Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
11/10/2024 | 42.899,7500 | 42.507,5300 | 42.507,5300 | 42.863,8600 |
10/10/2024 | 42.511,3700 | 42.308,0400 | 42.511,3700 | 42.454,1200 |
09/10/2024 | 42.562,0100 | 41.993,3500 | 42.070,3200 | 42.512,0000 |
08/10/2024 | 42.128,5600 | 41.874,7200 | 42.022,6500 | 42.080,3700 |
07/10/2024 | 42.293,6400 | 41.831,7400 | 42.289,5100 | 41.954,2400 |
04/10/2024 | 42.361,3800 | 41.972,1100 | 42.248,2600 | 42.352,7500 |
03/10/2024 | 42.125,8400 | 41.847,8100 | 42.099,5300 | 42.011,5900 |
02/10/2024 | 42.259,5200 | 41.968,7900 | 42.125,1400 | 42.196,5200 |
01/10/2024 | 42.322,3600 | 41.945,6300 | 42.262,9700 | 42.156,9700 |
30/09/2024 | 42.347,6600 | 41.929,0700 | 42.289,7500 | 42.330,1500 |
27/09/2024 | 42.628,3200 | 42.227,9500 | 42.227,9500 | 42.313,0000 |
26/09/2024 | 42.224,1500 | 42.036,2800 | 42.113,4200 | 42.175,1100 |
25/09/2024 | 42.299,6400 | 41.859,7300 | 42.236,0900 | 41.914,7500 |
24/09/2024 | 42.281,0600 | 42.056,8200 | 42.234,9900 | 42.208,2200 |
23/09/2024 | 42.190,0500 | 42.012,2200 | 42.060,4000 | 42.124,6500 |
20/09/2024 | 42.138,4100 | 41.865,9500 | 41.959,4300 | 42.063,3600 |
19/09/2024 | 42.160,9100 | 41.832,0900 | 41.972,5600 | 42.025,1900 |
18/09/2024 | 41.981,9700 | 41.449,0000 | 41.628,9100 | 41.503,1000 |
17/09/2024 | 41.835,2800 | 41.470,6900 | 41.723,7800 | 41.606,1800 |
16/09/2024 | 41.733,9700 | 41.435,1700 | 41.435,1700 | 41.622,0800 |
13/09/2024 | 41.533,8400 | 41.128,7000 | 41.153,7000 | 41.393,7800 |
12/09/2024 | 41.107,3500 | 40.665,5300 | 40.862,1100 | 41.096,7700 |
11/09/2024 | 40.903,6800 | 39.993,0700 | 40.638,7600 | 40.861,7100 |
10/09/2024 | 40.916,5000 | 40.417,4800 | 40.916,5000 | 40.736,9600 |
09/09/2024 | 41.000,2400 | 40.518,0600 | 40.555,1100 | 40.829,5900 |
06/09/2024 | 41.009,3900 | 40.297,3300 | 40.756,8100 | 40.345,4100 |
05/09/2024 | 41.084,7800 | 40.519,0800 | 41.056,3300 | 40.755,7500 |
04/09/2024 | 41.172,5900 | 40.840,8900 | 40.872,0600 | 40.974,9700 |
03/09/2024 | 41.489,6700 | 40.778,0900 | 41.489,6700 | 40.936,9300 |
30/08/2024 | 41.585,2100 | 41.145,8500 | 41.366,1600 | 41.563,0800 |
29/08/2024 | 41.577,9700 | 41.086,8100 | 41.345,5000 | 41.335,0500 |
28/08/2024 | 41.351,1100 | 40.842,2900 | 41.250,1700 | 41.091,4200 |
27/08/2024 | 41.271,7500 | 41.109,4200 | 41.186,2800 | 41.250,5000 |
26/08/2024 | 41.420,0500 | 41.140,2300 | 41.200,8400 | 41.240,5200 |
23/08/2024 | 41.207,9200 | 40.842,9600 | 40.879,1200 | 41.175,0800 |
22/08/2024 | 41.026,6400 | 40.584,4700 | 40.932,2300 | 40.712,7800 |
21/08/2024 | 40.974,4000 | 40.738,4300 | 40.881,0300 | 40.890,4900 |
20/08/2024 | 40.909,3800 | 40.756,6500 | 40.874,5200 | 40.834,9700 |
19/08/2024 | 40.907,3200 | 40.670,8300 | 40.670,8300 | 40.896,5300 |
16/08/2024 | 40.726,0300 | 40.453,5800 | 40.528,8600 | 40.659,7600 |
15/08/2024 | 40.590,5100 | 40.295,7400 | 40.295,7400 | 40.563,0600 |
14/08/2024 | 40.068,7500 | 39.737,2000 | 39.800,5900 | 40.008,3900 |
13/08/2024 | 39.792,8000 | 39.392,4100 | 39.445,2700 | 39.765,6400 |
12/08/2024 | 39.587,0600 | 39.251,7200 | 39.556,0100 | 39.357,0100 |
09/08/2024 | 39.628,6600 | 39.230,4300 | 39.408,0600 | 39.497,5400 |
08/08/2024 | 39.508,4000 | 38.922,7900 | 38.940,3800 | 39.446,4900 |
07/08/2024 | 39.477,9600 | 38.731,5100 | 39.230,0900 | 38.763,4500 |
06/08/2024 | 39.449,5300 | 38.638,3000 | 38.736,2200 | 38.997,6600 |
05/08/2024 | 39.056,1900 | 38.499,2700 | 39.056,1900 | 38.703,2700 |
02/08/2024 | 40.075,3300 | 39.358,6800 | 40.075,3300 | 39.737,2600 |
01/08/2024 | 41.096,6600 | 40.098,5700 | 40.916,9600 | 40.347,9700 |
31/07/2024 | 41.198,6300 | 40.655,8900 | 40.768,8800 | 40.842,7900 |
30/07/2024 | 40.866,2500 | 40.529,1000 | 40.622,1300 | 40.743,3300 |
29/07/2024 | 40.682,4900 | 40.388,8300 | 40.665,7100 | 40.539,9300 |
26/07/2024 | 40.753,8300 | 40.140,8600 | 40.140,8600 | 40.589,3400 |
25/07/2024 | 40.438,8200 | 39.817,5000 | 39.828,6300 | 39.935,0700 |
24/07/2024 | 40.258,4400 | 39.807,4500 | 40.210,6300 | 39.853,8700 |
23/07/2024 | 40.527,8900 | 40.319,7000 | 40.443,7300 | 40.358,0900 |
22/07/2024 | 40.472,5300 | 40.222,7700 | 40.414,4900 | 40.415,4400 |
19/07/2024 | 40.626,1600 | 40.203,2700 | 40.592,3500 | 40.287,5300 |
18/07/2024 | 41.376,0000 | 40.597,5000 | 41.156,5600 | 40.665,0200 |
17/07/2024 | 41.221,9800 | 40.849,7100 | 40.862,5700 | 41.198,0800 |
16/07/2024 | 40.988,8100 | 40.263,7800 | 40.263,7800 | 40.954,4800 |
15/07/2024 | 40.351,1000 | 40.136,1000 | 40.138,4000 | 40.211,7200 |
12/07/2024 | 40.257,2400 | 39.783,2800 | 39.783,2800 | 40.000,9000 |
11/07/2024 | 39.875,6000 | 39.623,1200 | 39.695,1800 | 39.753,7500 |
10/07/2024 | 39.736,2000 | 39.256,7200 | 39.272,4500 | 39.721,3600 |
09/07/2024 | 39.492,2800 | 39.146,6000 | 39.357,3700 | 39.291,9700 |
08/07/2024 | 39.654,9600 | 39.278,4300 | 39.391,9800 | 39.344,7900 |
05/07/2024 | 39.399,6200 | 39.168,7000 | 39.313,4000 | 39.375,8700 |
03/07/2024 | 39.411,1700 | 39.230,8600 | 39.358,9500 | 39.308,0000 |
02/07/2024 | 39.340,4900 | 39.085,6900 | 39.108,2500 | 39.331,8500 |
01/07/2024 | 39.438,3600 | 39.037,9400 | 39.186,2000 | 39.169,5200 |
28/06/2024 | 39.443,6000 | 38.937,1500 | 39.092,3900 | 39.118,8600 |
27/06/2024 | 39.250,6900 | 39.026,7500 | 39.107,1000 | 39.164,0600 |
26/06/2024 | 39.183,7400 | 38.908,9900 | 39.063,1500 | 39.127,8000 |
25/06/2024 | 39.423,2600 | 38.997,2300 | 39.398,7900 | 39.112,1600 |
24/06/2024 | 39.571,2300 | 39.184,4900 | 39.184,4900 | 39.411,2100 |
21/06/2024 | 39.257,1800 | 39.061,6700 | 39.208,5100 | 39.150,3300 |
20/06/2024 | 39.232,5000 | 38.778,4600 | 38.804,7300 | 39.134,7600 |
18/06/2024 | 38.936,9300 | 38.727,6700 | 38.779,1200 | 38.834,8600 |
17/06/2024 | 38.839,8800 | 38.431,9500 | 38.565,1800 | 38.778,1000 |
14/06/2024 | 38.595,2400 | 38.305,8500 | 38.528,3900 | 38.589,1600 |
13/06/2024 | 38.712,2100 | 38.407,7000 | 38.677,1200 | 38.647,1000 |
12/06/2024 | 39.120,2600 | 38.621,4500 | 38.950,6500 | 38.712,2100 |
11/06/2024 | 38.795,7100 | 38.446,2400 | 38.795,7100 | 38.747,4200 |
10/06/2024 | 38.877,8600 | 38.665,4500 | 38.784,9000 | 38.868,0400 |
07/06/2024 | 39.105,2300 | 38.751,8500 | 38.861,2400 | 38.798,9900 |
06/06/2024 | 39.004,1600 | 38.735,9900 | 38.825,4000 | 38.886,1700 |
05/06/2024 | 38.844,3200 | 38.548,7700 | 38.774,8200 | 38.807,3300 |
04/06/2024 | 38.786,6200 | 38.397,8200 | 38.518,8600 | 38.711,2900 |
03/06/2024 | 38.735,6100 | 38.247,2200 | 38.709,9900 | 38.571,0300 |
31/05/2024 | 38.719,4300 | 38.092,2700 | 38.140,2600 | 38.686,3200 |
30/05/2024 | 38.493,6000 | 38.000,9600 | 38.368,3500 | 38.111,4800 |
29/05/2024 | 38.716,2800 | 38.413,6700 | 38.716,2800 | 38.441,5400 |
28/05/2024 | 39.028,9900 | 38.706,1400 | 39.028,9900 | 38.852,8600 |
24/05/2024 | 39.220,3100 | 39.020,2900 | 39.089,2300 | 39.069,5900 |
23/05/2024 | 39.694,9500 | 39.025,5100 | 39.694,9500 | 39.065,2600 |
22/05/2024 | 39.890,9100 | 39.559,0900 | 39.863,3300 | 39.671,0400 |
21/05/2024 | 39.905,8000 | 39.778,7300 | 39.804,4000 | 39.872,9900 |
20/05/2024 | 40.077,4000 | 39.787,0900 | 39.989,7600 | 39.806,7700 |
17/05/2024 | 40.010,8800 | 39.858,8600 | 39.911,7200 | 40.003,5900 |
