8 33626.4
12:51 PM 33633.8 33626.2 33633.9 33625.9
12:52 PM 33626.3 33634.8 33634.8 33624.6
12:53 PM 33634.8 33637.5 33638.4 33632.7
12:54 PM 33637.7 33637.4 33637.7 33631.1
12:55 PM 33637.1 33639.8 33645 33635.5
12:56 PM 33639.9 33639.6 33642 33638.6
12:57 PM 33639.9 33642.1 33642.4 33639.5
12:58 PM 33642.2 33635.5 33644.9 33635.5
12:59 PM 33635.2 33644.7 33646.3 33635.2
1:00 PM 33644.9 33651.5 33651.5 33639.4
1:01 PM 33651.4 33649.3 33653.2 33648
1:02 PM 33649.2 33647.6 33650.4 33646.2
1:03 PM 33647.6 33659 33659 33645.3
1:04 PM 33659.2 33675.5 33675.8 33659.1
1:05 PM 33676.1 33674.3 33676.1 33672.4
1:06 PM 33674.3 33685.3 33690.9 33673.7
1:07 PM 33685.4 33685.5 33691.5 33684.5
1:08 PM 33686.1 33692.2 33692.7 33686.1
1:09 PM 33692.3 33697.8 33698.9 33692.1
1:10 PM 33698 33699 33700.1 33692.6
1:11 PM 33698.9 33695.6 33700.8 33693.3
1:12 PM 33695.8 33695.8 33698.2 33694
1:13 PM 33695.5 33695.1 33704.6 33691.5
1:14 PM 33694.8 33696.9 33697.7 33694.3
1:15 PM 33697.7 33702.4 33705.3 33697.7
1:16 PM 33702.8 33705 33705.4 33701.5
1:17 PM 33705.1 33709.4 33709.6 33705.1
1:18 PM 33709.9 33705 33709.9 33703.7
1:19 PM 33704.8 33701.8 33706.5 33700.6
1:20 PM 33701.7 33709.2 33713.9 33700.9
1:21 PM 33709.1 33701.5 33709.1 33701.5
1:22 PM 33700.2 33698.2 33702 33697.6
1:23 PM 33698 33691.7 33698 33691.5
1:24 PM 33692.3 33705.3 33705.4 33692.3
1:25 PM 33705.4 33712.2 33712.3 33703.6
1:26 PM 33712.2 33702.8 33712.6 33702.8
1:27 PM 33702.8 33704.7 33707.2 33702
1:28 PM 33704.6 33707.5 33710 33704.5
1:29 PM 33707.7 33695.7 33707.9 33692.9
1:30 PM 33696 33827.6 33864.8 33659.7
1:31 PM 33820.8 33857.7 33889.2 33819.6
1:32 PM 33857.1 33792.1 33891.6 33792.1
1:33 PM 33788.4 33781.9 33812.5 33781.9
1:34 PM 33781 33811.3 33811.3 33779.9
1:35 PM 33810.6 33860 33860 33810.6
1:36 PM 33859.3 33843.5 33862.1 33843
1:37 PM 33845.4 33877 33880.4 33845.4
1:38 PM 33872.6 33967.7 33967.7 33872.2
1:39 PM 33965.6 33952.5 33985.2 33946.4
1:40 PM 33952.7 33980.8 33996 33952.7
1:41 PM 33977.1 33959.8 33983.7 33957
1:42 PM 33959.9 33920.5 33964.4 33920.1
1:43 PM 33921.2 33913.9 33924.6 33900.6
1:44 PM 33914.3 33940.5 33941.9 33907.1
1:45 PM 33940 33900.7 33946.1 33899.4
1:46 PM 33898.4 33846.9 33906.8 33822.6
1:47 PM 33846.6 33878.1 33878.1 33845.9
1:48 PM 33881.6 33926.4 33928.4 33881.6
1:49 PM 33924.7 33910.2 33931 33907.6
1:50 PM 33913 33913.8 33928.7 33911.2
1:51 PM 33913.8 33901.8 33933.9 33900.7
1:52 PM 33902.4 33915.7 33918.1 33897.6
1:53 PM 33915.4 33919.7 33923 33906.9
1:54 PM 33919.9 33931.6 33931.6 33913.4
1:55 PM 33938.9 33957.7 33962.8 33938.9
1:56 PM 33960.6 33957.6 33963.4 33957.1
1:57 PM 33958.4 33999.9 34009.8 33952.2
1:58 PM 34000.1 34030.6 34030.8 34000.1
1:59 PM 34030.9 34032.6 34044.9 34030.9
2:00 PM 34029.6 34063.6 34072 34029.6
2:01 PM 34063.7 34058.9 34073.4 34040
2:02 PM 34061.1 34067.8 34085.7 34061.1
2:03 PM 34067.6 34074.8 34079.6 34067.6
2:04 PM 34076 34068.5 34079.3 34068.5
2:05 PM 34069.3 34099.4 34116.2 34069.3
2:06 PM 34098.7 34124.7 34126.1 34098.7
2:07 PM 34124.2 34104.6 34124.2 34099.9
2:08 PM 34100.7 34094.9 34100.7 34072.8
2:09 PM 34095.5 34092 34104.6 34090.3
2:10 PM 34089.6 34108.4 34110.1 34086.5
2:11 PM 34107.7 34102.2 34124 34102.2
2:12 PM 34101.5 34099.4 34104.2 34099.4
2:13 PM 34099.6 34084.6 34109.9 34068.3
2:14 PM 34084.1 34102.9 34102.9 34081.9
2:15 PM 34103.6 34125.6 34132.2 34103.6
2:16 PM 34125.7 34126.9 34127.4 34119.8
2:17 PM 34134.5 34167.4 34173.9 34134.5
2:18 PM 34167.8 34180.1 34180.6 34158.1
2:19 PM 34177.5 34231.7 34240 34173.8
2:20 PM 34231.9 34206.9 34242.3 34203.6
2:21 PM 34208.1 34206.6 34217.9 34184
2:22 PM 34221.7 34213.3 34240.1 34207.9
2:23 PM 34213.2 34206.1 34217.1 34196.1
2:24 PM 34207 34206.9 34221.9 34203.5
2:25 PM 34207.7 34211 34211 34192.1
2:26 PM 34211.9 34197.4 34221.6 34196.3
2:27 PM 34198.9 34207.7 34208.3 34197
2:28 PM 34208.3 34223.4 34225.9 34208.3
2:29 PM 34224 34214 34228 34206.5
2:30 PM 34214.2 34215.5 34216.6 34205.2
2:31 PM 34215.4 34199.2 34215.4 34184.6
2:32 PM 34199 34190.3 34203.1 34186.3
2:33 PM 34191.6 34189.8 34194.6 34182.8
2:34 PM 34190.8 34206.1 34209.2 34190.8
2:35 PM 34205.7 34200 34212.2 34200
2:36 PM 34200.4 34189.1 34200.4 34184.5
2:37 PM 34190.9 34183.6 34199.8 34183.6
2:38 PM 34183.6 34167.4 34187.9 34158.1
2:39 PM 34167.7 34170.4 34174.7 34167.3
2:40 PM 34171.1 34192.7 34192.9 34171.1
2:41 PM 34192.4 34191.5 34198.4 34187.7
2:42 PM 34191.7 34184.2 34199.4 34184.2
2:43 PM 34183.8 34150 34183.8 34147.4
2:44 PM 34150.3 34142.9 34150.3 34135.2
2:45 PM 34142.6 34166.4 34166.4 34142.6
2:46 PM 34166.3 34151.7 34172.3 34150.7
2:47 PM 34152.7 34157 34164.1 34152.7
2:48 PM 34158.6 34172.4 34172.5 34158.6
2:49 PM 34172.5 34203.3 34203.3 34170.9
2:50 PM 34203.7 34224.1 34226.5 34201.9
2:51 PM 34224 34219.4 34234.8 34218.9
2:52 PM 34218.4 34254.9 34254.9 34216.6
2:53 PM 34255.3 34230.2 34259.8 34230.2
2:54 PM 34227.6 34223.5 34227.6 34215
2:55 PM 34227.1 34234.9 34239.8 34227.1
2:56 PM 34234.9 34222.3 34234.9 34219.2
2:57 PM 34222 34247.8 34248.2 34217.5
2:58 PM 34247.9 34257.4 34262.8 34247.6
2:59 PM 34257.1 34259.2 34259.7 34250.4
3:00 PM 34259.8 34251.1 34268 34251.1
3:01 PM 34252.4 34279.4 34280.6 34251.9
3:02 PM 34278.3 34293.4 34293.4 34273
3:03 PM 34293.5 34297.8 34300.7 34288.4
3:04 PM 34298.1 34299 34300.5 34295.4
3:05 PM 34298.8 34295.3 34298.8 34288.4
3:06 PM 34295.4 34310.6 34310.6 34290.7
3:07 PM 34310.5 34299.9 34310.8 34286.4
3:08 PM 34299.6 34303.9 34304.4 34299.1
3:09 PM 34304 34309 34321.4 34301.8
3:10 PM 34310.3 34319.2 34319.2 34306.5
3:11 PM 34319 34318.6 34321.8 34310.5
3:12 PM 34318.7 34324.8 34326.1 34316
3:13 PM 34324.9 34313.9 34325.4 34313.9
3:14 PM 34314.1 34324.3 34324.4 34313.3
3:15 PM 34324.1 34323.3 34328.1 34320
3:16 PM 34322.6 34353.3 34355.4 34321
3:17 PM 34353.3 34376.9 34376.9 34353.3
3:18 PM 34377.2 34363.7 34381 34357.7
3:19 PM 34364.5 34371.9 34376.2 34363.5
3:20 PM 34371.7 34369.3 34371.7 34364.2
3:21 PM 34368.6 34389.1 34389.1 34368.6
3:22 PM 34389.3 34383.1 34389.4 34379.2
3:23 PM 34382.3 34388.5 34388.6 34381.2
3:24 PM 34390.7 34393 34396.3 34386.4
3:25 PM 34393.3 34400 34400 34391.7
3:26 PM 34400.8 34410.8 34411.7 34394.2
3:27 PM 34410.6 34404 34410.6 34392
3:28 PM 34404 34400.5 34409.1 34399.8
3:29 PM 34400.3 34405.4 34405.4 34399.9
DJI

Dow Jones Indices Dow Jones Industrial Average Index

34353.28
500.75 1.479%
30-11-2022 , 03:17 Πρ. Κλείσιμο 33852.53
Χαμηλό Υψηλό
33583.77 34355.37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
28660.94 36952.65
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
03-01-2017 19881.76 19872.86 19762.6 19775.938.9 119.160.603
04-01-2017 19942.16 19890.94 19881.76 19878.8351.22 60.40.3038
05-01-2017 19899.29 19924.56 19942.16 19811.12-25.27 -42.87-0.215
06-01-2017 19963.8 19906.96 19899.29 19834.0856.84 64.510.3242
09-01-2017 19887.38 19931.41 19963.8 19887.38-44.03 -76.42-0.3828
10-01-2017 19855.53 19876.35 19887.38 19836.03-20.82 -31.85-0.1602
11-01-2017 19954.28 19887.38 19855.53 19833.1666.9 98.750.4973
12-01-2017 19891 19926.21 19954.28 19770.47-35.21 -63.28-0.3171
13-01-2017 19885.73 19912.54 19891 19849.38-26.81 -5.27-0.0265
17-01-2017 19826.77 19848.82 19885.73 19775.35-22.05 -58.96-0.2965