16/05/2024 | 40.051,0500 | 39.864,6800 | 39.912,3400 | 39.869,3800 |
15/05/2024 | 39.935,0400 | 39.615,1000 | 39.615,1000 | 39.908,0000 |
14/05/2024 | 39.616,4100 | 39.371,9200 | 39.466,7600 | 39.558,1100 |
13/05/2024 | 39.647,3900 | 39.403,0500 | 39.591,2800 | 39.431,5100 |
10/05/2024 | 39.579,8800 | 39.406,2600 | 39.466,5200 | 39.512,8400 |
09/05/2024 | 39.413,6600 | 38.988,8500 | 39.064,2700 | 39.387,7600 |
08/05/2024 | 39.094,7400 | 38.814,9900 | 38.818,9000 | 39.056,3900 |
07/05/2024 | 38.977,6100 | 38.840,4000 | 38.858,9400 | 38.884,2600 |
06/05/2024 | 38.886,4700 | 38.689,3800 | 38.762,4300 | 38.852,2700 |
03/05/2024 | 38.808,5200 | 38.518,2800 | 38.709,3600 | 38.675,6800 |
02/05/2024 | 38.295,2900 | 37.895,6600 | 38.075,6500 | 38.225,6600 |
01/05/2024 | 38.349,2000 | 37.780,5400 | 37.845,5600 | 37.903,2900 |
30/04/2024 | 38.337,4000 | 37.810,1200 | 38.337,4000 | 37.815,9200 |
29/04/2024 | 38.406,2000 | 38.215,4700 | 38.282,1600 | 38.386,0900 |
26/04/2024 | 38.337,6400 | 38.065,0500 | 38.114,7000 | 38.239,6600 |
25/04/2024 | 38.157,2200 | 37.754,3800 | 38.052,0900 | 38.085,8000 |
24/04/2024 | 38.552,7900 | 38.310,5500 | 38.552,7900 | 38.460,9200 |
23/04/2024 | 38.561,5000 | 38.297,7200 | 38.356,0700 | 38.503,6900 |
22/04/2024 | 38.447,1600 | 37.985,0700 | 38.116,8900 | 38.239,9800 |
19/04/2024 | 38.102,5700 | 37.781,6100 | 37.801,9800 | 37.986,4000 |
18/04/2024 | 38.083,7600 | 37.681,5200 | 37.847,2100 | 37.775,3800 |
17/04/2024 | 38.036,7000 | 37.611,5600 | 37.949,6700 | 37.753,3100 |
16/04/2024 | 37.992,2200 | 37.713,7000 | 37.992,2200 | 37.798,9700 |
15/04/2024 | 38.386,8100 | 37.657,7900 | 38.075,3800 | 37.735,1100 |
12/04/2024 | 38.319,1400 | 37.877,3000 | 38.319,1400 | 37.983,2400 |
11/04/2024 | 38.598,9800 | 38.197,2800 | 38.523,2600 | 38.459,0800 |
10/04/2024 | 38.662,2800 | 38.304,6600 | 38.662,2800 | 38.461,5100 |
09/04/2024 | 38.992,8900 | 38.572,0900 | 38.983,6600 | 38.883,6700 |
08/04/2024 | 39.013,2000 | 38.857,7000 | 38.916,4200 | 38.892,8000 |
05/04/2024 | 39.040,1700 | 38.602,1800 | 38.664,9800 | 38.904,0400 |
04/04/2024 | 39.421,3500 | 38.559,4200 | 39.343,6000 | 38.596,9800 |
03/04/2024 | 39.305,7600 | 39.017,1300 | 39.139,5900 | 39.127,1400 |
02/04/2024 | 39.256,2700 | 39.051,7000 | 39.256,2700 | 39.170,2400 |
01/04/2024 | 39.815,0000 | 39.491,2200 | 39.807,9300 | 39.566,8500 |
28/03/2024 | 39.868,5900 | 39.717,2500 | 39.763,7400 | 39.807,3700 |
27/03/2024 | 39.769,4100 | 39.461,9800 | 39.461,9800 | 39.760,0800 |
26/03/2024 | 39.439,4400 | 39.277,1900 | 39.338,3200 | 39.282,3300 |
25/03/2024 | 39.430,1700 | 39.296,0300 | 39.410,5400 | 39.313,6400 |
22/03/2024 | 39.824,7600 | 39.469,5300 | 39.774,0600 | 39.475,9000 |
21/03/2024 | 39.889,0500 | 39.589,2300 | 39.661,0300 | 39.781,3700 |
20/03/2024 | 39.529,1300 | 38.988,6500 | 39.072,0500 | 39.512,1300 |
19/03/2024 | 39.122,7100 | 38.761,2800 | 38.819,6100 | 39.110,7600 |
18/03/2024 | 38.898,4100 | 38.760,7900 | 38.826,9300 | 38.790,4300 |
15/03/2024 | 38.928,1300 | 38.618,2000 | 38.809,6500 | 38.714,7700 |
14/03/2024 | 39.160,2500 | 38.704,3600 | 39.122,3900 | 38.905,6600 |
13/03/2024 | 39.201,9400 | 38.937,9200 | 39.054,5800 | 39.043,3200 |
12/03/2024 | 39.071,5600 | 38.711,3900 | 38.883,3200 | 39.005,4900 |
11/03/2024 | 38.794,7600 | 38.483,2500 | 38.667,2100 | 38.769,6600 |
08/03/2024 | 38.971,1500 | 38.705,0300 | 38.776,8000 | 38.722,6900 |
07/03/2024 | 38.910,3500 | 38.730,1300 | 38.784,3000 | 38.791,3500 |
06/03/2024 | 38.858,1300 | 38.570,8000 | 38.721,1500 | 38.661,0500 |
05/03/2024 | 38.906,9800 | 38.457,8300 | 38.906,9800 | 38.585,1900 |
04/03/2024 | 39.087,8600 | 38.913,3000 | 38.968,7700 | 38.989,8300 |
01/03/2024 | 39.120,3600 | 38.850,5000 | 38.989,5100 | 39.087,3800 |
29/02/2024 | 39.074,1300 | 38.809,2800 | 39.013,7500 | 38.996,3900 |
28/02/2024 | 38.956,4600 | 38.741,6800 | 38.938,0800 | 38.949,0200 |
27/02/2024 | 39.087,9000 | 38.881,9000 | 39.087,9000 | 38.972,4100 |
26/02/2024 | 39.245,8900 | 39.025,8000 | 39.144,7900 | 39.069,2300 |
23/02/2024 | 39.282,2800 | 39.094,3600 | 39.127,9700 | 39.131,5300 |
22/02/2024 | 39.149,6100 | 38.802,0700 | 38.845,1900 | 39.069,1100 |
21/02/2024 | 38.618,0300 | 38.338,5800 | 38.483,6600 | 38.612,2400 |
20/02/2024 | 38.663,0900 | 38.460,2000 | 38.576,2600 | 38.563,8000 |
16/02/2024 | 38.825,0300 | 38.583,2400 | 38.751,7100 | 38.627,9900 |
15/02/2024 | 38.781,8900 | 38.397,9400 | 38.397,9400 | 38.773,1200 |
14/02/2024 | 38.442,5600 | 38.194,6200 | 38.372,6700 | 38.424,2700 |
13/02/2024 | 38.699,1700 | 38.039,8600 | 38.699,1700 | 38.272,7500 |
12/02/2024 | 38.927,0800 | 38.628,9200 | 38.656,7600 | 38.797,3800 |
09/02/2024 | 38.734,2800 | 38.567,9000 | 38.731,9700 | 38.671,6900 |
08/02/2024 | 38.755,6800 | 38.544,3600 | 38.702,1100 | 38.726,3300 |
07/02/2024 | 38.748,1100 | 38.571,0100 | 38.613,8900 | 38.677,3600 |
06/02/2024 | 38.545,2800 | 38.350,4600 | 38.392,9000 | 38.521,3600 |
05/02/2024 | 38.633,8800 | 38.220,4000 | 38.546,7700 | 38.380,1200 |
02/02/2024 | 38.783,6200 | 38.336,5700 | 38.448,1000 | 38.654,4200 |
01/02/2024 | 38.522,5000 | 38.106,8400 | 38.175,3400 | 38.519,8400 |
31/01/2024 | 38.588,8600 | 38.139,6600 | 38.426,7800 | 38.150,3000 |
30/01/2024 | 38.497,3900 | 38.257,8000 | 38.298,2300 | 38.467,3100 |
29/01/2024 | 38.343,9300 | 38.061,1700 | 38.115,8300 | 38.333,4500 |
26/01/2024 | 38.215,3100 | 37.997,7700 | 38.006,6800 | 38.109,4300 |
25/01/2024 | 38.057,5300 | 37.796,4700 | 37.862,5700 | 38.049,1300 |
24/01/2024 | 38.064,2200 | 37.795,7100 | 37.975,3700 | 37.806,3900 |
23/01/2024 | 37.980,7300 | 37.804,9900 | 37.959,7900 | 37.905,4500 |
22/01/2024 | 38.109,2000 | 37.911,6100 | 37.919,5500 | 38.001,8100 |
19/01/2024 | 37.933,7300 | 37.451,7100 | 37.572,5000 | 37.863,8000 |
18/01/2024 | 37.522,2900 | 37.122,9500 | 37.300,8100 | 37.468,6100 |
17/01/2024 | 37.371,6600 | 37.132,8900 | 37.281,8600 | 37.266,6700 |
16/01/2024 | 37.543,1800 | 37.201,3900 | 37.493,5400 | 37.361,1200 |
12/01/2024 | 37.825,2700 | 37.470,1900 | 37.818,0500 | 37.592,9800 |
11/01/2024 | 37.801,9000 | 37.424,2800 | 37.747,1400 | 37.711,0200 |
10/01/2024 | 37.740,7700 | 37.524,4000 | 37.552,9100 | 37.695,7300 |
09/01/2024 | 37.552,3800 | 37.373,3000 | 37.523,5500 | 37.525,1600 |
08/01/2024 | 37.692,9200 | 37.249,2400 | 37.327,3700 | 37.683,0100 |
05/01/2024 | 37.623,6200 | 37.323,8200 | 37.455,4600 | 37.466,1100 |
04/01/2024 | 37.716,4100 | 37.425,2800 | 37.425,2800 | 37.440,3400 |
03/01/2024 | 37.629,2300 | 37.401,8500 | 37.629,2300 | 37.430,1900 |
02/01/2024 | 37.790,0800 | 37.495,9100 | 37.566,2200 | 37.715,0400 |
29/12/2023 | 37.759,4300 | 37.538,8000 | 37.701,6300 | 37.689,5400 |
28/12/2023 | 37.778,8500 | 37.650,9800 | 37.661,5200 | 37.710,1000 |
27/12/2023 | 37.683,7000 | 37.488,6000 | 37.518,6200 | 37.656,5200 |
26/12/2023 | 37.617,9900 | 37.371,8300 | 37.405,9000 | 37.545,3300 |
22/12/2023 | 37.534,5200 | 37.268,8800 | 37.349,2700 | 37.385,9700 |
21/12/2023 | 37.418,7600 | 37.127,0500 | 37.225,3200 | 37.404,3500 |
20/12/2023 | 37.641,3000 | 37.073,0400 | 37.520,1300 | 37.082,0000 |
19/12/2023 | 37.562,8300 | 37.311,8200 | 37.311,8200 | 37.557,9200 |