18-01-2017 19804.72 19822.73 19826.77 19739-18.01 -22.05-0.1112
19-01-2017 19732.4 19813.55 19804.72 19677.94-81.15 -72.32-0.3652
20-01-2017 19827.25 19795.06 19732.4 19759.1432.19 94.850.4807
23-01-2017 19799.85 19794.79 19827.25 19732.365.06 -27.4-0.1382
24-01-2017 19912.71 19794.68 19799.85 19786.71118.03 112.860.57
25-01-2017 20068.51 19994.48 19912.71 19994.4874.03 155.80.7824
26-01-2017 20100.91 20076.25 20068.51 20067.5324.66 32.40.1614
27-01-2017 20093.78 20103.36 20100.91 20072.64-9.58 -7.13-0.0355
30-01-2017 19971.13 20028.62 20093.78 19870.39-57.49 -122.65-0.6104
31-01-2017 19864.09 19913.16 19971.13 19784.77-49.07 -107.04-0.536
01-02-2017 19890.94 19923.81 19864.09 19845.99-32.87 26.850.1352
02-02-2017 19884.91 19858.34 19890.94 19831.0926.57 -6.03-0.0303
03-02-2017 20071.46 19964.21 19884.91 19964.21107.25 186.550.9381
06-02-2017 20052.42 20025.61 20071.46 20002.8126.81 -19.04-0.0949
07-02-2017 20090.29 20107.62 20052.42 20068.68-17.33 37.870.1889
08-02-2017 20054.34 20049.29 20090.29 20015.335.05 -35.95-0.1789
09-02-2017 20172.4 20061.73 20054.34 20061.73110.67 118.060.5887
10-02-2017 20269.37 20211.23 20172.4 20204.7658.14 96.970.4807
13-02-2017 20412.16 20338.54 20269.37 20322.9573.62 142.790.7045
14-02-2017 20504.41 20374.22 20412.16 20374.02130.19 92.250.4519
15-02-2017 20611.86 20504.27 20504.41 20496.03107.59 107.450.524
16-02-2017 20619.77 20627.31 20611.86 20556.83-7.54 7.910.0384
17-02-2017 20624.05 20564.13 20619.77 20532.6159.92 4.280.0208
21-02-2017 20743 20663.43 20624.05 20663.3779.57 118.950.5768
22-02-2017 20775.6 20715.41 20743 20692.3960.19 32.60.1572
23-02-2017 20810.32 20817.21 20775.6 20746.41-6.89 34.720.1671
24-02-2017 20821.76 20751.91 20810.32 20733.9569.85 11.440.055
27-02-2017 20837.44 20808.71 20821.76 20774.7628.73 15.680.0753
28-02-2017 20812.24 20833.88 20837.44 20781.21-21.64 -25.2-0.1209
01-03-2017 21115.55 20957.29 20812.24 20957.29158.26 303.311.4574
02-03-2017 21002.97 21128.91 21115.55 20996.61-125.94 -112.58-0.5332
03-03-2017 21005.71 21008.75 21002.97 20953.86-3.04 2.740.013
06-03-2017 20954.34 20955.71 21005.71 20912.11-1.37 -51.37-0.2446
07-03-2017 20924.76 20934.89 20954.34 20901.26-10.13 -29.58-0.1412
08-03-2017 20855.73 20940.44 20924.76 20835.58-84.71 -69.03-0.3299
09-03-2017 20858.19 20864.32 20855.73 20777.16-6.13 2.460.0118
10-03-2017 20902.98 20919.01 20858.19 20827.66-16.03 44.790.2147
13-03-2017 20881.48 20899.28 20902.98 20845.71-17.8 -21.5-0.1029
14-03-2017 20837.37 20848.6 20881.48 20786.31-11.23 -44.11-0.2112
15-03-2017 20950.1 20874.78 20837.37 20859.675.32 112.730.541
16-03-2017 20934.55 20969.27 20950.1 20893.5-34.72 -15.55-0.0742
17-03-2017 20914.62 20965.37 20934.55 20911.07-50.75 -19.93-0.0952
20-03-2017 20905.86 20916.27 20914.62 20885.7-10.41 -8.76-0.0419
21-03-2017 20668.01 20956.33 20905.86 20653.26-288.32 -237.85-1.1377
22-03-2017 20661.3 20640.42 20668.01 20578.9520.88 -6.71-0.0325
23-03-2017 20656.58 20645.07 20661.3 20618.6211.51 -4.72-0.0228
24-03-2017 20596.72 20674.45 20656.58 20529.67-77.73 -59.86-0.2898
27-03-2017 20550.98 20488.35 20596.72 20412.862.63 -45.74-0.2221
28-03-2017 20701.5 20542.14 20550.98 20520.1159.36 150.520.7324
29-03-2017 20659.32 20675.75 20701.5 20625.03-16.43 -42.18-0.2038
30-03-2017 20728.49 20662.79 20659.32 20643.665.7 69.170.3348
31-03-2017 20663.22 20700.34 20728.49 20660.68-37.12 -65.27-0.3149
03-04-2017 20650.21 20665.17 20663.22 20517.82-14.96 -13.01-0.063
04-04-2017 20689.24 20634.94 20650.21 20605.354.3 39.030.189
05-04-2017 20648.15 20745.06 20689.24 20639.55-96.91 -41.09-0.1986
06-04-2017 20662.95 20653.77 20648.15 20612.179.18 14.80.0717
07-04-2017 20656.1 20647.81 20662.95 20606.958.29 -6.85-0.0332
10-04-2017 20658.02 20668.22 20656.1 20614.86-10.2 1.920.0093
11-04-2017 20651.3 20644.32 20658.02 20512.566.98 -6.72-0.0325
12-04-2017 20591.86 20637.95 20651.3 20553.03-46.09 -59.44-0.2878
13-04-2017 20453.25 20561.69 20591.86 20453.25-108.44 -138.61-0.6731
17-04-2017 20636.92 20484.75 20453.25 20484.75152.17 183.670.898
18-04-2017 20523.28 20561.39 20636.92 20462.28-38.11 -113.64-0.5507
19-04-2017 20404.49 20503.52 20523.28 20379.55-99.03 -118.79-0.5788
20-04-2017 20578.71 20406.68 20404.49 20406.68172.03 174.220.8538
21-04-2017 20547.76 20578.1 20578.71 20505.33-30.34 -30.95-0.1504
24-04-2017 20763.89 20723.59 20547.76 20723.5940.3 216.131.0518
25-04-2017 20996.12 20915.51 20763.89 20909.3880.61 232.231.1184
26-04-2017 20975.09 21009.95 20996.12 20972.27-34.86 -21.03-0.1002
27-04-2017 20981.33 20991.12 20975.09 20935.8-9.79 6.240.0297
28-04-2017 20940.51 20987.39 20981.33 20926.75-46.88 -40.82-0.1946
01-05-2017 20913.46 20962.73 20940.51 20898.38-49.27 -27.05-0.1292
02-05-2017 20949.89 20941.19 20913.46 20904.068.7 36.430.1742
03-05-2017 20957.9 20915 20949.89 20874.1842.9 8.010.0382
04-05-2017 20951.47 20987.83 20957.9 20847.95-36.36 -6.43-0.0307
05-05-2017 21006.94 20929.04 20951.47 2090577.9 55.470.2648
08-05-2017 21012.28 20991.26 21006.94 20971.0521.02 5.340.0254
09-05-2017 20975.78 21022.28 21012.28 20938.04-46.5 -36.5-0.1737
10-05-2017 20943.11 20958.49 20975.78 20884.15-15.38 -32.67-0.1558
11-05-2017 20919.42 20925.72 20943.11 20798.9-6.3 -23.69-0.1131
12-05-2017 20896.61 20893.19 20919.42 20869.743.42 -22.81-0.109
15-05-2017 20981.94 20923.63 20896.61 20923.6358.31 85.330.4083
16-05-2017 20979.75 20984.48 20981.94 20932.88-4.73 -2.19-0.0104
17-05-2017 20606.93 20846.17 20979.75 20601.08-239.24 -372.82-1.777
18-05-2017 20663.02 20579.65 20606.93 20553.4583.37 56.090.2722
19-05-2017 20804.84 20698.28 20663.02 20687.94106.56 141.820.6863
22-05-2017 20894.83 20867.77 20804.84 20860.1627.06 89.990.4325
23-05-2017 20937.91 20908.67 20894.83 20896.2229.24 43.080.2062
24-05-2017 21012.42 20949.21 20937.91 20933.5863.21 74.510.3559
25-05-2017 21082.95 21062.96 21012.42 21051.4119.99 70.530.3357
26-05-2017 21080.28 21070.15 21082.95 21050.4910.13 -2.67-0.0127
30-05-2017 21029.47 21045.49 21080.28 21009.6-16.02 -50.81-0.241
31-05-2017 21008.65 21048.46 21029.47 20942.57-39.81 -20.82-0.099
01-06-2017 21144.18 21030.55 21008.65 20994.22113.63 135.530.6451
02-06-2017 21206.29 21142.09 21144.18 21129.5664.2 62.110.2937
05-06-2017 21184.04 21195.03 21206.29 21168.69-10.99 -22.25-0.1049
06-06-2017 21136.23 21145.48 21184.04 21118.46-9.25 -47.81-0.2257
07-06-2017 21173.69 21171.57 21136.23 21113.312.12 37.460.1772
08-06-2017 21182.53 21169.76 21173.69 21138.1612.77 8.840.0417
09-06-2017 21271.97 21208.96 21182.53 21159.4563.01 89.440.4222
12-06-2017 21235.67 21259.95 21271.97 21186.15-24.28 -36.3-0.1706
13-06-2017 21328.47 21256.83 21235.67 21256.8371.64 92.80.437
14-06-2017 21374.56 21342.71 21328.47 21294.0931.85 46.090.2161
15-06-2017 21359.9 21291.69 21374.56 21261.8768.21 -14.66-0.0686
16-06-2017 21384.28 21335.93 21359.9 21308.0148.35 24.380.1141
19-06-2017 21528.99 21444.75 21384.28 21436.0884.24 144.710.6767
20-06-2017 21467.14 21521.25 21528.99 21464.24-54.11 -61.85-0.2873
21-06-2017 21410.03 21466.39 21467.14 21390-56.36 -57.11-0.266
22-06-2017 21397.29 21407.98 21410.03 21394.81-10.69 -12.74-0.0595
23-06-2017 21394.76 21380.92 21397.29 21333.8913.84 -2.53-0.0118
26-06-2017 21409.55 21434.68 21394.76 21381.25-25.13 14.790.0691
27-06-2017 21310.66 21411.19 21409.55 21310.66-100.53 -98.89-0.4619
28-06-2017 21454.61 21372.36 21310.66 21372.3682.25 143.950.6755
29-06-2017 21287.03 21487.38 21454.61 21197.08-200.35 -167.58-0.7811
30-06-2017 21349.63 21348.6 21287.03 21325.081.03 62.60.2941
03-07-2017 21479.27 21392.3 21349.63 21391.7186.97 129.640.6072
05-07-2017 21478.17 21492.83 21479.27 21404.76-14.66 -1.1-0.0051
06-07-2017 21320.04 21423.93 21478.17 21305.38-103.89 -158.13-0.7362
07-07-2017 21414.34 21354.66 21320.04 21350.7259.68 94.30.4423
10-07-2017 21408.52 21381.23 21414.34 21371.1127.29 -5.82-0.0272
11-07-2017 21409.07 21410.17 21408.52 21279.3-1.1 0.550.0026
12-07-2017 21532.14 21467.93 21409.07 21467.9364.21 123.070.5748
13-07-2017 21553.09 21537.19 21532.14 21512.3615.9 20.950.0973
14-07-2017 21637.74 21532.77 21553.09 21521.72104.97 84.650.3928
17-07-2017 21629.72 21633.97 21637.74 21617.66-4.25 -8.02-0.0371
18-07-2017 21574.73 21589.94 21629.72 21471.14-15.21 -54.99-0.2542
19-07-2017 21640.75 21569.25 21574.73 21565.8471.5 66.020.306
20-07-2017 21611.78 21641.54 21640.75 21576.96-29.76 -28.97-0.1339
21-07-2017 21580.07 21591.72 21611.78 21503.78-11.65 -31.71-0.1467
24-07-2017 21513.17 21577.78 21580.07 21496.13-64.61 -66.9-0.31
25-07-2017 21613.43 21638.56 21513.17 21577.37-25.13 100.260.466
26-07-2017 21711.01 21690.38 21613.43 21683.2920.63 97.580.4515
27-07-2017 21796.55 21717.42 21711.01 21687.8579.13 85.540.394
28-07-2017 21830.31 21787.51 21796.55 21756.1242.8 33.760.1549
31-07-2017 21891.12 21863.39 21830.31 21861.7127.73 60.810.2786
01-08-2017 21963.92 21961.42 21891.12 21940.812.5 72.80.3326
02-08-2017 22016.24 22004.36 21963.92 21967.4611.88 52.320.2382
03-08-2017 22026.1 22007.58 22016.24 21991.3218.52 9.860.0448
04-08-2017 22092.81 22058.39 22026.1 22024.6434.42 66.710.3029
07-08-2017 22118.42 22100.2 22092.81 22081.9718.22 25.610.1159
08-08-2017 22085.34 22095.14 22118.42 22057.29-9.8 -33.08-0.1496
09-08-2017 22048.7 22022.34 22085.34 21996.6926.36 -36.64-0.1659
10-08-2017 21844.01 21988.2 22048.7 21843.94-144.19 -204.69-0.9284
11-08-2017 21858.32 21883.32 21844.01 21842.74-25 14.310.0655
14-08-2017 21993.71 21945.64 21858.32 21945.6448.07 135.390.6194
15-08-2017 21998.99 22029.91 21993.71 21971.48-30.92 5.280.024
16-08-2017 22024.87 22031.93 21998.99 22002.47-7.06 25.880.1176
17-08-2017 21750.73 21984.74 22024.87 21750.32-234.01 -274.14-1.2447
18-08-2017 21674.51 21724.88 21750.73 21641.63-50.37 -76.22-0.3504
21-08-2017 21703.75 21671.36 21674.51 21600.3432.39 29.240.1349
22-08-2017 21899.89 21739.78 21703.75 21738.13160.11 196.140.9037
23-08-2017 21812.09 21850.27 21899.89 21808.39-38.18 -87.8-0.4009
24-08-2017 21783.4 21839.9 21812.09 21765.82-56.5 -28.69-0.1315
25-08-2017 21813.67 21819.08 21783.4 21812.81-5.41 30.270.139
28-08-2017 21808.4 21832.5 21813.67 21767.94-24.1 -5.27-0.0242
29-08-2017 21865.37 21718 21808.4 21673.58147.37 56.970.2612
30-08-2017 21892.43 21859.76 21865.37 21839.4732.67 27.060.1238
31-08-2017 21948.1 21936.01 21892.43 21910.512.09 55.670.2543
01-09-2017 21987.56 21981.77 21948.1 21974.915.79 39.460.1798
05-09-2017 21753.31 21912.37 21987.56 21709.63-159.06 -234.25-1.0654
06-09-2017 21807.64 21815.76 21753.31 21794.07-8.12 54.330.2498
07-09-2017 21784.78 21820.38 21807.64 21745.71-35.6 -22.86-0.1048
08-09-2017 21797.79 21764.43 21784.78 21731.1233.36 13.010.0597
11-09-2017 22057.37 21927.79 21797.79 21927.79129.58 259.581.1909
12-09-2017 22118.86 22090.56 22057.37 22087.0928.3 61.490.2788
13-09-2017 22158.18 22103.47 22118.86 22095.7954.71 39.320.1778
14-09-2017 22203.48 22144.96 22158.18 22135.2658.52 45.30.2044
15-09-2017 22268.34 22252.44 22203.48 22214.5215.9 64.860.2921
18-09-2017 22331.35 22297.92 22268.34 22283.3533.43 63.010.283
19-09-2017 22370.8 22349.7 22331.35 22340.7121.1 39.450.1767
20-09-2017 22412.59 22351.38 22370.8 22314.6861.21 41.790.1868
21-09-2017 22359.23 22414.02 22412.59 22356.55-54.79 -53.36-0.2381
22-09-2017 22349.59 22334.07 22359.23 22299.5815.52 -9.64-0.0431
25-09-2017 22296.09 22320.47 22349.59 22219.11-24.38 -53.5-0.2394
26-09-2017 22284.32 22322.03 22296.09 22279.52-37.71 -11.77-0.0528
27-09-2017 22340.71 22330.93 22284.32 22254.939.78 56.390.253
28-09-2017 22381.2 22306.83 22340.71 22288.9774.37 40.490.1812
29-09-2017 22405.09 22358.47 22381.2 22332.9646.62 23.890.1067
02-10-2017 22557.6 22423.47 22405.09 22416134.13 152.510.6807
03-10-2017 22641.67 22564.45 22557.6 22562.977.22 84.070.3727
04-10-2017 22661.64 22645.67 22641.67 22632.815.97 19.970.0882
05-10-2017 22775.39 22669.08 22661.64 22655.14106.31 113.750.5019
06-10-2017 22773.67 22762.03 22775.39 22730.8511.64 -1.72-0.0076
09-10-2017 22761.07 22779.73 22773.67 22739.38-18.66 -12.6-0.0553
10-10-2017 22830.68 22784.76 22761.07 22770.9945.92 69.610.3058
11-10-2017 22872.89 22827.65 22830.68 22821.6645.24 42.210.1849
12-10-2017 22841.01 22854.85 22872.89 22821.13-13.84 -31.88-0.1394
13-10-2017 22871.72 22876.43 22841.01 22855.93-4.71 30.710.1345
16-10-2017 22956.96 22892.92 22871.72 22887.1264.04 85.240.3727
17-10-2017 22997.44 22952.41 22956.96 22948.2345.03 40.480.1763
18-10-2017 23157.6 23087.13 22997.44 23086.7570.47 160.160.6964
19-10-2017 23163.04 23107.47 23157.6 23052.6755.57 5.440.0235
20-10-2017 23328.63 23205.18 23163.04 23201.78123.45 165.590.7149
23-10-2017 23273.96 23348.95 23328.63 23273.96-74.99 -54.67-0.2343
24-10-2017 23441.76 23346.78 23273.96 23343.2394.98 167.80.721
25-10-2017 23329.46 23431.09 23441.76 23251.11-101.63 -112.3-0.4791
26-10-2017 23400.86 23380.89 23329.46 23380.8919.97 71.40.3061
27-10-2017 23434.19 23419.16 23400.86 23353.1615.03 33.330.1424
30-10-2017 23348.74 23405.75 23434.19 23327.87-57.01 -85.45-0.3646
31-10-2017 23377.24 23369.22 23348.74 23334.398.02 28.50.1221
01-11-2017 23435.01 23442.9 23377.24 23388.91-7.89 57.770.2471
02-11-2017 23516.26 23463.24 23435.01 23350.9853.02 81.250.3467
03-11-2017 23539.19 23549.59 23516.26 23481.57-10.4 22.930.0975
06-11-2017 23548.42 23533.96 23539.19 23520.7514.46 9.230.0392
07-11-2017 23557.23 23574.03 23548.42 23484.19-16.8 8.810.0374
08-11-2017 23563.36 23542.6 23557.23 23510.5620.76 6.130.026
09-11-2017 23461.94 23492.09 23563.36 23310.02-30.15 -101.42-0.4304
10-11-2017 23422.21 23432.71 23461.94 23392.96-10.5 -39.73-0.1693
13-11-2017 23439.7 23367.47 23422.21 23343.3472.23 17.490.0747
14-11-2017 23409.47 23388.4 23439.7 23271.5721.07 -30.23-0.129
15-11-2017 23271.28 23334.59 23409.47 23242.75-63.31 -138.19-0.5903
16-11-2017 23458.36 23365.34 23271.28 23365.3493.02 187.080.8039
17-11-2017 23358.24 23433.77 23458.36 23356.01-75.53 -100.12-0.4268
20-11-2017 23430.33 23370.71 23358.24 23360.5859.62 72.090.3086
21-11-2017 23590.83 23500.15 23430.33 23500.1590.68 160.50.685
22-11-2017 23526.18 23597.24 23590.83 23507.61-71.06 -64.65-0.274
24-11-2017 23557.99 23552.75 23526.18 23551.595.24 31.810.1352
27-11-2017 23580.78 23552.86 23557.99 23545.0227.92 22.790.0967
28-11-2017 23836.71 23625.19 23580.78 23617.11211.52 255.931.0853
29-11-2017 23940.68 23883.26 23836.71 23872.5957.42 103.970.4362
30-11-2017 24272.35 24013.8 23940.68 24013.8258.55 331.671.3854