18/12/2023 | 37.393,4500 | 37.284,8500 | 37.330,1400 | 37.306,0200 |
15/12/2023 | 37.347,6000 | 37.092,0200 | 37.194,5000 | 37.305,1600 |
14/12/2023 | 37.287,5000 | 37.051,5200 | 37.115,6300 | 37.248,3500 |
13/12/2023 | 37.094,8500 | 36.523,5900 | 36.601,8000 | 37.090,2400 |
12/12/2023 | 36.596,1100 | 36.373,2200 | 36.442,1000 | 36.577,9400 |
11/12/2023 | 36.416,1800 | 36.231,1900 | 36.254,3300 | 36.404,9300 |
08/12/2023 | 36.296,2000 | 36.061,6400 | 36.084,8200 | 36.247,8700 |
07/12/2023 | 36.164,1700 | 36.021,9500 | 36.124,1700 | 36.117,3800 |
06/12/2023 | 36.292,5800 | 36.024,2500 | 36.183,7300 | 36.054,4300 |
05/12/2023 | 36.164,6800 | 36.010,8500 | 36.135,6500 | 36.124,5600 |
04/12/2023 | 36.238,1800 | 36.029,6900 | 36.089,3800 | 36.204,4400 |
01/12/2023 | 36.264,8500 | 35.914,4500 | 35.914,4500 | 36.245,5000 |
30/11/2023 | 35.970,7000 | 35.592,2200 | 35.596,5700 | 35.950,8900 |
29/11/2023 | 35.579,1300 | 35.405,8900 | 35.436,8000 | 35.430,4200 |
28/11/2023 | 35.518,6700 | 35.307,7300 | 35.332,1300 | 35.416,9800 |
27/11/2023 | 35.410,3700 | 35.280,5700 | 35.376,4400 | 35.333,4700 |
24/11/2023 | 35.399,4400 | 35.299,9000 | 35.299,9000 | 35.390,1500 |
22/11/2023 | 35.315,2000 | 35.155,8000 | 35.189,3300 | 35.273,0300 |
21/11/2023 | 35.118,0400 | 35.038,4400 | 35.104,8400 | 35.088,2900 |
20/11/2023 | 35.227,4800 | 34.907,9800 | 34.932,4900 | 35.151,0400 |
17/11/2023 | 35.028,2200 | 34.882,8200 | 34.964,8200 | 34.947,2800 |
16/11/2023 | 35.022,4600 | 34.818,0300 | 34.868,0300 | 34.945,4700 |
15/11/2023 | 35.051,1000 | 34.868,4800 | 34.906,7200 | 34.991,2100 |
14/11/2023 | 34.931,0100 | 34.581,2000 | 34.581,2000 | 34.827,7000 |
13/11/2023 | 34.405,8400 | 34.205,8100 | 34.259,2500 | 34.337,8700 |
10/11/2023 | 34.310,3600 | 33.905,6200 | 34.020,8200 | 34.283,1000 |
09/11/2023 | 34.167,5400 | 33.859,7700 | 34.163,7100 | 33.891,9400 |
08/11/2023 | 34.252,7500 | 33.996,2000 | 34.185,9200 | 34.112,2700 |
07/11/2023 | 34.206,9800 | 34.026,7200 | 34.075,6500 | 34.152,6000 |
06/11/2023 | 34.167,2600 | 33.989,7200 | 34.092,6100 | 34.095,8600 |
03/11/2023 | 34.163,6300 | 33.946,6000 | 33.988,8300 | 34.061,3200 |
02/11/2023 | 33.852,9600 | 33.450,0300 | 33.457,8200 | 33.839,0800 |
01/11/2023 | 33.337,1500 | 33.010,8500 | 33.081,8700 | 33.274,5800 |
31/10/2023 | 33.070,2800 | 32.787,1200 | 33.029,1100 | 33.052,8700 |
30/10/2023 | 33.002,9700 | 32.537,5400 | 32.537,5400 | 32.928,9600 |
27/10/2023 | 32.787,5600 | 32.327,2000 | 32.782,4000 | 32.417,5900 |
26/10/2023 | 33.105,0300 | 32.743,9900 | 33.017,1700 | 32.784,3000 |
25/10/2023 | 33.267,9100 | 32.989,7200 | 33.203,5300 | 33.035,9300 |
24/10/2023 | 33.272,1900 | 32.988,4300 | 33.089,6400 | 33.141,3800 |
23/10/2023 | 33.234,8500 | 32.892,1900 | 32.993,0200 | 32.936,4100 |
20/10/2023 | 33.425,7700 | 33.118,1200 | 33.365,2700 | 33.127,2800 |
19/10/2023 | 33.852,3900 | 33.368,5800 | 33.669,5200 | 33.414,1700 |
18/10/2023 | 33.991,5100 | 33.598,6400 | 33.960,2500 | 33.665,0800 |
17/10/2023 | 34.147,6300 | 33.854,7000 | 33.869,8400 | 33.997,6500 |
16/10/2023 | 34.088,9800 | 33.832,4200 | 33.832,4200 | 33.984,5400 |
13/10/2023 | 33.957,7200 | 33.551,5800 | 33.733,3400 | 33.670,2900 |
12/10/2023 | 33.863,8000 | 33.455,6000 | 33.845,6500 | 33.631,1400 |
11/10/2023 | 33.882,5500 | 33.612,2500 | 33.822,2000 | 33.804,8700 |
10/10/2023 | 33.898,2200 | 33.604,3200 | 33.683,4100 | 33.739,3000 |
09/10/2023 | 33.631,8100 | 33.253,6900 | 33.259,8400 | 33.604,6500 |
06/10/2023 | 33.557,6900 | 32.846,9400 | 33.040,7000 | 33.407,5800 |
05/10/2023 | 33.174,3800 | 32.941,5600 | 33.099,2300 | 33.119,5700 |
04/10/2023 | 33.156,4500 | 32.873,2300 | 33.034,1800 | 33.129,5500 |
03/10/2023 | 33.398,5400 | 32.916,2000 | 33.318,8400 | 33.002,3800 |
02/10/2023 | 33.511,9100 | 33.219,5600 | 33.455,5000 | 33.433,3500 |
29/09/2023 | 33.893,6800 | 33.407,4500 | 33.882,6100 | 33.507,5000 |
28/09/2023 | 33.777,9000 | 33.473,5000 | 33.519,4400 | 33.666,3400 |
27/09/2023 | 33.731,6500 | 33.306,3000 | 33.682,8100 | 33.550,2700 |
26/09/2023 | 33.879,9300 | 33.569,6000 | 33.862,6800 | 33.618,8800 |
25/09/2023 | 34.017,5300 | 33.780,6700 | 33.907,5900 | 34.006,8800 |
22/09/2023 | 34.156,1500 | 33.947,2400 | 34.077,0800 | 33.963,8400 |
21/09/2023 | 34.378,3000 | 34.058,7200 | 34.332,2300 | 34.070,4200 |
20/09/2023 | 34.776,2800 | 34.434,2900 | 34.575,5000 | 34.440,8800 |
19/09/2023 | 34.597,5600 | 34.311,6900 | 34.571,8400 | 34.517,7300 |
18/09/2023 | 34.725,0600 | 34.545,3500 | 34.612,2900 | 34.624,3000 |
15/09/2023 | 34.902,0400 | 34.572,2700 | 34.902,0400 | 34.618,2400 |
14/09/2023 | 34.977,9700 | 34.687,5000 | 34.687,5000 | 34.907,1100 |
13/09/2023 | 34.767,1100 | 34.509,9500 | 34.667,2800 | 34.575,5300 |
12/09/2023 | 34.852,6100 | 34.560,5500 | 34.620,0200 | 34.645,9900 |
11/09/2023 | 34.784,5200 | 34.578,5900 | 34.650,0100 | 34.663,7200 |
08/09/2023 | 34.627,8500 | 34.473,5700 | 34.487,4100 | 34.576,5900 |
07/09/2023 | 34.560,8600 | 34.351,1800 | 34.351,1800 | 34.500,7300 |
06/09/2023 | 34.611,6800 | 34.291,5600 | 34.611,6800 | 34.443,1900 |
05/09/2023 | 34.871,2600 | 34.635,6300 | 34.843,2200 | 34.641,9700 |
01/09/2023 | 34.979,1800 | 34.720,7000 | 34.876,2400 | 34.837,7100 |
31/08/2023 | 35.070,2100 | 34.719,7700 | 34.909,0900 | 34.721,9100 |
30/08/2023 | 35.025,5700 | 34.811,7400 | 34.847,8000 | 34.890,2400 |
29/08/2023 | 34.864,4200 | 34.531,1200 | 34.531,1200 | 34.852,6700 |
28/08/2023 | 34.652,9100 | 34.441,6400 | 34.441,6400 | 34.559,9800 |
25/08/2023 | 34.441,9100 | 34.029,2200 | 34.217,0600 | 34.346,9000 |
24/08/2023 | 34.694,6800 | 34.093,6500 | 34.439,8300 | 34.099,4200 |
23/08/2023 | 34.534,7200 | 34.321,0000 | 34.338,5900 | 34.472,9800 |
22/08/2023 | 34.514,0400 | 34.256,8400 | 34.494,1700 | 34.288,8300 |
21/08/2023 | 34.570,9600 | 34.248,4600 | 34.531,2800 | 34.463,6900 |
18/08/2023 | 34.587,0700 | 34.263,1900 | 34.368,3600 | 34.500,6600 |
17/08/2023 | 34.888,4800 | 34.440,7300 | 34.829,6100 | 34.474,8300 |
16/08/2023 | 35.133,5600 | 34.757,3700 | 34.914,9600 | 34.765,7400 |
15/08/2023 | 35.219,3700 | 34.908,5000 | 35.219,3700 | 34.946,3900 |
14/08/2023 | 35.335,4500 | 35.169,9700 | 35.273,8900 | 35.307,6300 |
11/08/2023 | 35.354,6000 | 35.059,9900 | 35.111,3600 | 35.281,4000 |
10/08/2023 | 35.578,5800 | 35.107,6000 | 35.231,5400 | 35.176,1500 |
09/08/2023 | 35.370,8900 | 35.058,7300 | 35.324,2800 | 35.123,3600 |
08/08/2023 | 35.346,6400 | 35.007,4100 | 35.345,4000 | 35.314,4900 |
07/08/2023 | 35.497,3800 | 35.125,6000 | 35.125,6000 | 35.473,1300 |
04/08/2023 | 35.506,8800 | 35.033,7600 | 35.230,1300 | 35.065,6200 |
03/08/2023 | 35.348,2000 | 35.122,3200 | 35.194,5600 | 35.215,8900 |
02/08/2023 | 35.551,9200 | 35.226,2600 | 35.551,9200 | 35.282,5200 |
01/08/2023 | 35.679,1300 | 35.526,6100 | 35.585,9900 | 35.630,6800 |
31/07/2023 | 35.566,9500 | 35.430,2200 | 35.465,9700 | 35.559,5300 |
28/07/2023 | 35.565,5100 | 35.355,1500 | 35.443,4900 | 35.459,2900 |
27/07/2023 | 35.645,3500 | 35.216,5800 | 35.558,7900 | 35.282,7200 |
26/07/2023 | 35.633,6100 | 35.306,2700 | 35.345,9900 | 35.520,1200 |
25/07/2023 | 35.527,5700 | 35.365,2600 | 35.421,4900 | 35.438,0700 |