01-12-2017 24231.59 24305.4 24272.35 23921.9-73.81 -40.76-0.1679
04-12-2017 24290.05 24424.11 24231.59 24288.19-134.06 58.460.2413
05-12-2017 24180.64 24335.01 24290.05 24155.28-154.37 -109.41-0.4504
06-12-2017 24140.91 24171.9 24180.64 24134.49-30.99 -39.73-0.1643
07-12-2017 24211.48 24116.6 24140.91 24101.2494.88 70.570.2923
08-12-2017 24329.16 24263.26 24211.48 24225.565.9 117.680.4861
11-12-2017 24386.03 24338.11 24329.16 24314.7447.92 56.870.2338
12-12-2017 24504.8 24452.96 24386.03 24443.8351.84 118.770.487
13-12-2017 24585.43 24525.19 24504.8 24518.360.24 80.630.329
14-12-2017 24508.66 24631.01 24585.43 24508.66-122.35 -76.77-0.3123
15-12-2017 24651.74 24585.71 24508.66 24584.4466.03 143.080.5838
18-12-2017 24792.2 24739.56 24651.74 24739.5652.64 140.460.5698
19-12-2017 24754.75 24834.38 24792.2 24715.6-79.63 -37.45-0.1511
20-12-2017 24726.65 24838.09 24754.75 24697.11-111.44 -28.1-0.1135
21-12-2017 24782.29 24778.26 24726.65 24766.274.03 55.640.225
22-12-2017 24754.06 24764.04 24782.29 24717.51-9.98 -28.23-0.1139
26-12-2017 24746.21 24715.84 24754.06 24708.4230.37 -7.85-0.0317
27-12-2017 24774.3 24766.52 24746.21 24731.687.78 28.090.1135
28-12-2017 24837.51 24807.21 24774.3 24797.1330.3 63.210.2551
29-12-2017 24719.22 24849.63 24837.51 24719.22-130.41 -118.29-0.4763
02-01-2018 24824.01 24809.35 24719.22 24741.714.66 104.790.4239
03-01-2018 24922.68 24850.45 24824.01 24825.5572.23 98.670.3975
04-01-2018 25075.13 24964.86 24922.68 24963.27110.27 152.450.6117
05-01-2018 25295.87 25114.92 25075.13 25112.01180.95 220.740.8803
08-01-2018 25283 25308.4 25295.87 25235.41-25.4 -12.87-0.0509
09-01-2018 25385.8 25312.05 25283 25308.4173.75 102.80.4066
10-01-2018 25369.13 25348.13 25385.8 25256.9921 -16.67-0.0657
11-01-2018 25574.73 25398.6 25369.13 25396.19176.13 205.60.8104
12-01-2018 25803.19 25638.39 25574.73 25633.08164.8 228.460.8933
16-01-2018 25792.86 25987.62 25803.19 25702.99-194.76 -10.33-0.04
17-01-2018 26115.65 25910.78 25792.86 25865.02204.87 322.791.2515
18-01-2018 26017.81 26149.55 26115.65 25947.32-131.74 -97.84-0.3746
19-01-2018 26071.72 25987.35 26017.81 25942.8384.37 53.910.2072
22-01-2018 26214.6 26025.32 26071.72 25974.65189.28 142.880.548
23-01-2018 26210.81 26214.87 26214.6 26143.9-4.06 -3.79-0.0145
24-01-2018 26252.12 26282.07 26210.81 26106.94-29.95 41.310.1576
25-01-2018 26392.79 26313.06 26252.12 26259.7279.73 140.670.5358
26-01-2018 26616.71 26466.74 26392.79 26425.35149.97 223.920.8484
29-01-2018 26439.48 26584.28 26616.71 26435.34-144.8 -177.23-0.6659
30-01-2018 26076.89 26198.45 26439.48 26028.42-121.56 -362.59-1.3714
31-01-2018 26149.39 26268.17 26076.89 26050.98-118.78 72.50.278
01-02-2018 26186.71 26083.04 26149.39 26014.44103.67 37.320.1427
02-02-2018 25520.96 26061.79 26186.71 25490.66-540.83 -665.75-2.5423
05-02-2018 24345.75 25337.87 25520.96 23923.88-992.12 -1175.21-4.6049
06-02-2018 24912.77 24085.17 24345.75 23778.74827.6 567.022.329
07-02-2018 24893.35 24892.87 24912.77 24785.440.48 -19.42-0.078
08-02-2018 23860.46 24902.3 24893.35 23849.23-1041.84 -1032.89-4.1493
09-02-2018 24190.9 23992.67 23860.46 23360.29198.23 330.441.3849
12-02-2018 24601.27 24337.76 24190.9 24290.48263.51 410.371.6964
13-02-2018 24640.45 24540.33 24601.27 24421.03100.12 39.180.1593
14-02-2018 24893.49 24535.82 24640.45 24490.36357.67 253.041.0269
15-02-2018 25200.37 25047.82 24893.49 24809.42152.55 306.881.2328
16-02-2018 25219.38 25165.94 25200.37 25149.2653.44 19.010.0754
20-02-2018 24964.75 25124.91 25219.38 24884.19-160.16 -254.63-1.0097
21-02-2018 24797.78 24988.06 24964.75 24792.99-190.28 -166.97-0.6688
22-02-2018 24962.48 24855.41 24797.78 24854.83107.07 164.70.6642
23-02-2018 25309.99 25050.51 24962.48 25028.73259.48 347.511.3921
26-02-2018 25709.27 25403.35 25309.99 25398.56305.92 399.281.5776
27-02-2018 25410.03 25735.78 25709.27 25407.83-325.75 -299.24-1.1639
28-02-2018 25029.2 25485.15 25410.03 25022.42-455.95 -380.83-1.4987
01-03-2018 24608.98 25024.04 25029.2 24442.56-415.06 -420.22-1.6789
02-03-2018 24538.06 24394.91 24608.98 24217.76143.15 -70.92-0.2882
05-03-2018 24874.76 24471.31 24538.06 24387.15403.45 336.71.3722
06-03-2018 24884.12 24965.89 24874.76 24708.41-81.77 9.360.0376
07-03-2018 24801.36 24758.15 24884.12 24535.1243.21 -82.76-0.3326
08-03-2018 24895.21 24853.41 24801.36 24703.0541.8 93.850.3784
09-03-2018 25335.74 25004.89 24895.21 25004.89330.85 440.531.7695
12-03-2018 25178.61 25372.44 25335.74 25152.02-193.83 -157.13-0.6202
13-03-2018 25007.03 25257.75 25178.61 24947.5-250.72 -171.58-0.6815
14-03-2018 24758.12 25086.97 25007.03 24668.83-328.85 -248.91-0.9954
15-03-2018 24873.66 24837.29 24758.12 24753.2936.37 115.540.4667
16-03-2018 24946.51 24877.34 24873.66 24857.0969.17 72.850.2929
19-03-2018 24610.91 24893.69 24946.51 24453.14-282.78 -335.6-1.3453
20-03-2018 24727.27 24650.64 24610.91 24650.6476.63 116.360.4728
21-03-2018 24682.31 24723.49 24727.27 24655.4-41.18 -44.96-0.1818
22-03-2018 23957.89 24526.01 24682.31 23938.74-568.12 -724.42-2.935
23-03-2018 23533.2 23995.18 23957.89 23509.06-461.98 -424.69-1.7727
26-03-2018 24202.6 23825.74 23533.2 23741.22376.86 669.42.8445
27-03-2018 23857.71 24276.62 24202.6 23708.73-418.91 -344.89-1.425
28-03-2018 23848.42 23883.08 23857.71 23728.67-34.66 -9.29-0.0389
29-03-2018 24103.11 23949.18 23848.42 23928.13153.93 254.691.068
02-04-2018 23644.19 24076.6 24103.11 23344.52-432.41 -458.92-1.904
03-04-2018 24033.36 23698.33 23644.19 23664.33335.03 389.171.6459
04-04-2018 24264.3 23654.15 24033.36 23523.16610.15 230.940.9609
05-04-2018 24505.22 24313.91 24264.3 24313.91191.31 240.920.9929
06-04-2018 23932.76 24373.6 24505.22 23738.2-440.84 -572.46-2.3361
09-04-2018 23979.1 24037.52 23932.76 23954.83-58.42 46.340.1936
10-04-2018 24408 24198.95 23979.1 24198.95209.05 428.91.7886
11-04-2018 24189.45 24274.19 24408 24150.87-84.74 -218.55-0.8954
12-04-2018 24483.05 24302.82 24189.45 24302.82180.23 293.61.2138
13-04-2018 24360.14 24582.82 24483.05 24243.74-222.68 -122.91-0.502
16-04-2018 24573.04 24483.15 24360.14 24480.289.89 212.90.874
17-04-2018 24786.63 24681.79 24573.04 24681.79104.84 213.590.8692
18-04-2018 24748.07 24820.85 24786.63 24721.09-72.78 -38.56-0.1556
19-04-2018 24664.89 24711.3 24748.07 24557.03-46.41 -83.18-0.3361
20-04-2018 24462.94 24657.39 24664.89 24375.04-194.45 -201.95-0.8188
23-04-2018 24448.69 24488.07 24462.94 24328.54-39.38 -14.25-0.0583
24-04-2018 24024.13 24579.94 24448.69 23828.73-555.81 -424.56-1.7365
25-04-2018 24083.83 24070.2 24024.13 23823.0813.63 59.70.2485
26-04-2018 24322.34 24128.72 24083.83 24128.72193.62 238.510.9903
27-04-2018 24311.19 24342.14 24322.34 24194.45-30.95 -11.15-0.0458
30-04-2018 24163.15 24410.41 24311.19 24163.08-247.26 -148.04-0.6089
01-05-2018 24099.05 24117.29 24163.15 23808.19-18.24 -64.1-0.2653
02-05-2018 23924.98 24097.63 24099.05 23886.3-172.65 -174.07-0.7223
03-05-2018 23930.15 23836.23 23924.98 23531.3193.92 5.170.0216
04-05-2018 24262.51 23865.22 23930.15 23778.87397.29 332.361.3889
07-05-2018 24357.32 24317.66 24262.51 24263.4239.66 94.810.3908
08-05-2018 24360.21 24341.35 24357.32 24198.3418.86 2.890.0119
09-05-2018 24542.54 24399.18 24360.21 24323.87143.36 182.330.7485
10-05-2018 24739.53 24591.66 24542.54 24575.91147.87 196.990.8026
11-05-2018 24831.17 24758.64 24739.53 24717.572.53 91.640.3704
14-05-2018 24899.41 24879.37 24831.17 24862.5220.04 68.240.2748
15-05-2018 24706.41 24809.55 24899.41 24629.39-103.14 -193-0.7751
16-05-2018 24768.93 24722.32 24706.41 24672.7946.61 62.520.2531
17-05-2018 24713.98 24752.4 24768.93 24639.4-38.42 -54.95-0.2219
18-05-2018 24715.09 24707.72 24713.98 24664.877.37 1.110.0045
21-05-2018 25013.29 24883.06 24715.09 24883.06130.23 298.21.2066
22-05-2018 24834.41 25047.55 25013.29 24812.06-213.14 -178.88-0.7151
23-05-2018 24886.81 24757.71 24834.41 24667.12129.1 52.40.211
24-05-2018 24811.76 24877.36 24886.81 24605.9-65.6 -75.05-0.3016
25-05-2018 24753.09 24781.29 24811.76 24687.81-28.2 -58.67-0.2365
29-05-2018 24361.45 24606.59 24753.09 24247.84-245.14 -391.64-1.5822
30-05-2018 24667.78 24467.83 24361.45 24459.09199.95 306.331.2574
31-05-2018 24415.84 24620.79 24667.78 24352.15-204.95 -251.94-1.0213
01-06-2018 24635.21 24542.09 24415.84 24542.0993.12 219.370.8985
04-06-2018 24813.69 24727.55 24635.21 24722.1486.14 178.480.7245
05-06-2018 24799.98 24820.12 24813.69 24710.82-20.14 -13.71-0.0553
06-06-2018 25146.39 24854.14 24799.98 24854.14292.25 346.411.3968
07-06-2018 25241.41 25192.14 25146.39 25164.4849.27 95.020.3779
08-06-2018 25316.53 25209.29 25241.41 25165.7107.24 75.120.2976
11-06-2018 25322.31 25336.67 25316.53 25290.2-14.36 5.780.0228
12-06-2018 25320.73 25346.82 25322.31 25247.04-26.09 -1.58-0.0062
13-06-2018 25201.2 25328.65 25320.73 25191.42-127.45 -119.53-0.4721
14-06-2018 25175.31 25254.65 25201.2 25138.6-79.34 -25.89-0.1027
15-06-2018 25090.48 25116.71 25175.31 24894.38-26.23 -84.83-0.337
18-06-2018 24987.47 24944.28 25090.48 24825.7743.19 -103.01-0.4106
19-06-2018 24700.21 24763.59 24987.47 24567.75-63.38 -287.26-1.1496
20-06-2018 24657.8 24771.17 24700.21 24628.39-113.37 -42.41-0.1717
21-06-2018 24461.7 24639.21 24657.8 24406.63-177.51 -196.1-0.7953
22-06-2018 24580.89 24526.97 24461.7 24526.9753.92 119.190.4873
25-06-2018 24252.8 24463.73 24580.89 24084.39-210.93 -328.09-1.3347
26-06-2018 24283.11 24281.89 24252.8 24241.221.22 30.310.125
27-06-2018 24117.59 24303.11 24283.11 24115.82-185.52 -165.52-0.6816
28-06-2018 24216.05 24064.19 24117.59 23997.21151.86 98.460.4082
29-06-2018 24271.41 24323.93 24216.05 24269.71-52.52 55.360.2286
02-07-2018 24307.18 24161.53 24271.41 24077.56145.65 35.770.1474
03-07-2018 24174.82 24359.39 24307.18 24150.85-184.57 -132.36-0.5445
05-07-2018 24356.74 24285.82 24174.82 24177.4470.92 181.920.7525
06-07-2018 24456.48 24352.47 24356.74 24281.47104.01 99.740.4095
09-07-2018 24776.59 24519.2 24456.48 24518.43257.39 320.111.3089
10-07-2018 24919.66 24806.97 24776.59 24806.97112.69 143.070.5774
11-07-2018 24700.45 24789.48 24919.66 24663.82-89.03 -219.21-0.8797
12-07-2018 24924.89 24802.9 24700.45 24802.9121.99 224.440.9086
13-07-2018 25019.41 24926.07 24924.89 24890.0693.34 94.520.3792
16-07-2018 25064.36 25025.58 25019.41 24979.6438.78 44.950.1797
17-07-2018 25119.89 25033.92 25064.36 24989.6185.97 55.530.2215
18-07-2018 25199.29 25133.79 25119.89 25101.1265.5 79.40.3161
19-07-2018 25064.5 25139.15 25199.29 25052.62-74.65 -134.79-0.5349
20-07-2018 25058.12 25041.14 25064.5 24986.3516.98 -6.38-0.0255
23-07-2018 25044.29 25036.9 25058.12 24983.337.39 -13.83-0.0552
24-07-2018 25241.94 25092.43 25044.29 25092.43149.51 197.650.7892
25-07-2018 25414.1 25183.7 25241.94 25113.55230.4 172.160.682
26-07-2018 25527.07 25468.55 25414.1 25463.1658.52 112.970.4445
27-07-2018 25451.06 25520.52 25527.07 25370.07-69.46 -76.01-0.2978
30-07-2018 25306.83 25439.32 25451.06 25287.38-132.49 -144.23-0.5667
31-07-2018 25415.19 25345.21 25306.83 25345.2169.98 108.360.4282
01-08-2018 25333.82 25461.63 25415.19 25278.32-127.81 -81.37-0.3202
02-08-2018 25326.16 25256.45 25333.82 25120.0769.71 -7.66-0.0302
03-08-2018 25462.58 25360.37 25326.16 25325.17102.21 136.420.5387
06-08-2018 25502.18 25437.43 25462.58 25381.3864.75 39.60.1555
07-08-2018 25628.91 25551.65 25502.18 25551.6577.26 126.730.4969
08-08-2018 25583.75 25615.72 25628.91 25557.48-31.97 -45.16-0.1762
09-08-2018 25509.23 25589.79 25583.75 25492.69-80.56 -74.52-0.2913
10-08-2018 25313.14 25401.19 25509.23 25222.88-88.05 -196.09-0.7687
13-08-2018 25187.7 25327.19 25313.14 25153.93-139.49 -125.44-0.4956
14-08-2018 25299.92 25215.69 25187.7 25201.8784.23 112.220.4455
15-08-2018 25162.41 25235.37 25299.92 24965.77-72.96 -137.51-0.5435
16-08-2018 25558.73 25294.97 25162.41 25294.97263.76 396.321.575
17-08-2018 25669.32 25550.8 25558.73 25521.66118.52 110.590.4327
20-08-2018 25758.69 25727.7 25669.32 25716.4130.99 89.370.3482
21-08-2018 25822.29 25786.99 25758.69 25784.935.3 63.60.2469
22-08-2018 25733.6 25825.06 25822.29 25722.43-91.46 -88.69-0.3435
23-08-2018 25656.98 25714.86 25733.6 25608.02-57.88 -76.62-0.2977
24-08-2018 25790.35 25688.58 25656.98 25688.58101.77 133.370.5198
27-08-2018 26049.64 25882.71 25790.35 25882.71166.93 259.291.0054
28-08-2018 26064.02 26092.7 26049.64 26037.85-28.68 14.380.0552
29-08-2018 26124.57 26082.53 26064.02 26035.342.04 60.550.2323
30-08-2018 25986.92 26099.01 26124.57 25934.8-112.09 -137.65-0.5269
31-08-2018 25964.82 25964.85 25986.92 25879.77-0.03 -22.1-0.085
04-09-2018 25952.48 25916.07 25964.82 25805.9536.41 -12.34-0.0475
05-09-2018 25974.99 25919.84 25952.48 25871.0455.15 22.510.0867
06-09-2018 25995.87 25973.02 25974.99 25880.8422.85 20.880.0804
07-09-2018 25916.54 25951.02 25995.87 25818.39-34.48 -79.33-0.3052
10-09-2018 25857.07 25991.91 25916.54 25854.13-134.84 -59.47-0.2295
11-09-2018 25971.06 25841.14 25857.07 25754.32129.92 113.990.4408
12-09-2018 25998.92 25989.07 25971.06 25929.439.85 27.860.1073
13-09-2018 26145.99 26083.94 25998.92 26067.0862.05 147.070.5657
14-09-2018 26154.67 26169.56 26145.99 26068.29-14.89 8.680.0332
17-09-2018 26062.12 26151.66 26154.67 26030.35-89.54 -92.55-0.3539
18-09-2018 26246.96 26076.21 26062.12 26076.21170.75 184.840.7092
19-09-2018 26405.76 26287.84 26246.96 26280.76117.92 158.80.605
20-09-2018 26656.98 26519.39 26405.76 26519.39137.59 251.220.9514
21-09-2018 26743.5 26726.25 26656.98 26680.3717.25 86.520.3246
24-09-2018 26562.05 26705.25 26743.5 26548.68-143.2 -181.45-0.6785
25-09-2018 26492.21 26601.58 26562.05 26475.58-109.37 -69.84-0.2629
26-09-2018 26385.28 26536.86 26492.21 26349.34-151.58 -106.93-0.4036
27-09-2018 26439.93 26418.27 26385.28 26379.9521.66 54.650.2071
28-09-2018 26458.31 26407.66 26439.93 26383.5750.65 18.380.0695
01-10-2018 26651.21 26598.36 26458.31 26596.0552.85 192.90.7291
02-10-2018 26773.94 26648.91 26651.21 26627.66125.03 122.730.4605
03-10-2018 26828.39 26833.47 26773.94 26789.08-5.08 54.450.2034
04-10-2018 26627.48 26784.08 26828.39 26471.61-156.6 -200.91-0.7489
05-10-2018 26447.05 26632.77 26627.48 26301.81-185.72 -180.43-0.6776
08-10-2018 26486.78 26399.45 26447.05 26223.0987.33 39.730.1502
09-10-2018 26430.57 26469.19 26486.78 26324.16-38.62 -56.21-0.2122
10-10-2018 25598.74 26441.73 26430.57 25593.65-842.99 -831.83-3.1472
11-10-2018 25052.83 25518.39 25598.74 24899.77-465.56 -545.91-2.1326
12-10-2018 25339.99 25407.63 25052.83 25000.83-67.64 287.161.1462