24/07/2023 | 35.463,9700 | 35.230,7900 | 35.230,7900 | 35.411,2400 |
21/07/2023 | 35.340,6600 | 35.186,0500 | 35.274,3200 | 35.227,6900 |
20/07/2023 | 35.372,7700 | 35.091,9800 | 35.091,9800 | 35.225,1800 |
19/07/2023 | 35.234,0500 | 34.991,2100 | 34.991,2100 | 35.061,2100 |
18/07/2023 | 34.986,3600 | 34.530,6100 | 34.597,0800 | 34.951,9300 |
17/07/2023 | 34.665,1500 | 34.418,7200 | 34.499,7400 | 34.585,3500 |
14/07/2023 | 34.592,2600 | 34.425,3300 | 34.425,3300 | 34.509,0300 |
13/07/2023 | 34.482,2600 | 34.365,3300 | 34.412,3100 | 34.395,1400 |
12/07/2023 | 34.586,9400 | 34.308,7800 | 34.395,2800 | 34.347,4300 |
11/07/2023 | 34.288,8700 | 33.993,0100 | 34.056,9400 | 34.261,4200 |
10/07/2023 | 33.958,3600 | 33.705,6800 | 33.705,6800 | 33.944,4000 |
07/07/2023 | 34.036,3800 | 33.716,7500 | 33.837,0700 | 33.734,8800 |
06/07/2023 | 34.171,3900 | 33.771,4700 | 34.171,3900 | 33.922,2600 |
05/07/2023 | 34.376,1100 | 34.226,9800 | 34.344,7200 | 34.288,6400 |
03/07/2023 | 34.465,6000 | 34.286,5400 | 34.369,7800 | 34.418,4700 |
30/06/2023 | 34.467,3500 | 34.269,9200 | 34.269,9200 | 34.407,6000 |
29/06/2023 | 34.147,6800 | 33.828,6300 | 33.854,5700 | 34.122,4200 |
28/06/2023 | 33.903,7600 | 33.755,9200 | 33.881,3800 | 33.852,6600 |
27/06/2023 | 33.975,6500 | 33.730,3900 | 33.739,0300 | 33.926,7400 |
26/06/2023 | 33.819,4900 | 33.610,3200 | 33.730,7900 | 33.714,7100 |
23/06/2023 | 33.835,6600 | 33.646,4900 | 33.835,6600 | 33.727,4300 |
22/06/2023 | 34.003,5600 | 33.835,3900 | 33.900,4700 | 33.946,7100 |
21/06/2023 | 34.097,9300 | 33.876,1700 | 33.990,5600 | 33.951,5200 |
20/06/2023 | 34.206,6600 | 33.915,9300 | 34.206,6600 | 34.053,8700 |
16/06/2023 | 34.588,6800 | 34.285,6900 | 34.464,0200 | 34.299,1200 |
15/06/2023 | 34.488,9800 | 33.945,9800 | 33.945,9800 | 34.408,0600 |
14/06/2023 | 34.151,4200 | 33.783,5500 | 34.044,7000 | 33.979,3300 |
13/06/2023 | 34.310,2800 | 34.107,9800 | 34.111,0800 | 34.212,1200 |
12/06/2023 | 34.077,8400 | 33.878,4600 | 33.906,8000 | 34.066,3300 |
09/06/2023 | 33.975,3200 | 33.787,1600 | 33.852,4400 | 33.876,7800 |
08/06/2023 | 33.873,8100 | 33.630,0400 | 33.656,9800 | 33.833,6100 |
07/06/2023 | 33.708,7800 | 33.546,1100 | 33.562,4700 | 33.665,0200 |
06/06/2023 | 33.631,2500 | 33.399,6900 | 33.547,6700 | 33.573,2800 |
05/06/2023 | 33.804,2200 | 33.552,7900 | 33.771,1300 | 33.562,8600 |
02/06/2023 | 33.805,0000 | 33.187,5800 | 33.187,5800 | 33.762,7600 |
01/06/2023 | 33.167,7500 | 32.704,5100 | 32.929,8500 | 33.061,5700 |
31/05/2023 | 32.984,8300 | 32.739,7300 | 32.948,7100 | 32.908,2700 |
30/05/2023 | 33.132,7000 | 32.893,9700 | 33.103,6500 | 33.042,7800 |
26/05/2023 | 33.162,0600 | 32.795,5000 | 32.795,5000 | 33.093,3400 |
25/05/2023 | 32.870,4300 | 32.586,5600 | 32.854,2600 | 32.764,6500 |
24/05/2023 | 33.031,7500 | 32.752,4400 | 33.021,7600 | 32.799,9200 |
23/05/2023 | 33.310,1700 | 33.013,2900 | 33.190,6000 | 33.055,5100 |
22/05/2023 | 33.512,3000 | 33.207,8500 | 33.408,5400 | 33.286,5800 |
19/05/2023 | 33.652,9000 | 33.336,6600 | 33.582,9500 | 33.426,6300 |
18/05/2023 | 33.579,9100 | 33.212,0900 | 33.374,5600 | 33.535,9100 |
17/05/2023 | 33.472,3800 | 33.050,4100 | 33.092,4800 | 33.420,7700 |
16/05/2023 | 33.290,8500 | 33.006,1900 | 33.275,3700 | 33.012,1400 |
15/05/2023 | 33.400,3000 | 33.161,9300 | 33.321,2100 | 33.348,6000 |
12/05/2023 | 33.406,4000 | 33.110,6100 | 33.370,5800 | 33.300,6200 |
11/05/2023 | 33.389,8800 | 33.127,7000 | 33.383,8900 | 33.309,5100 |
10/05/2023 | 33.772,0900 | 33.239,4500 | 33.707,2000 | 33.531,3300 |
09/05/2023 | 33.656,4000 | 33.509,7200 | 33.589,8500 | 33.561,8100 |
08/05/2023 | 33.747,4900 | 33.509,2300 | 33.715,1500 | 33.618,6900 |
05/05/2023 | 33.748,4300 | 33.248,5500 | 33.248,5500 | 33.674,3800 |
04/05/2023 | 33.354,8600 | 32.937,5000 | 33.347,7800 | 33.127,7400 |
03/05/2023 | 33.811,8400 | 33.396,0500 | 33.726,6400 | 33.414,2400 |
02/05/2023 | 34.017,7500 | 33.436,6600 | 34.017,6200 | 33.684,5300 |
01/05/2023 | 34.257,8300 | 34.030,1400 | 34.116,8100 | 34.051,7000 |
28/04/2023 | 34.104,5600 | 33.728,4000 | 33.797,4300 | 34.098,1600 |
27/04/2023 | 33.859,7500 | 33.374,6500 | 33.381,6600 | 33.826,1600 |
26/04/2023 | 33.645,8300 | 33.235,8500 | 33.596,3400 | 33.301,8700 |
25/04/2023 | 33.875,4900 | 33.525,3900 | 33.828,3400 | 33.530,8300 |
24/04/2023 | 33.891,1500 | 33.726,0900 | 33.805,0400 | 33.875,4000 |
21/04/2023 | 33.858,8300 | 33.688,5700 | 33.793,6000 | 33.808,9600 |
20/04/2023 | 33.875,3900 | 33.677,7400 | 33.740,6000 | 33.786,6200 |
19/04/2023 | 33.957,9800 | 33.814,6500 | 33.889,8300 | 33.897,0100 |
18/04/2023 | 34.018,6200 | 33.791,8900 | 33.965,1600 | 33.976,6300 |
17/04/2023 | 33.991,2300 | 33.796,9100 | 33.930,4600 | 33.987,1800 |
14/04/2023 | 34.082,9400 | 33.730,8500 | 33.981,7100 | 33.886,4700 |
13/04/2023 | 34.054,9900 | 33.605,1700 | 33.668,9700 | 34.029,6900 |
12/04/2023 | 33.895,4300 | 33.593,3200 | 33.764,2100 | 33.646,5000 |
11/04/2023 | 33.781,2900 | 33.586,7500 | 33.586,7500 | 33.684,7900 |
10/04/2023 | 33.590,2400 | 33.343,4300 | 33.425,2500 | 33.586,5200 |
06/04/2023 | 33.525,9600 | 33.325,3700 | 33.420,9600 | 33.485,2900 |
05/04/2023 | 33.543,8400 | 33.376,2700 | 33.394,6000 | 33.482,7200 |
04/04/2023 | 33.634,7200 | 33.275,6200 | 33.594,7900 | 33.402,3800 |
03/04/2023 | 33.632,9000 | 33.245,7800 | 33.245,7800 | 33.601,1500 |
31/03/2023 | 33.291,0000 | 32.901,9600 | 32.901,9600 | 33.274,1500 |
30/03/2023 | 32.905,8000 | 32.682,8700 | 32.807,4300 | 32.859,0300 |
29/03/2023 | 32.728,0400 | 32.539,9400 | 32.566,5400 | 32.717,6000 |
28/03/2023 | 32.551,0100 | 32.295,5000 | 32.434,8500 | 32.394,2500 |
27/03/2023 | 32.564,0000 | 32.276,7200 | 32.276,7200 | 32.432,0800 |
24/03/2023 | 32.257,2400 | 31.805,1800 | 32.038,2200 | 32.237,5300 |
23/03/2023 | 32.511,4900 | 31.864,7400 | 32.101,4900 | 32.105,2500 |
22/03/2023 | 32.761,8900 | 32.020,4600 | 32.570,1900 | 32.030,1100 |
21/03/2023 | 32.593,6800 | 32.346,1200 | 32.420,7100 | 32.560,6000 |
20/03/2023 | 32.280,0700 | 31.872,3300 | 31.872,3300 | 32.244,5800 |
17/03/2023 | 32.217,3200 | 31.728,7000 | 32.217,3200 | 31.861,9800 |
16/03/2023 | 32.281,6100 | 31.571,4600 | 31.827,6500 | 32.246,5500 |
15/03/2023 | 31.906,4700 | 31.429,8200 | 31.759,8700 | 31.874,5700 |
14/03/2023 | 32.306,5900 | 31.805,4000 | 32.055,2900 | 32.155,4000 |
13/03/2023 | 32.240,3500 | 31.624,8700 | 31.819,9300 | 31.819,1400 |
10/03/2023 | 32.422,1000 | 31.783,4100 | 32.185,1400 | 31.909,6400 |
09/03/2023 | 32.990,4600 | 32.190,6000 | 32.876,8300 | 32.254,8600 |
08/03/2023 | 32.903,4400 | 32.612,7000 | 32.872,0800 | 32.798,4000 |
07/03/2023 | 33.453,2500 | 32.838,2100 | 33.428,3100 | 32.856,4600 |
06/03/2023 | 33.572,2200 | 33.383,4700 | 33.425,3200 | 33.431,4400 |
03/03/2023 | 33.405,8200 | 33.008,4100 | 33.076,3300 | 33.390,9700 |
02/03/2023 | 33.083,4500 | 32.665,8500 | 32.780,9700 | 33.003,5700 |
01/03/2023 | 32.746,1500 | 32.500,7100 | 32.656,3700 | 32.661,8400 |
28/02/2023 | 32.873,4700 | 32.636,4300 | 32.873,4700 | 32.656,7000 |
27/02/2023 | 33.189,2800 | 32.814,1800 | 32.906,1600 | 32.889,0900 |
24/02/2023 | 32.999,1900 | 32.643,4800 | 32.999,1900 | 32.816,9200 |