15-10-2018 25250.55 25332.46 25339.99 25243.88-81.91 -89.44-0.353
16-10-2018 25798.42 25351.53 25250.55 25351.53446.89 547.872.1697
17-10-2018 25706.68 25705.87 25798.42 25479.160.81 -91.74-0.3556
18-10-2018 25379.45 25645.56 25706.68 25236.01-266.11 -327.23-1.2729
19-10-2018 25444.34 25421.09 25379.45 25350.0223.25 64.890.2557
22-10-2018 25317.41 25492.14 25444.34 25236.05-174.73 -126.93-0.4989
23-10-2018 25191.43 25038.46 25317.41 24768.79152.97 -125.98-0.4976
24-10-2018 24583.42 25172.88 25191.43 24533.19-589.46 -608.01-2.4136
25-10-2018 24984.55 24736.54 24583.42 24645.56248.01 401.131.6317
26-10-2018 24688.31 24770.25 24984.55 24445.19-81.94 -296.24-1.1857
29-10-2018 24442.92 24818.98 24688.31 24122.23-376.06 -245.39-0.994
30-10-2018 24874.64 24482.04 24442.92 24415.69392.6 431.721.7662
31-10-2018 25115.76 25008.82 24874.64 25008.82106.94 241.120.9693
01-11-2018 25380.74 25142.08 25115.76 25108.11238.66 264.981.055
02-11-2018 25270.83 25443.6 25380.74 25078.72-172.77 -109.91-0.433
05-11-2018 25461.7 25261.47 25270.83 25261.47200.23 190.870.7553
06-11-2018 25635.01 25452.83 25461.7 25444.9182.18 173.310.6807
07-11-2018 26180.3 25788.46 25635.01 25765.88391.84 545.292.1271
08-11-2018 26191.22 26139.59 26180.3 26081.951.63 10.920.0417
09-11-2018 25989.3 26149.11 26191.22 25882.91-159.81 -201.92-0.7709
12-11-2018 25387.18 25959.33 25989.3 25340.51-572.15 -602.12-2.3168
13-11-2018 25286.49 25321.21 25387.18 25193.78-34.72 -100.69-0.3966
14-11-2018 25080.5 25388.08 25286.49 24935.82-307.58 -205.99-0.8146
15-11-2018 25289.27 25061.48 25080.5 24787.79227.79 208.770.8324
16-11-2018 25413.22 25242.35 25289.27 25147.8170.87 123.950.4901
19-11-2018 25017.44 25392.61 25413.22 24900.98-375.17 -395.78-1.5574
20-11-2018 24465.64 24618.68 25017.44 24368.98-153.04 -551.8-2.2057
21-11-2018 24464.69 24541.65 24465.64 24463.28-76.96 -0.95-0.0039
23-11-2018 24285.95 24336.4 24464.69 24268.74-50.45 -178.74-0.7306
26-11-2018 24640.24 24364.13 24285.95 24364.13276.11 354.291.4588
27-11-2018 24748.73 24557.02 24640.24 24416.03191.71 108.490.4403
28-11-2018 25366.43 24832.84 24748.73 24832.84533.59 617.72.4959
29-11-2018 25338.84 25343.65 25366.43 25202.79-4.81 -27.59-0.1088
30-11-2018 25538.46 25307.14 25338.84 25250.97231.32 199.620.7878
03-12-2018 25826.43 25779.57 25538.46 25670.5146.86 287.971.1276
04-12-2018 25027.07 25752.56 25826.43 25008.11-725.49 -799.36-3.0951
06-12-2018 24947.67 24737.42 25027.07 24242.22210.25 -79.4-0.3173
07-12-2018 24388.95 24918.82 24947.67 24284.78-529.87 -558.72-2.2396
10-12-2018 24423.26 24360.95 24388.95 23881.3762.31 34.310.1407
11-12-2018 24370.24 24719.91 24423.26 24221.06-349.67 -53.02-0.2171
12-12-2018 24527.27 24509.09 24370.24 24509.0918.18 157.030.6444
13-12-2018 24597.38 24575.86 24527.27 24473.2921.52 70.110.2858
14-12-2018 24100.51 24408.04 24597.38 24033.79-307.53 -496.87-2.02
17-12-2018 23592.98 23986.83 24100.51 23456.88-393.85 -507.53-2.1059
18-12-2018 23675.64 23769.13 23592.98 23516.02-93.49 82.660.3504
19-12-2018 23323.66 23693.33 23675.64 23162.64-369.67 -351.98-1.4867
20-12-2018 22859.6 23224.12 23323.66 22644.31-364.52 -464.06-1.9897
21-12-2018 22445.37 22871.74 22859.6 22396.34-426.37 -414.23-1.8121
24-12-2018 21792.2 22317.28 22445.37 21792.2-525.08 -653.17-2.91
26-12-2018 22878.45 21857.73 21792.2 21712.531020.72 1086.254.9846
27-12-2018 23138.82 22629.06 22878.45 22267.42509.76 260.371.1381
28-12-2018 23062.4 23213.61 23138.82 22981.33-151.21 -76.42-0.3303
31-12-2018 23327.46 23153.94 23062.4 23118.3173.52 265.061.1493
02-01-2019 23346.24 23058.61 23327.46 22928.59287.63 18.780.0805
03-01-2019 22686.22 23176.39 23346.24 22638.41-490.17 -660.02-2.8271
04-01-2019 23433.16 22894.92 22686.22 22894.92538.24 746.943.2925
07-01-2019 23531.35 23474.26 23433.16 23301.5957.09 98.190.419
08-01-2019 23787.45 23680.32 23531.35 23581.45107.13 256.11.0883
09-01-2019 23879.12 23844.27 23787.45 23776.5634.85 91.670.3854
10-01-2019 24001.92 23811.11 23879.12 23703.25190.81 122.80.5143
11-01-2019 23995.95 23940.01 24001.92 23798.1655.94 -5.97-0.0249
14-01-2019 23909.84 23880.53 23995.95 23765.2429.31 -86.11-0.3589
15-01-2019 24065.59 23914.11 23909.84 23887.93151.48 155.750.6514
16-01-2019 24207.16 24139.91 24065.59 24119.7267.25 141.570.5883
17-01-2019 24370.1 24147.09 24207.16 24088.9223.01 162.940.6731
18-01-2019 24706.35 24534.19 24370.1 24459.03172.16 336.251.3798
22-01-2019 24404.48 24607.76 24706.35 24244.31-203.28 -301.87-1.2218
23-01-2019 24575.62 24577.25 24404.48 24307.17-1.63 171.140.7013
24-01-2019 24553.24 24579.96 24575.62 24422.73-26.72 -22.38-0.0911
25-01-2019 24737.2 24687.21 24553.24 24676.7549.99 183.960.7492
28-01-2019 24528.22 24596.98 24737.2 24323.94-68.76 -208.98-0.8448
29-01-2019 24579.96 24519.62 24528.22 24504.0460.34 51.740.2109
30-01-2019 25014.86 24826.52 24579.96 24790.9188.34 434.91.7693
31-01-2019 24999.67 24954.48 25014.86 24842.0945.19 -15.19-0.0607
01-02-2019 25063.89 25025.31 24999.67 24982.4938.58 64.220.2569
04-02-2019 25239.37 25062.12 25063.89 24977.67177.25 175.480.7001
05-02-2019 25411.52 25287.93 25239.37 25287.65123.59 172.150.6821
06-02-2019 25390.3 25371.57 25411.52 25312.0618.73 -21.22-0.0835
07-02-2019 25169.53 25265.81 25390.3 25000.52-96.28 -220.77-0.8695
08-02-2019 25106.33 25042.36 25169.53 24883.0463.97 -63.2-0.2511
11-02-2019 25053.11 25142.81 25106.33 25009.1-89.7 -53.22-0.212
12-02-2019 25425.76 25152.03 25053.11 25152.03273.73 372.651.4874
13-02-2019 25543.27 25480.86 25425.76 25480.8662.41 117.510.4622
14-02-2019 25439.39 25460.65 25543.27 25308.09-21.26 -103.88-0.4067
15-02-2019 25883.25 25564.63 25439.39 25564.63318.62 443.861.7448
19-02-2019 25891.32 25849.85 25883.25 25820.0141.47 8.070.0312
20-02-2019 25954.44 25872.26 25891.32 25846.4882.18 63.120.2438
21-02-2019 25850.63 25922.41 25954.44 25762.21-71.78 -103.81-0.4
22-02-2019 26031.81 25906.27 25850.63 25906.27125.54 181.180.7009
25-02-2019 26091.95 26126.15 26031.81 26080.66-34.2 60.140.231
26-02-2019 26057.98 26051.61 26091.95 25966.016.37 -33.97-0.1302
27-02-2019 25985.16 25995.6 26057.98 25877.24-10.44 -72.82-0.2795
28-02-2019 25916 25984.28 25985.16 25896.56-68.28 -69.16-0.2662
01-03-2019 26026.32 26019.67 25916 25914.376.65 110.320.4257
04-03-2019 25819.65 26122.19 26026.32 25611.55-302.54 -206.67-0.7941
05-03-2019 25806.63 25829.07 25819.65 25725.63-22.44 -13.02-0.0504
06-03-2019 25673.46 25818.76 25806.63 25633.71-145.3 -133.17-0.516
07-03-2019 25473.23 25645.45 25673.46 25352.55-172.22 -200.23-0.7799
08-03-2019 25450.24 25347.38 25473.23 25252.46102.86 -22.99-0.0903
11-03-2019 25650.88 25208 25450.24 25208442.88 200.640.7884
12-03-2019 25554.66 25600.3 25650.88 25522.17-45.64 -96.22-0.3751
13-03-2019 25702.89 25637.23 25554.66 25571.3165.66 148.230.5801
14-03-2019 25709.94 25692.31 25702.89 25621.3117.63 7.050.0274
15-03-2019 25848.87 25720.96 25709.94 25649.7127.91 138.930.5404
18-03-2019 25914.1 25801.88 25848.87 25785.66112.22 65.230.2524
19-03-2019 25887.38 25987.87 25914.1 25814.92-100.49 -26.72-0.1031
20-03-2019 25745.67 25867.79 25887.38 25670.63-122.12 -141.71-0.5474
21-03-2019 25962.51 25688.44 25745.67 25657.78274.07 216.840.8422
22-03-2019 25502.32 25844.65 25962.51 25501.45-342.33 -460.19-1.7725
25-03-2019 25516.83 25490.72 25502.32 25372.2626.11 14.510.0569
26-03-2019 25657.73 25649.56 25516.83 25544.788.17 140.90.5522
27-03-2019 25625.59 25676.34 25657.73 25425.27-50.75 -32.14-0.1253
28-03-2019 25717.46 25693.32 25625.59 25576.6924.14 91.870.3585
29-03-2019 25928.68 25827.31 25717.46 25771.67101.37 211.220.8213
01-04-2019 26258.42 26075.1 25928.68 26071.69183.32 329.741.2717
02-04-2019 26179.13 26213.55 26258.42 26122.31-34.42 -79.29-0.302
03-04-2019 26218.13 26238.03 26179.13 26138.47-19.9 390.149
04-04-2019 26384.63 26213.42 26218.13 26212.78171.21 166.50.6351
05-04-2019 26424.99 26427.56 26384.63 26370.82-2.57 40.360.153
08-04-2019 26341.02 26312.67 26424.99 26246.0328.35 -83.97-0.3178
09-04-2019 26150.58 26243.54 26341.02 26103.14-92.96 -190.44-0.723
10-04-2019 26157.16 26173.71 26150.58 26101.24-16.55 6.580.0252
11-04-2019 26143.05 26188.21 26157.16 26062.59-45.16 -14.11-0.0539
12-04-2019 26412.3 26357.79 26143.05 26309.7254.51 269.251.0299
15-04-2019 26384.77 26407.76 26412.3 26316.42-22.99 -27.53-0.1042
16-04-2019 26452.66 26482.19 26384.77 26397.19-29.53 67.890.2573
17-04-2019 26449.54 26468.53 26452.66 26391.86-18.99 -3.12-0.0118
18-04-2019 26559.54 26463.37 26449.54 26444.5396.17 1100.4159
22-04-2019 26511.05 26510.77 26559.54 26458.610.28 -48.49-0.1826
23-04-2019 26656.39 26513.83 26511.05 26503.56142.56 145.340.5482
24-04-2019 26597.05 26652.56 26656.39 26582.86-55.51 -59.34-0.2226
25-04-2019 26462.08 26426.37 26597.05 26310.2835.71 -134.97-0.5075
26-04-2019 26543.33 26454.62 26462.08 26392.5588.71 81.250.307
29-04-2019 26554.39 26559.87 26543.33 26520.75-5.48 11.060.0417
30-04-2019 26592.91 26594.56 26554.39 26419.47-1.65 38.520.1451
01-05-2019 26430.14 26639.06 26592.91 26426.38-208.92 -162.77-0.6121
02-05-2019 26307.79 26407.15 26430.14 26180.36-99.36 -122.35-0.4629
03-05-2019 26504.95 26379.14 26307.79 26370.09125.81 197.160.7494
06-05-2019 26438.48 26160.62 26504.95 26033.95277.86 -66.47-0.2508
07-05-2019 25965.09 26276.9 26438.48 25789.71-311.81 -473.39-1.7905
08-05-2019 25967.33 25933.79 25965.09 25889.4133.54 2.240.0086
09-05-2019 25828.36 25878.85 25967.33 25517.39-50.49 -138.97-0.5352
10-05-2019 25942.37 25763.72 25828.36 25469.86178.65 114.010.4414
13-05-2019 25324.99 25568.06 25942.37 25222.51-243.07 -617.38-2.3798
14-05-2019 25532.05 25384.03 25324.99 25384.03148.02 207.060.8176
15-05-2019 25648.02 25400.13 25532.05 25341.94247.89 115.970.4542
16-05-2019 25862.68 25692.14 25648.02 25692.14170.54 214.660.8369
17-05-2019 25764 25719.95 25862.68 25657.7844.05 -98.68-0.3816
20-05-2019 25679.9 25655.31 25764 25560.5524.59 -84.1-0.3264
21-05-2019 25877.33 25782.34 25679.9 25779.6194.99 197.430.7688
22-05-2019 25776.61 25818.46 25877.33 25755.11-41.85 -100.72-0.3892
23-05-2019 25490.47 25657.99 25776.61 25328.09-167.52 -286.14-1.1101
24-05-2019 25585.69 25551.07 25490.47 25496.234.62 95.220.3736
28-05-2019 25347.77 25616.55 25585.69 25342.28-268.78 -237.92-0.9299
29-05-2019 25126.41 25231.46 25347.77 24938.24-105.05 -221.36-0.8733
30-05-2019 25169.88 25139.94 25126.41 25066.7529.94 43.470.173
31-05-2019 24815.04 25046.31 25169.88 24809.51-231.27 -354.84-1.4098
03-06-2019 24819.78 24830.16 24815.04 24680.57-10.38 4.740.0191
04-06-2019 25332.18 24962.82 24819.78 24962.82369.36 512.42.0645
05-06-2019 25539.57 25451 25332.18 25373.5888.57 207.390.8187
06-06-2019 25720.66 25567.45 25539.57 25518.05153.21 181.090.7091
07-06-2019 25983.94 25768.72 25720.66 25768.72215.22 263.281.0236
10-06-2019 26062.68 26090.22 25983.94 26054.31-27.54 78.740.303
11-06-2019 26048.51 26180.59 26062.68 25998.87-132.08 -14.17-0.0544
12-06-2019 26004.83 26040.3 26048.51 25958.66-35.47 -43.68-0.1677
13-06-2019 26106.77 26036.94 26004.83 25995.7169.83 101.940.392
14-06-2019 26089.61 26076.36 26106.77 25988.0913.25 -17.16-0.0657
17-06-2019 26112.53 26108.53 26089.61 26049.84 22.920.0879
18-06-2019 26465.54 26228.88 26112.53 26227.76236.66 353.011.3519
19-06-2019 26504 26490.16 26465.54 26415.0513.84 38.460.1453
20-06-2019 26753.17 26665.38 26504 26539.6987.79 249.170.9401
21-06-2019 26719.13 26749.12 26753.17 26705.87-29.99 -34.04-0.1272
24-06-2019 26727.54 26727.61 26719.13 26723.37-0.07 8.410.0315
25-06-2019 26548.22 26731.61 26727.54 26527.66-183.39 -179.32-0.6709
26-06-2019 26536.82 26599.42 26548.22 26536.33-62.6 -11.4-0.0429
27-06-2019 26526.58 26523.72 26536.82 26465.322.86 -10.24-0.0386
28-06-2019 26599.96 26605.93 26526.58 26522.27-5.97 73.380.2766
01-07-2019 26717.43 26805.86 26599.96 26616.21-88.43 117.470.4416
02-07-2019 26786.68 26719.53 26717.43 26632.6567.15 69.250.2592
03-07-2019 26966 26832.32 26786.68 26831.44133.68 179.320.6694
05-07-2019 26922.12 26867.75 26966 26733.3354.37 -43.88-0.1627
08-07-2019 26806.14 26835.64 26922.12 26744.87-29.5 -115.98-0.4308
09-07-2019 26783.49 26725.12 26806.14 26665.5758.37 -22.65-0.0845
10-07-2019 26860.2 26851.96 26783.49 26813.118.24 76.710.2864
11-07-2019 27088.08 26950.16 26860.2 26916.32137.92 227.880.8484
12-07-2019 27332.03 27139.49 27088.08 27135.45192.54 243.950.9006
15-07-2019 27359.16 27364.69 27332.03 27294.17-5.53 27.130.0993
16-07-2019 27335.63 27349.32 27359.16 27290.24-13.69 -23.53-0.086
17-07-2019 27219.85 27320.91 27335.63 27218.38-101.06 -115.78-0.4235
18-07-2019 27222.97 27191.98 27219.85 27068.7930.99 3.120.0115
19-07-2019 27154.2 27246.38 27222.97 27145.78-92.18 -68.77-0.2526
22-07-2019 27171.9 27174.18 27154.2 27088.9-2.28 17.70.0652
23-07-2019 27349.19 27231.86 27171.9 27204.58117.33 177.290.6525
24-07-2019 27269.97 27262.24 27349.19 27191.127.73 -79.22-0.2897
25-07-2019 27140.98 27247.39 27269.97 27062.48-106.41 -128.99-0.473
26-07-2019 27192.45 27166 27140.98 27123.2526.45 51.470.1896
29-07-2019 27221.35 27192.24 27192.45 27178.0629.11 28.90.1063
30-07-2019 27198.02 27145.39 27221.35 27069.8652.63 -23.33-0.0857
31-07-2019 26864.27 27244.67 27198.02 26719.6-380.4 -333.75-1.2271
01-08-2019 26583.42 26879.86 26864.27 26548.71-296.44 -280.85-1.0454
02-08-2019 26485.01 26528.66 26583.42 26249.22-43.65 -98.41-0.3702
05-08-2019 25717.74 26259.23 26485.01 25523.38-541.49 -767.27-2.897
06-08-2019 26029.52 25810.62 25717.74 25710.87218.9 311.781.2123
07-08-2019 26007.07 25814.22 26029.52 25440.39192.85 -22.45-0.0862
08-08-2019 26378.19 26086.52 26007.07 26038.1291.67 371.121.427
09-08-2019 26287.44 26337.09 26378.19 26097.64-49.65 -90.75-0.344
12-08-2019 25896.44 26169.91 26287.44 25824.94-273.47 -391-1.4874
13-08-2019 26279.91 25888.88 25896.44 25833.25391.03 383.471.4808
14-08-2019 25479.42 26035.08 26279.91 25471.59-555.66 -800.49-3.046
15-08-2019 25579.39 25514.2 25479.42 25339.665.19 99.970.3924
16-08-2019 25886.01 25678.2 25579.39 25678.2207.81 306.621.1987
19-08-2019 26135.79 26020.1 25886.01 26020.1115.69 249.780.9649
20-08-2019 25962.44 26086.9 26135.79 25952-124.46 -173.35-0.6633
21-08-2019 26202.73 26145.4 25962.44 26141.857.33 240.290.9255
22-08-2019 26252.24 26271.64 26202.73 26099.01-19.4 49.510.1889
23-08-2019 25628.9 26134.21 26252.24 25507.18-505.31 -623.34-2.3744
26-08-2019 25898.83 25826.05 25628.9 25716.3972.78 269.931.0532
27-08-2019 25777.9 26014.46 25898.83 25721.85-236.56 -120.93-0.4669