23/02/2023 | 33.272,4000 | 32.795,6700 | 33.175,3900 | 33.153,9100 |
22/02/2023 | 33.245,9700 | 32.948,2700 | 33.169,3300 | 33.045,0900 |
21/02/2023 | 33.699,6900 | 33.115,7400 | 33.699,6900 | 33.129,5900 |
17/02/2023 | 33.846,6400 | 33.517,7300 | 33.677,0100 | 33.826,6900 |
16/02/2023 | 34.041,1600 | 33.686,5900 | 33.992,0900 | 33.696,8500 |
15/02/2023 | 34.130,4900 | 33.833,1000 | 34.008,6300 | 34.128,0500 |
14/02/2023 | 34.331,4700 | 33.827,4500 | 34.194,0900 | 34.089,2700 |
13/02/2023 | 34.249,6000 | 33.887,3900 | 33.887,3900 | 34.245,9300 |
10/02/2023 | 33.897,3100 | 33.591,9900 | 33.671,5400 | 33.869,2700 |
09/02/2023 | 34.252,5700 | 33.607,1300 | 34.105,6100 | 33.699,8800 |
08/02/2023 | 34.161,6500 | 33.899,7900 | 34.132,9000 | 33.949,0100 |
07/02/2023 | 34.240,0000 | 33.634,1000 | 33.769,7800 | 34.156,6900 |
06/02/2023 | 33.962,8400 | 33.683,5800 | 33.874,4400 | 33.891,0200 |
03/02/2023 | 34.179,5800 | 33.813,8600 | 33.926,3000 | 33.926,0100 |
02/02/2023 | 34.145,1400 | 33.814,7800 | 34.129,3000 | 34.053,9400 |
01/02/2023 | 34.334,7000 | 33.581,4200 | 34.039,6000 | 34.092,9600 |
31/01/2023 | 34.095,2300 | 33.664,9100 | 33.803,5600 | 34.086,0400 |
30/01/2023 | 34.055,2900 | 33.695,1800 | 33.909,2100 | 33.717,0900 |
27/01/2023 | 34.164,3300 | 33.830,8500 | 33.952,9300 | 33.978,0800 |
26/01/2023 | 33.953,7900 | 33.635,6000 | 33.771,6600 | 33.949,4100 |
25/01/2023 | 33.773,0900 | 33.273,2100 | 33.538,3600 | 33.743,8400 |
24/01/2023 | 33.782,9200 | 33.310,5600 | 33.444,7200 | 33.733,9600 |
23/01/2023 | 33.782,8800 | 33.316,2500 | 33.439,5600 | 33.629,5600 |
20/01/2023 | 33.381,9500 | 32.948,9300 | 33.073,4600 | 33.375,4900 |
19/01/2023 | 33.227,4900 | 32.982,0500 | 33.171,3500 | 33.044,5600 |
18/01/2023 | 34.016,5300 | 33.269,9000 | 33.948,4900 | 33.296,9600 |
17/01/2023 | 34.269,9700 | 33.860,6700 | 34.222,3200 | 33.910,8500 |
13/01/2023 | 34.342,3200 | 33.915,4900 | 34.075,3100 | 34.302,6100 |
12/01/2023 | 34.292,6700 | 33.792,1000 | 34.047,8600 | 34.189,9700 |
11/01/2023 | 33.974,6900 | 33.711,0400 | 33.754,0300 | 33.973,0100 |
10/01/2023 | 33.726,5400 | 33.421,8000 | 33.516,4300 | 33.704,1000 |
09/01/2023 | 33.935,1100 | 33.487,6600 | 33.664,3900 | 33.517,6500 |
06/01/2023 | 33.710,6600 | 32.997,3900 | 33.055,3000 | 33.630,6100 |
05/01/2023 | 33.191,7200 | 32.812,3300 | 33.191,7200 | 32.930,0800 |
04/01/2023 | 33.409,1000 | 33.033,4800 | 33.165,1400 | 33.269,7700 |
03/01/2023 | 33.387,5200 | 32.850,5700 | 33.148,9000 | 33.136,3700 |
30/12/2022 | 33.152,5500 | 32.847,8200 | 33.121,6100 | 33.147,2500 |
29/12/2022 | 33.293,4200 | 33.020,3500 | 33.021,4300 | 33.220,8000 |
28/12/2022 | 33.379,5500 | 32.869,1500 | 33.264,7600 | 32.875,7100 |
27/12/2022 | 33.387,7200 | 33.069,5800 | 33.224,2300 | 33.241,5600 |
23/12/2022 | 33.226,1400 | 32.814,0200 | 32.961,0600 | 33.203,9300 |
22/12/2022 | 33.233,3500 | 32.573,4300 | 33.233,3500 | 33.027,4900 |
21/12/2022 | 33.437,8400 | 33.028,0900 | 33.028,0900 | 33.376,4800 |
20/12/2022 | 32.992,2300 | 32.649,4500 | 32.735,2400 | 32.849,7400 |
19/12/2022 | 33.038,9400 | 32.581,9700 | 32.921,4500 | 32.757,5400 |
16/12/2022 | 33.166,4600 | 32.654,5900 | 33.166,4600 | 32.920,4600 |
15/12/2022 | 33.773,0000 | 33.016,1600 | 33.773,0000 | 33.202,2200 |
14/12/2022 | 34.395,6500 | 33.704,1700 | 34.086,0700 | 33.966,3500 |
13/12/2022 | 34.712,2800 | 33.890,8800 | 34.268,4400 | 34.108,6400 |
12/12/2022 | 34.005,0400 | 33.519,5000 | 33.519,5000 | 34.005,0400 |
09/12/2022 | 33.844,6300 | 33.462,6500 | 33.746,7100 | 33.476,4600 |
08/12/2022 | 33.899,1700 | 33.642,4600 | 33.695,9700 | 33.781,4800 |
07/12/2022 | 33.774,2700 | 33.503,6700 | 33.556,4000 | 33.597,9200 |
06/12/2022 | 34.006,6300 | 33.418,5900 | 33.936,8700 | 33.596,3400 |
05/12/2022 | 34.335,7300 | 33.846,8100 | 34.335,7300 | 33.947,1000 |
02/12/2022 | 34.483,2100 | 34.039,7300 | 34.265,4500 | 34.429,8800 |
01/12/2022 | 34.595,5100 | 34.129,3500 | 34.533,5900 | 34.395,0100 |
30/11/2022 | 34.589,7700 | 33.583,7700 | 33.795,4300 | 34.589,7700 |
29/11/2022 | 33.933,9100 | 33.662,4500 | 33.847,8000 | 33.852,5300 |
28/11/2022 | 34.303,8800 | 33.799,3500 | 34.275,9100 | 33.849,4600 |
25/11/2022 | 34.386,5100 | 34.199,5700 | 34.213,0400 | 34.347,0300 |
23/11/2022 | 34.262,0700 | 34.004,6400 | 34.091,5700 | 34.194,0600 |
22/11/2022 | 34.115,7000 | 33.810,0500 | 33.810,0500 | 34.098,1000 |
21/11/2022 | 33.864,5900 | 33.559,1800 | 33.760,3000 | 33.700,2800 |
18/11/2022 | 33.827,9400 | 33.540,6400 | 33.606,5900 | 33.745,6900 |
17/11/2022 | 33.616,0200 | 33.239,7500 | 33.329,2700 | 33.546,3200 |
16/11/2022 | 33.682,8300 | 33.516,9900 | 33.554,9300 | 33.553,8300 |
15/11/2022 | 33.987,0600 | 33.320,2000 | 33.755,9400 | 33.592,9200 |
14/11/2022 | 33.964,3000 | 33.533,9600 | 33.662,0500 | 33.536,7000 |
11/11/2022 | 33.817,9600 | 33.394,4300 | 33.797,7500 | 33.747,8600 |
10/11/2022 | 33.727,7300 | 33.167,8200 | 33.263,9100 | 33.715,3700 |
09/11/2022 | 33.065,1100 | 32.478,8700 | 33.004,4700 | 32.513,9400 |
08/11/2022 | 33.355,3900 | 32.831,4600 | 32.934,5600 | 33.160,8300 |
07/11/2022 | 32.895,5900 | 32.424,9900 | 32.454,1000 | 32.827,0000 |
04/11/2022 | 32.611,5200 | 31.938,9200 | 32.265,0100 | 32.403,2200 |
03/11/2022 | 32.185,7100 | 31.727,0500 | 31.985,0500 | 32.001,2500 |
02/11/2022 | 33.071,9300 | 32.139,7700 | 32.576,2800 | 32.147,7600 |
01/11/2022 | 32.975,4800 | 32.485,2300 | 32.862,7900 | 32.653,2000 |
31/10/2022 | 32.883,8600 | 32.586,9300 | 32.754,2700 | 32.732,9500 |
28/10/2022 | 32.889,8100 | 32.158,3800 | 32.204,3100 | 32.861,8000 |
27/10/2022 | 32.388,4200 | 31.993,2100 | 32.062,1400 | 32.033,2800 |
26/10/2022 | 32.172,4200 | 31.738,4400 | 31.738,4400 | 31.839,1100 |
25/10/2022 | 31.876,1500 | 31.423,5300 | 31.463,6500 | 31.836,7400 |
24/10/2022 | 31.603,6300 | 31.161,4100 | 31.187,3200 | 31.499,6200 |
21/10/2022 | 31.119,2700 | 30.206,2800 | 30.291,1800 | 31.082,5600 |
20/10/2022 | 30.822,9600 | 30.265,2000 | 30.411,9200 | 30.333,5900 |
19/10/2022 | 30.662,1100 | 30.226,9000 | 30.439,0400 | 30.423,8100 |
18/10/2022 | 30.837,9000 | 30.301,8300 | 30.697,5200 | 30.523,8000 |
17/10/2022 | 30.311,9500 | 29.997,6200 | 30.059,5800 | 30.185,8200 |
14/10/2022 | 30.428,8200 | 29.614,3000 | 30.192,2100 | 29.634,8300 |
13/10/2022 | 30.168,5400 | 28.660,9400 | 28.755,8300 | 30.038,7200 |
12/10/2022 | 29.455,1200 | 29.136,0300 | 29.233,0600 | 29.210,8500 |
11/10/2022 | 29.608,4200 | 29.074,2300 | 29.085,2000 | 29.239,1900 |
10/10/2022 | 29.485,8200 | 29.010,4100 | 29.419,0900 | 29.202,8800 |
07/10/2022 | 29.685,2700 | 29.142,6600 | 29.685,2700 | 29.296,7900 |
06/10/2022 | 30.329,6100 | 29.859,3400 | 30.206,1300 | 29.926,9400 |
05/10/2022 | 30.454,4600 | 29.886,4400 | 30.078,3600 | 30.273,8700 |
04/10/2022 | 30.325,0500 | 29.826,6700 | 29.826,6700 | 30.316,3200 |
03/10/2022 | 29.647,7900 | 28.855,2500 | 28.855,2500 | 29.490,8900 |
30/09/2022 | 29.355,7800 | 28.715,8500 | 29.123,0300 | 28.725,5100 |
29/09/2022 | 29.513,7300 | 28.997,3400 | 29.513,7300 | 29.225,6100 |
28/09/2022 | 29.811,7800 | 29.114,9700 | 29.198,9200 | 29.683,7400 |
27/09/2022 | 29.659,1200 | 28.958,2200 | 29.419,8800 | 29.134,9900 |
26/09/2022 | 29.630,7700 | 29.161,1200 | 29.536,8400 | 29.260,8100 |
23/09/2022 | 29.955,6500 | 29.250,4700 | 29.955,6500 | 29.590,4100 |
22/09/2022 | 30.302,2800 | 29.994,5300 | 30.204,5200 | 30.076,6800 |
21/09/2022 | 31.020,7900 | 30.181,9900 | 30.819,3900 | 30.183,7800 |
20/09/2022 | 30.888,5300 | 30.465,9100 | 30.888,5300 | 30.706,2300 |
19/09/2022 | 31.026,8900 | 30.559,3700 | 30.722,8600 | 31.019,6800 |
16/09/2022 | 30.866,6100 | 30.550,0800 | 30.866,6100 | 30.822,4200 |
15/09/2022 | 31.277,6900 | 30.882,0800 | 31.124,6800 | 30.961,8200 |
14/09/2022 | 31.276,8200 | 30.885,0200 | 31.141,0200 | 31.135,0900 |
13/09/2022 | 32.006,5000 | 31.018,5400 | 32.006,5000 | 31.104,9700 |
12/09/2022 | 32.504,0400 | 32.159,4900 | 32.159,4900 | 32.381,3400 |
09/09/2022 | 32.227,7400 | 31.876,2200 | 31.876,2200 | 32.151,7100 |
08/09/2022 | 31.783,3700 | 31.321,5000 | 31.481,9500 | 31.774,5200 |
07/09/2022 | 31.644,3400 | 31.095,2100 | 31.145,6300 | 31.581,2800 |
06/09/2022 | 31.463,8900 | 31.048,4600 | 31.343,7900 | 31.145,3000 |
02/09/2022 | 32.026,9000 | 31.182,0900 | 31.848,5000 | 31.318,4400 |
01/09/2022 | 31.677,5100 | 31.219,7500 | 31.454,5800 | 31.656,4200 |
31/08/2022 | 31.966,0400 | 31.509,5900 | 31.827,1500 | 31.510,4300 |
30/08/2022 | 32.205,6600 | 31.647,2200 | 32.163,8400 | 31.790,8700 |
29/08/2022 | 32.325,1600 | 31.972,7900 | 32.188,0000 | 32.098,9900 |
26/08/2022 | 33.364,7000 | 32.278,2200 | 33.293,4300 | 32.283,4000 |
25/08/2022 | 33.306,0900 | 32.889,8500 | 33.029,2700 | 33.291,7800 |
24/08/2022 | 33.095,5000 | 32.828,5600 | 32.899,0100 | 32.969,2300 |
23/08/2022 | 33.138,2600 | 32.858,8900 | 33.033,5200 | 32.909,5900 |
22/08/2022 | 33.586,5900 | 33.007,6300 | 33.586,5900 | 33.063,6100 |
19/08/2022 | 33.904,6900 | 33.627,0900 | 33.904,6900 | 33.706,7400 |
18/08/2022 | 34.043,8300 | 33.844,4600 | 33.981,8600 | 33.999,0400 |
17/08/2022 | 34.161,0100 | 33.828,4100 | 34.029,5500 | 33.980,3200 |
16/08/2022 | 34.281,3600 | 33.852,5700 | 33.924,3500 | 34.152,0100 |
15/08/2022 | 33.954,7100 | 33.582,9600 | 33.710,7000 | 33.912,4400 |
12/08/2022 | 33.767,0900 | 33.398,3200 | 33.430,7200 | 33.761,0500 |
11/08/2022 | 33.651,8000 | 33.289,8300 | 33.451,5100 | 33.336,6700 |
10/08/2022 | 33.364,4100 | 33.130,6300 | 33.130,6300 | 33.309,5100 |
09/08/2022 | 32.877,5300 | 32.702,6600 | 32.807,3600 | 32.774,4100 |
08/08/2022 | 33.109,9600 | 32.769,1000 | 32.877,3600 | 32.832,5400 |
05/08/2022 | 32.814,6100 | 32.489,6200 | 32.593,9000 | 32.803,4700 |
04/08/2022 | 32.829,2200 | 32.652,6300 | 32.805,6900 | 32.726,8200 |
03/08/2022 | 32.912,7400 | 32.514,2100 | 32.514,2100 | 32.812,5000 |
02/08/2022 | 32.772,9300 | 32.387,1200 | 32.691,2900 | 32.396,1700 |
01/08/2022 | 32.972,0300 | 32.640,7900 | 32.755,7100 | 32.798,4000 |
29/07/2022 | 32.910,1800 | 32.493,0200 | 32.515,6200 | 32.845,1300 |
28/07/2022 | 32.609,5400 | 31.982,6100 | 32.197,6200 | 32.529,6300 |
27/07/2022 | 32.336,2300 | 31.799,4300 | 31.865,0500 | 32.197,5900 |
26/07/2022 | 31.950,0400 | 31.705,3600 | 31.950,0400 | 31.761,5400 |
25/07/2022 | 32.029,0300 | 31.821,6700 | 31.950,9300 | 31.990,0400 |
22/07/2022 | 32.219,2500 | 31.731,4700 | 32.167,9200 | 31.899,2900 |
21/07/2022 | 32.040,6300 | 31.534,0800 | 31.826,4900 | 32.036,9000 |
20/07/2022 | 31.944,4500 | 31.646,9500 | 31.829,9900 | 31.874,8400 |
19/07/2022 | 31.842,2500 | 31.165,9100 | 31.165,9100 | 31.827,0500 |
18/07/2022 | 31.644,6800 | 30.982,9700 | 31.475,9800 | 31.072,6100 |
15/07/2022 | 31.288,2600 | 30.775,3700 | 30.775,3700 | 31.288,2600 |
14/07/2022 | 30.680,1200 | 30.143,9300 | 30.451,8000 | 30.630,1700 |
13/07/2022 | 30.979,1700 | 30.514,6100 | 30.743,6300 | 30.772,7900 |
12/07/2022 | 31.346,1000 | 30.860,5100 | 31.113,3100 | 30.981,3300 |
11/07/2022 | 31.367,5500 | 31.114,4000 | 31.277,9800 | 31.173,8400 |
08/07/2022 | 31.511,4600 | 31.212,4500 | 31.348,4300 | 31.338,1500 |
07/07/2022 | 31.421,8400 | 31.154,6400 | 31.190,6500 | 31.384,5500 |
06/07/2022 | 31.224,6900 | 30.794,8400 | 30.957,3000 | 31.037,6800 |
05/07/2022 | 30.971,7400 | 30.355,1200 | 30.903,1200 | 30.967,8200 |
01/07/2022 | 31.139,3500 | 30.487,7900 | 30.737,7700 | 31.097,2600 |
30/06/2022 | 30.979,8500 | 30.431,8700 | 30.790,0000 | 30.775,4300 |
29/06/2022 | 31.152,9600 | 30.894,5300 | 31.067,4100 | 31.029,3100 |
28/06/2022 | 31.885,0900 | 30.934,3300 | 31.549,0500 | 30.946,9900 |
27/06/2022 | 31.598,5900 | 31.351,3700 | 31.533,6000 | 31.438,2600 |
24/06/2022 | 31.517,2900 | 30.846,9400 | 30.846,9400 | 31.500,6800 |
23/06/2022 | 30.715,6300 | 30.293,4000 | 30.570,3300 | 30.677,3600 |
22/06/2022 | 30.777,9200 | 30.166,0100 | 30.352,5700 | 30.483,1300 |
21/06/2022 | 30.653,9800 | 30.074,6900 | 30.074,6900 | 30.530,2500 |
17/06/2022 | 30.167,5200 | 29.653,2900 | 29.912,7000 | 29.888,7800 |
16/06/2022 | 30.305,7400 | 29.740,3500 | 30.305,7400 | 29.927,0700 |
15/06/2022 | 31.011,9700 | 30.185,0800 | 30.570,5000 | 30.668,5300 |
14/06/2022 | 30.690,8000 | 30.144,2300 | 30.592,3400 | 30.364,8300 |
13/06/2022 | 31.144,9100 | 30.373,7200 | 31.144,9100 | 30.516,7400 |
10/06/2022 | 32.053,5200 | 31.387,8400 | 32.053,5200 | 31.392,7900 |
09/06/2022 | 32.956,7300 | 32.267,7800 | 32.828,6200 | 32.272,7900 |
08/06/2022 | 33.156,5000 | 32.824,3700 | 33.087,0700 | 32.910,9000 |
07/06/2022 | 33.207,4500 | 32.641,8500 | 32.783,0300 | 33.180,1400 |
06/06/2022 | 33.235,3700 | 32.819,5000 | 33.032,0400 | 32.915,7800 |
03/06/2022 | 33.135,6100 | 32.839,2100 | 32.986,3200 | 32.899,7000 |
02/06/2022 | 33.248,6100 | 32.509,4300 | 32.809,0100 | 33.248,2800 |
01/06/2022 | 33.272,3400 | 32.584,7600 | 33.156,3100 | 32.813,2300 |
31/05/2022 | 33.240,2200 | 32.752,3400 | 33.160,5900 | 32.990,1200 |
27/05/2022 | 33.213,6200 | 32.682,0100 | 32.735,0900 | 33.212,9600 |
26/05/2022 | 32.774,1400 | 32.248,1700 | 32.248,1700 | 32.637,1900 |
25/05/2022 | 32.254,4400 | 31.754,3300 | 31.816,3100 | 32.120,2800 |
24/05/2022 | 32.014,8600 | 31.365,5900 | 31.717,6100 | 31.928,6200 |
23/05/2022 | 31.968,4200 | 31.395,8900 | 31.395,8900 | 31.880,2400 |
20/05/2022 | 31.515,7800 | 30.635,7600 | 31.426,9400 | 31.261,9000 |
19/05/2022 | 31.569,1300 | 31.016,4100 | 31.262,6200 | 31.253,1300 |
18/05/2022 | 32.468,6700 | 31.393,9500 | 32.468,6700 | 31.490,0700 |
17/05/2022 | 32.689,1400 | 32.308,1500 | 32.427,0000 | 32.654,5900 |
16/05/2022 | 32.514,0200 | 31.928,1800 | 32.152,1500 | 32.223,4200 |
13/05/2022 | 32.276,0500 | 31.862,7900 | 31.963,8600 | 32.196,6600 |
12/05/2022 | 31.914,4600 | 31.228,2200 | 31.699,0400 | 31.730,3000 |
11/05/2022 | 32.584,0200 | 31.798,8600 | 32.123,2400 | 31.834,1100 |
10/05/2022 | 32.752,1700 | 31.887,8900 | 32.504,0900 | 32.160,7400 |
09/05/2022 | 32.685,1700 | 32.121,9800 | 32.685,1700 | 32.245,7000 |
06/05/2022 | 33.055,8400 | 32.474,6900 | 32.773,8800 | 32.899,3700 |
05/05/2022 | 33.854,1700 | 32.685,1000 | 33.854,1700 | 32.997,9700 |
04/05/2022 | 34.117,7400 | 33.021,8400 | 33.171,8000 | 34.061,0600 |
03/05/2022 | 33.341,5800 | 32.914,7500 | 33.086,0900 | 33.128,7900 |
02/05/2022 | 33.224,9500 | 32.449,8700 | 32.978,4900 | 33.061,5000 |
29/04/2022 | 33.919,5900 | 32.913,1500 | 33.787,0100 | 32.977,2100 |