28-08-2019 26036.1 25712.99 25777.9 25637.43323.11 258.21.0016
29-08-2019 26362.25 26249.09 26036.1 26185.71113.16 326.151.2527
30-08-2019 26403.28 26476.39 26362.25 26295.59-73.11 41.030.1556
03-09-2019 26118.02 26198.26 26403.28 25978.22-80.24 -285.26-1.0804
04-09-2019 26355.47 26301.99 26118.02 26244.4453.48 237.450.9091
05-09-2019 26728.15 26603.15 26355.47 26603.15125 372.681.4141
06-09-2019 26797.46 26790.25 26728.15 26708.397.21 69.310.2593
09-09-2019 26835.51 26866.23 26797.46 26762.18-30.72 38.050.142
10-09-2019 26909.43 26805.83 26835.51 26717.05103.6 73.920.2755
11-09-2019 27137.04 26928.05 26909.43 26885.48208.99 227.610.8458
12-09-2019 27182.45 27197.32 27137.04 27105.01-14.87 45.410.1673
13-09-2019 27219.52 27216.67 27182.45 27193.952.85 37.070.1364
16-09-2019 27076.82 27146.06 27219.52 27032.56-69.24 -142.7-0.5243
17-09-2019 27110.8 27010.12 27076.82 26984.14100.68 33.980.1255
18-09-2019 27147.08 27075.39 27110.8 26899.1571.69 36.280.1338
19-09-2019 27094.79 27186.05 27147.08 27064.21-91.26 -52.29-0.1926
20-09-2019 26935.07 27102.18 27094.79 26926.68-167.11 -159.72-0.5895
23-09-2019 26949.99 26851.45 26935.07 26831.3498.54 14.920.0554
24-09-2019 26807.77 27034.07 26949.99 26704.96-226.3 -142.22-0.5277
25-09-2019 26970.71 26866.71 26807.77 26755.86104 162.940.6078
26-09-2019 26891.12 27004.11 26970.71 26803.84-112.99 -79.59-0.2951
27-09-2019 26820.25 26987.26 26891.12 26715.82-167.01 -70.87-0.2635
30-09-2019 26916.83 26852.33 26820.25 26852.3364.5 96.580.3601
01-10-2019 26573.04 26962.54 26916.83 26562.22-389.5 -343.79-1.2772
02-10-2019 26078.62 26425.86 26573.04 25974.12-347.24 -494.42-1.8606
03-10-2019 26201.04 26039.02 26078.62 25743.46162.02 122.420.4694
04-10-2019 26573.72 26271.7 26201.04 26271.7302.02 372.681.4224
07-10-2019 26478.02 26502.33 26573.72 26424.54-24.31 -95.7-0.3601
08-10-2019 26164.04 26276.59 26478.02 26139.8-112.55 -313.98-1.1858
09-10-2019 26346.01 26308.23 26164.04 26249.7537.78 181.970.6955
10-10-2019 26496.67 26317.35 26346.01 26314.51179.32 150.660.5719
11-10-2019 26816.59 26694.2 26496.67 26694.2122.39 319.921.2074
14-10-2019 26787.36 26766.43 26816.59 26749.1820.93 -29.23-0.109
15-10-2019 27024.8 26811.2 26787.36 26811.2213.6 237.440.8864
16-10-2019 27001.98 26972.31 27024.8 26943.2929.67 -22.82-0.0844
17-10-2019 27025.88 27032.38 27001.98 26970.29-6.5 23.90.0885
18-10-2019 26770.2 27004.49 27025.88 26770.13-234.29 -255.68-0.9461
21-10-2019 26827.64 26852.67 26770.2 26747.62-25.03 57.440.2146
22-10-2019 26788.1 26850.43 26827.64 26782.61-62.33 -39.54-0.1474
23-10-2019 26833.95 26835.24 26788.1 26745-1.29 45.850.1712
24-10-2019 26805.53 26893.93 26833.95 26714.34-88.4 -28.42-0.1059
25-10-2019 26958.06 26789.61 26805.53 26765.68168.45 152.530.569
28-10-2019 27090.72 27040.33 26958.06 27028.7150.39 132.660.4921
29-10-2019 27071.42 27061.07 27090.72 27039.7610.35 -19.3-0.0712
30-10-2019 27186.69 27110.71 27071.42 26999.6475.98 115.270.4258
31-10-2019 27046.23 27188.37 27186.69 26918.29-142.14 -140.46-0.5166
01-11-2019 27347.36 27142.95 27046.23 27142.95204.41 301.131.1134
04-11-2019 27462.11 27402.06 27347.36 27402.0660.05 114.750.4196
05-11-2019 27492.63 27500.23 27462.11 27453.55-7.6 30.520.1111
06-11-2019 27492.56 27502.74 27492.63 27407.81-10.18 -0.07-0.0003
07-11-2019 27674.8 27590.16 27492.56 27590.1684.64 182.240.6629
08-11-2019 27681.24 27686.2 27674.8 27578.97-4.96 6.440.0233
11-11-2019 27691.49 27580.66 27681.24 27517.67110.83 10.250.037
12-11-2019 27691.49 27701.59 27691.49 27635.32-10.1 00
13-11-2019 27783.59 27622.04 27691.49 27587.2161.55 92.10.3326
14-11-2019 27781.96 27757.2 27783.59 27676.9724.76 -1.63-0.0059
15-11-2019 28004.89 27843.54 27781.96 27843.54161.35 222.930.8024
18-11-2019 28036.22 27993.22 28004.89 27969.2443 31.330.1119
19-11-2019 27934.02 28079.76 28036.22 27894.52-145.74 -102.2-0.3645
20-11-2019 27821.09 27879.55 27934.02 27675.28-58.46 -112.93-0.4043
21-11-2019 27766.29 27820.28 27821.09 27708.34-53.99 -54.8-0.197
22-11-2019 27875.62 27831.23 27766.29 27773.9844.39 109.330.3938
25-11-2019 28066.47 27917.77 27875.62 27917.77148.7 190.850.6846
26-11-2019 28121.68 28080.75 28066.47 28042.2140.93 55.210.1967
27-11-2019 28164 28156.47 28121.68 28075.237.53 42.320.1505
29-11-2019 28051.41 28103.16 28164 28042.53-51.75 -112.59-0.3998
02-12-2019 27783.04 28109.74 28051.41 27782.35-326.7 -268.37-0.9567
03-12-2019 27502.81 27501.98 27783.04 27325.130.83 -280.23-1.0086
04-12-2019 27649.78 27634.63 27502.81 27612.0815.15 146.970.5344
05-12-2019 27677.79 27736.05 27649.78 27562.8-58.26 28.010.1013
06-12-2019 28015.06 27839.68 27677.79 27839.68175.38 337.271.2186
09-12-2019 27909.6 27987.05 28015.06 27906.14-77.45 -105.46-0.3764
10-12-2019 27881.72 27900.65 27909.6 27804-18.93 -27.88-0.0999
11-12-2019 27911.3 27867.31 27881.72 27801.843.99 29.580.1061
12-12-2019 28132.05 27898.34 27911.3 27859.87233.71 220.750.7909
13-12-2019 28135.38 28123.64 28132.05 28028.3211.74 3.330.0118
16-12-2019 28235.89 28191.67 28135.38 28191.6744.22 100.510.3572
17-12-2019 28267.16 28221.75 28235.89 28220.5645.41 31.270.1107
18-12-2019 28239.28 28291.44 28267.16 28239.28-52.16 -27.88-0.0986
19-12-2019 28376.96 28278.31 28239.28 28278.2498.65 137.680.4875
20-12-2019 28455.09 28608.64 28376.96 28445.6-153.55 78.130.2753
23-12-2019 28551.53 28491.78 28455.09 28491.7859.75 96.440.3389
24-12-2019 28515.45 28572.57 28551.53 28503.21-57.12 -36.08-0.1264
26-12-2019 28621.39 28539.46 28515.45 28535.1581.93 105.940.3715
27-12-2019 28645.26 28675.34 28621.39 28608.98-30.08 23.870.0834
30-12-2019 28462.14 28654.76 28645.26 28428.98-192.62 -183.12-0.6393
31-12-2019 28538.44 28414.64 28462.14 28376.49123.8 76.30.2681
02-01-2020 28868.8 28638.97 28538.44 28627.77229.83 330.361.1576
03-01-2020 28634.88 28553.33 28868.8 28500.3681.55 -233.92-0.8103
06-01-2020 28703.38 28465.5 28634.88 28418.63237.88 68.50.2392
07-01-2020 28583.68 28639.18 28703.38 28565.28-55.5 -119.7-0.417
08-01-2020 28745.09 28556.14 28583.68 28522.51188.95 161.410.5647
09-01-2020 28956.9 28851.97 28745.09 28844.31104.93 211.810.7369
10-01-2020 28823.77 28977.52 28956.9 28789.1-153.75 -133.13-0.4598
13-01-2020 28907.05 28869.01 28823.77 28819.4338.04 83.280.2889
14-01-2020 28939.67 28895.5 28907.05 28872.2744.17 32.620.1128
15-01-2020 29030.22 28901.8 28939.67 28897.35128.42 90.550.3129
16-01-2020 29297.64 29131.95 29030.22 29131.95165.69 267.420.9212
17-01-2020 29348.1 29313.31 29297.64 29289.9134.79 50.460.1722
21-01-2020 29196.04 29269.05 29348.1 29146.47-73.01 -152.06-0.5181
22-01-2020 29186.27 29263.63 29196.04 29172.26-77.36 -9.77-0.0335
23-01-2020 29160.09 29111.02 29186.27 28966.9849.07 -26.18-0.0897
24-01-2020 28989.73 29230.39 29160.09 28843.31-240.66 -170.36-0.5842
27-01-2020 28535.8 28542.49 28989.73 28440.47-6.69 -453.93-1.5658
28-01-2020 28722.85 28594.28 28535.8 28575.75128.57 187.050.6555
29-01-2020 28734.45 28820.53 28722.85 28728.19-86.08 11.60.0404
30-01-2020 28859.44 28640.16 28734.45 28489.76219.28 124.990.435
31-01-2020 28256.03 28813.04 28859.44 28169.53-557.01 -603.41-2.0909
03-02-2020 28399.81 28319.65 28256.03 28319.6580.16 143.780.5088
04-02-2020 28807.63 28696.74 28399.81 28696.74110.89 407.821.436
05-02-2020 29290.85 29048.73 2