28/04/2022 | 34.054,7900 | 33.248,4600 | 33.425,9600 | 33.916,3900 |
27/04/2022 | 33.697,1800 | 33.108,8900 | 33.450,9200 | 33.301,9300 |
26/04/2022 | 33.909,5100 | 33.230,9500 | 33.907,4900 | 33.240,1800 |
25/04/2022 | 34.106,0100 | 33.323,3700 | 33.731,6500 | 34.049,4600 |
22/04/2022 | 34.727,3800 | 33.773,3900 | 34.727,3800 | 33.811,4000 |
21/04/2022 | 35.492,2200 | 34.723,8200 | 35.258,8000 | 34.792,7600 |
20/04/2022 | 35.315,4000 | 34.962,6700 | 34.962,6700 | 35.160,7900 |
19/04/2022 | 34.983,1100 | 34.394,6200 | 34.394,6200 | 34.911,2000 |
18/04/2022 | 34.618,2900 | 34.279,0800 | 34.411,4900 | 34.411,6900 |
14/04/2022 | 34.889,1700 | 34.437,5000 | 34.628,4600 | 34.451,2300 |
13/04/2022 | 34.598,3600 | 34.140,6400 | 34.166,6400 | 34.564,5900 |
12/04/2022 | 34.669,9700 | 34.102,8100 | 34.412,5100 | 34.220,3600 |
11/04/2022 | 34.701,3400 | 34.272,2900 | 34.630,2700 | 34.308,0800 |
08/04/2022 | 34.908,4600 | 34.470,1900 | 34.569,2400 | 34.721,1200 |
07/04/2022 | 34.705,8300 | 34.190,9500 | 34.439,2400 | 34.583,5700 |
06/04/2022 | 34.609,8400 | 34.277,1700 | 34.520,3400 | 34.496,5100 |
05/04/2022 | 35.112,2100 | 34.566,0400 | 34.876,3300 | 34.641,1800 |
04/04/2022 | 34.940,7800 | 34.615,3800 | 34.799,9800 | 34.921,8800 |
01/04/2022 | 34.847,9100 | 34.538,2500 | 34.740,8900 | 34.818,2700 |
31/03/2022 | 35.201,5200 | 34.677,9900 | 35.201,5200 | 34.678,3500 |
30/03/2022 | 35.361,3600 | 35.058,5800 | 35.273,6300 | 35.228,8100 |
29/03/2022 | 35.372,2600 | 35.030,0700 | 35.114,3500 | 35.294,1900 |
28/03/2022 | 34.957,9300 | 34.552,2300 | 34.833,0300 | 34.955,8900 |
25/03/2022 | 34.942,7000 | 34.631,5200 | 34.702,3900 | 34.861,2400 |
24/03/2022 | 34.713,5600 | 34.355,4200 | 34.406,8100 | 34.707,9400 |
23/03/2022 | 34.748,8400 | 34.352,9600 | 34.748,8400 | 34.358,5000 |
22/03/2022 | 34.882,0300 | 34.583,2400 | 34.583,2400 | 34.807,4600 |
21/03/2022 | 34.808,2800 | 34.341,8100 | 34.669,8500 | 34.552,9900 |
18/03/2022 | 34.755,2000 | 34.279,8300 | 34.466,7200 | 34.754,9300 |
17/03/2022 | 34.483,9200 | 33.896,0600 | 33.995,3900 | 34.480,7600 |
16/03/2022 | 34.075,9400 | 33.391,2400 | 33.653,9300 | 34.063,1000 |
15/03/2022 | 33.620,8400 | 32.989,2700 | 32.989,2700 | 33.544,3400 |
14/03/2022 | 33.395,5900 | 32.818,1600 | 33.000,3700 | 32.945,2400 |
11/03/2022 | 33.515,6100 | 32.911,8900 | 33.279,7200 | 32.944,1900 |
10/03/2022 | 33.236,5900 | 32.819,7600 | 33.106,7700 | 33.174,0700 |
09/03/2022 | 33.457,2800 | 32.860,4200 | 32.860,4200 | 33.286,2500 |
08/03/2022 | 33.402,9800 | 32.578,7300 | 32.885,1700 | 32.632,6400 |
07/03/2022 | 33.579,7500 | 32.806,1500 | 33.579,7500 | 32.817,3800 |
04/03/2022 | 33.655,4300 | 33.254,1200 | 33.655,4300 | 33.614,8000 |
03/03/2022 | 34.179,0700 | 33.641,5300 | 33.972,8700 | 33.794,6600 |
02/03/2022 | 34.013,6700 | 33.379,5100 | 33.379,5100 | 33.891,3500 |
01/03/2022 | 33.870,1400 | 33.107,6700 | 33.813,4800 | 33.294,9500 |
28/02/2022 | 33.963,6300 | 33.469,3100 | 33.870,6200 | 33.892,6000 |
25/02/2022 | 34.095,7400 | 33.277,2200 | 33.277,2200 | 34.058,7500 |
24/02/2022 | 33.269,3400 | 32.272,6400 | 32.830,3300 | 33.223,8300 |
23/02/2022 | 33.832,5900 | 33.084,9000 | 33.680,9700 | 33.131,7600 |
22/02/2022 | 34.024,7400 | 33.364,2900 | 33.974,0900 | 33.596,6100 |
18/02/2022 | 34.423,5800 | 33.976,1800 | 34.310,4500 | 34.079,1800 |
17/02/2022 | 34.858,4700 | 34.246,2300 | 34.858,4700 | 34.312,0300 |
16/02/2022 | 35.042,0900 | 34.642,6400 | 34.951,8300 | 34.934,2700 |
15/02/2022 | 35.047,7900 | 34.686,1900 | 34.686,1900 | 34.988,8400 |
14/02/2022 | 34.744,5600 | 34.304,2800 | 34.694,5000 | 34.566,1700 |
11/02/2022 | 35.431,1500 | 34.620,5200 | 35.267,8900 | 34.738,0600 |
10/02/2022 | 35.800,2400 | 35.100,7200 | 35.630,8100 | 35.241,5900 |
09/02/2022 | 35.824,2800 | 35.614,9000 | 35.614,9000 | 35.768,0600 |
08/02/2022 | 35.544,8900 | 35.090,4200 | 35.160,6800 | 35.462,7800 |
07/02/2022 | 35.325,0100 | 34.993,9800 | 35.108,3800 | 35.091,1300 |
04/02/2022 | 35.333,5500 | 34.799,0800 | 35.095,7400 | 35.089,7400 |
03/02/2022 | 35.535,9400 | 35.071,0600 | 35.520,0800 | 35.111,1600 |
02/02/2022 | 35.679,2000 | 35.290,1200 | 35.378,1900 | 35.629,3300 |
01/02/2022 | 35.441,0900 | 34.977,9500 | 35.151,4700 | 35.405,2400 |
31/01/2022 | 35.148,1400 | 34.496,1000 | 34.691,1700 | 35.131,8600 |
28/01/2022 | 34.731,7700 | 33.807,5100 | 34.135,2400 | 34.725,4700 |
27/01/2022 | 34.773,3200 | 34.007,7800 | 34.261,7500 | 34.160,7800 |
26/01/2022 | 34.815,6700 | 33.876,4800 | 34.520,8200 | 34.168,0900 |
25/01/2022 | 34.591,0400 | 33.545,5200 | 34.186,6400 | 34.297,7300 |
24/01/2022 | 34.420,9900 | 33.150,3300 | 34.070,6100 | 34.364,5000 |
21/01/2022 | 34.896,6700 | 34.229,5500 | 34.701,6900 | 34.265,3700 |
20/01/2022 | 35.490,2000 | 34.670,1200 | 35.102,6600 | 34.715,3900 |
19/01/2022 | 35.547,8300 | 35.015,4900 | 35.412,3000 | 35.028,6500 |
18/01/2022 | 35.661,7600 | 35.262,0200 | 35.661,7600 | 35.368,4700 |
14/01/2022 | 35.996,4300 | 35.641,4900 | 35.996,4300 | 35.911,8100 |
13/01/2022 | 36.513,8800 | 36.044,2200 | 36.312,4900 | 36.113,6200 |
12/01/2022 | 36.453,4900 | 36.168,1500 | 36.336,1600 | 36.290,3200 |
11/01/2022 | 36.271,4700 | 35.769,3800 | 36.058,8500 | 36.252,0200 |
10/01/2022 | 36.175,2100 | 35.639,9100 | 36.175,2100 | 36.068,8700 |
07/01/2022 | 36.382,8400 | 36.111,5300 | 36.249,5900 | 36.231,6600 |
06/01/2022 | 36.464,1900 | 36.200,6800 | 36.409,0500 | 36.236,4700 |
05/01/2022 | 36.952,6500 | 36.400,3900 | 36.722,6000 | 36.407,1100 |
04/01/2022 | 36.934,8400 | 36.636,0000 | 36.636,0000 | 36.799,6500 |
03/01/2022 | 36.595,8200 | 36.246,4500 | 36.321,5900 | 36.585,0600 |
31/12/2021 | 36.484,9400 | 36.303,9700 | 36.385,8500 | 36.338,3000 |
30/12/2021 | 36.679,4400 | 36.372,1300 | 36.522,4800 | 36.398,0800 |
29/12/2021 | 36.571,5500 | 36.396,1900 | 36.421,1400 | 36.488,6300 |
28/12/2021 | 36.527,2600 | 36.302,9900 | 36.302,9900 | 36.398,2100 |
27/12/2021 | 36.306,6100 | 35.954,4800 | 35.954,4800 | 36.302,3800 |
23/12/2021 | 36.060,9900 | 35.782,4200 | 35.782,4200 | 35.950,5600 |
22/12/2021 | 35.764,6700 | 35.433,1300 | 35.491,7100 | 35.753,8900 |
21/12/2021 | 35.508,9600 | 35.069,5000 | 35.069,5000 | 35.492,7000 |
20/12/2021 | 35.222,1200 | 34.665,5000 | 35.222,1200 | 34.932,1600 |
17/12/2021 | 35.800,1100 | 35.284,2600 | 35.800,1100 | 35.365,4400 |
16/12/2021 | 36.189,8300 | 35.778,2100 | 36.036,2800 | 35.897,6400 |
15/12/2021 | 35.943,8400 | 35.389,3000 | 35.549,3500 | 35.927,4300 |
14/12/2021 | 35.779,4700 | 35.441,7400 | 35.605,7300 | 35.544,1800 |
13/12/2021 | 35.958,9300 | 35.609,5300 | 35.958,9300 | 35.650,9500 |
10/12/2021 | 35.982,6900 | 35.710,4300 | 35.830,5500 | 35.970,9900 |
09/12/2021 | 35.864,2400 | 35.577,1400 | 35.722,2600 | 35.754,6900 |
08/12/2021 | 35.840,5200 | 35.602,6500 | 35.716,8500 | 35.754,7500 |
07/12/2021 | 35.819,4700 | 35.423,9900 | 35.423,9900 | 35.719,4300 |
06/12/2021 | 35.356,7500 | 34.633,4300 | 34.633,4300 | 35.227,0300 |
03/12/2021 | 34.801,3100 | 34.264,5700 | 34.692,7800 | 34.580,0800 |
02/12/2021 | 34.759,6500 | 34.076,2500 | 34.076,2500 | 34.639,7900 |
01/12/2021 | 35.004,6400 | 34.006,9800 | 34.678,9400 | 34.022,0400 |
30/11/2021 | 35.056,9900 | 34.424,4400 | 35.056,9900 | 34.483,7200 |
29/11/2021 | 35.287,9100 | 34.895,8900 | 35.017,7100 | 35.135,9400 |
26/11/2021 | 35.366,6900 | 34.749,8000 | 35.366,6900 | 34.899,3400 |
24/11/2021 | 35.825,4700 | 35.591,0300 | 35.752,3100 | 35.804,3800 |
23/11/2021 | 35.841,5200 | 35.542,8700 | 35.619,9200 | 35.813,8000 |
22/11/2021 | 35.929,6600 | 35.615,5500 | 35.631,4100 | 35.619,2500 |
19/11/2021 | 35.879,0900 | 35.555,3700 | 35.879,0900 | 35.601,9800 |
18/11/2021 | 35.952,6300 | 35.654,3900 | 35.901,6900 | 35.870,9500 |
17/11/2021 | 36.159,7000 | 35.909,4800 | 36.159,7000 | 35.931,0500 |
16/11/2021 | 36.316,6100 | 36.076,1800 | 36.076,1800 | 36.142,2200 |
15/11/2021 | 36.236,0700 | 36.031,7800 | 36.128,8300 | 36.087,4500 |
12/11/2021 | 36.147,6300 | 35.934,5900 | 35.963,7800 | 36.100,3100 |
11/11/2021 | 36.108,1700 | 35.915,2700 | 36.038,7800 | 35.921,2300 |
10/11/2021 | 36.346,6100 | 36.009,5000 | 36.299,2500 | 36.079,9400 |
09/11/2021 | 36.416,9800 | 36.173,0700 | 36.404,5300 | 36.319,9800 |
08/11/2021 | 36.565,7300 | 36.334,4200 | 36.416,4600 | 36.432,2200 |
05/11/2021 | 36.484,7500 | 36.190,2000 | 36.268,7500 | 36.327,9500 |
04/11/2021 | 36.168,0300 | 35.986,4800 | 36.107,4600 | 36.124,2300 |
03/11/2021 | 36.178,5100 | 35.891,7300 | 36.059,0900 | 36.157,5800 |
02/11/2021 | 36.088,8100 | 35.884,1300 | 35.935,1100 | 36.052,6300 |
01/11/2021 | 36.009,7400 | 35.797,9700 | 35.833,6500 | 35.913,8400 |
29/10/2021 | 35.852,5300 | 35.633,2000 | 35.712,2800 | 35.819,5600 |
28/10/2021 | 35.742,2500 | 35.545,4100 | 35.545,4100 | 35.730,4800 |
27/10/2021 | 35.835,4300 | 35.490,4300 | 35.835,4300 | 35.490,6900 |
26/10/2021 | 35.892,9200 | 35.734,7300 | 35.791,0500 | 35.756,8800 |
25/10/2021 | 35.787,0400 | 35.629,3700 | 35.692,6200 | 35.741,1500 |
22/10/2021 | 35.765,0200 | 35.533,9500 | 35.607,7200 | 35.677,0200 |
21/10/2021 | 35.612,3600 | 35.442,5300 | 35.520,3200 | 35.603,0800 |
20/10/2021 | 35.669,6900 | 35.465,7100 | 35.475,1600 | 35.609,3400 |
19/10/2021 | 35.462,6800 | 35.290,1200 | 35.325,3700 | 35.457,3100 |
18/10/2021 | 35.327,5700 | 35.035,9400 | 35.221,0200 | 35.258,6100 |
15/10/2021 | 35.320,9700 | 35.023,6300 | 35.023,6300 | 35.294,7600 |
14/10/2021 | 34.923,8300 | 34.443,2200 | 34.443,2200 | 34.912,5600 |
13/10/2021 | 34.449,8300 | 34.115,1000 | 34.372,7100 | 34.377,8100 |
12/10/2021 | 34.611,2400 | 34.318,9400 | 34.507,1500 | 34.378,3400 |
11/10/2021 | 34.951,3500 | 34.486,5100 | 34.723,7900 | 34.496,0600 |
08/10/2021 | 34.842,6200 | 34.661,9500 | 34.757,5700 | 34.746,2500 |
07/10/2021 | 34.975,1900 | 34.509,7200 | 34.509,7200 | 34.754,9400 |
06/10/2021 | 34.432,6800 | 33.854,6900 | 34.198,9600 | 34.416,9900 |
05/10/2021 | 34.490,9500 | 34.035,2500 | 34.035,2500 | 34.314,6700 |
04/10/2021 | 34.410,2800 | 33.821,5800 | 34.312,9600 | 34.002,9200 |
01/10/2021 | 34.490,5600 | 33.785,5400 | 33.930,7000 | 34.326,4600 |
30/09/2021 | 34.557,3700 | 33.833,3200 | 34.467,9800 | 33.843,9200 |
29/09/2021 | 34.580,4200 | 34.305,9600 | 34.360,0800 | 34.390,7200 |
28/09/2021 | 34.798,2100 | 34.254,6500 | 34.747,7000 | 34.299,9900 |
27/09/2021 | 35.061,1200 | 34.739,2700 | 34.739,2700 | 34.869,3700 |
24/09/2021 | 34.857,0600 | 34.648,0800 | 34.762,3100 | 34.798,0000 |
23/09/2021 | 34.879,7800 | 34.296,3000 | 34.296,3000 | 34.764,8200 |
22/09/2021 | 34.440,4200 | 34.006,8700 | 34.006,8700 | 34.258,3200 |
21/09/2021 | 34.313,8800 | 33.914,0200 | 34.025,6100 | 33.919,8400 |
20/09/2021 | 34.459,7200 | 33.613,0300 | 34.459,7200 | 33.970,4700 |
17/09/2021 | 34.779,8600 | 34.519,6300 | 34.737,8600 | 34.584,8800 |
16/09/2021 | 34.943,5500 | 34.540,1100 | 34.810,2700 | 34.751,3200 |
15/09/2021 | 34.880,7700 | 34.522,0300 | 34.580,9500 | 34.814,3900 |
14/09/2021 | 34.990,3600 | 34.510,3000 | 34.906,9000 | 34.577,5700 |
13/09/2021 | 34.939,1000 | 34.665,5000 | 34.665,5000 | 34.869,6300 |
10/09/2021 | 35.104,2500 | 34.599,6100 | 34.949,5900 | 34.607,7200 |
09/09/2021 | 35.199,8900 | 34.847,3000 | 35.013,0800 | 34.879,3800 |
08/09/2021 | 35.175,1500 | 34.925,6100 | 35.087,4500 | 35.031,0700 |
07/09/2021 | 35.373,2400 | 35.060,9000 | 35.373,2400 | 35.100,0000 |
03/09/2021 | 35.422,7100 | 35.269,4000 | 35.401,7300 | 35.369,0900 |
02/09/2021 | 35.475,4000 | 35.348,4800 | 35.353,0600 | 35.443,8200 |
01/09/2021 | 35.407,3700 | 35.287,0500 | 35.387,5500 | 35.312,5300 |
31/08/2021 | 35.449,7900 | 35.289,8600 | 35.391,3800 | 35.360,7300 |
30/08/2021 | 35.510,7100 | 35.374,4600 | 35.471,8000 | 35.399,8400 |
27/08/2021 | 35.479,1800 | 35.231,1100 | 35.231,1100 | 35.455,8000 |
26/08/2021 | 35.498,4500 | 35.205,1000 | 35.449,6800 | 35.213,1200 |
25/08/2021 | 35.501,1400 | 35.287,6300 | 35.388,7700 | 35.405,5000 |
24/08/2021 | 35.445,4700 | 35.356,1800 | 35.382,7200 | 35.366,2600 |
23/08/2021 | 35.428,9100 | 35.160,9700 | 35.160,9700 | 35.335,7100 |
20/08/2021 | 35.177,2600 | 34.867,0700 | 34.917,9600 | 35.120,0800 |
19/08/2021 | 34.997,8100 | 34.690,2500 | 34.874,6700 | 34.894,1200 |
18/08/2021 | 35.356,8000 | 34.943,4100 | 35.310,2000 | 34.960,6900 |
17/08/2021 | 35.500,0100 | 35.120,3100 | 35.500,0100 | 35.343,2800 |
16/08/2021 | 35.631,1900 | 35.231,8700 | 35.490,8300 | 35.625,4000 |
13/08/2021 | 35.610,5700 | 35.474,7800 | 35.551,5600 | 35.515,3800 |
12/08/2021 | 35.510,7700 | 35.352,5300 | 35.481,9400 | 35.499,8500 |
11/08/2021 | 35.501,1600 | 35.300,8900 | 35.300,8900 | 35.484,9700 |
10/08/2021 | 35.285,1600 | 35.091,9100 | 35.135,1700 | 35.264,6700 |
09/08/2021 | 35.229,6700 | 35.041,2400 | 35.229,6700 | 35.101,8500 |
06/08/2021 | 35.246,7900 | 35.077,4400 | 35.077,4400 | 35.208,5100 |
05/08/2021 | 35.067,5400 | 34.815,6100 | 34.815,6100 | 35.064,2500 |
04/08/2021 | 35.047,4400 | 34.790,6200 | 35.047,4400 | 34.792,6700 |
03/08/2021 | 35.120,9400 | 34.714,3300 | 34.864,1000 | 35.116,4000 |
02/08/2021 | 35.192,1100 | 34.808,2000 | 34.968,5600 | 34.838,1600 |
30/07/2021 | 35.106,3000 | 34.871,1300 | 35.013,2600 | 34.935,4700 |
29/07/2021 | 35.171,5200 | 34.985,9900 | 34.985,9900 | 35.084,5300 |
28/07/2021 | 35.116,3700 | 34.876,8400 | 35.109,9500 | 34.930,9300 |
27/07/2021 | 35.078,9000 | 34.878,0700 | 35.078,9000 | 35.058,5200 |
26/07/2021 | 35.150,3700 | 34.950,1900 | 35.055,8600 | 35.144,3100 |
23/07/2021 | 35.095,3300 | 34.855,1100 | 34.855,1100 | 35.061,5500 |
22/07/2021 | 34.879,2800 | 34.673,0300 | 34.799,6800 | 34.823,3500 |
21/07/2021 | 34.820,2400 | 34.556,9600 | 34.556,9600 | 34.798,0000 |
20/07/2021 | 34.621,7900 | 33.981,7900 | 33.981,7900 | 34.511,9900 |
19/07/2021 | 34.528,4800 | 33.741,7600 | 34.528,4800 | 33.962,0400 |
16/07/2021 | 35.090,0100 | 34.647,8200 | 35.007,9400 | 34.687,8500 |
15/07/2021 | 34.990,4100 | 34.762,8700 | 34.924,8100 | 34.987,0200 |
14/07/2021 | 35.069,1800 | 34.826,8700 | 34.920,8300 | 34.933,2300 |
13/07/2021 | 35.018,7900 | 34.876,8900 | 34.959,9600 | 34.888,7900 |
12/07/2021 | 35.014,9000 | 34.730,1500 | 34.836,7500 | 34.996,1800 |
09/07/2021 | 34.893,7200 | 34.457,5100 | 34.457,5100 | 34.870,1600 |
08/07/2021 | 34.569,0100 | 34.145,5900 | 34.569,0100 | 34.421,9300 |
07/07/2021 | 34.708,7800 | 34.435,5900 | 34.604,1700 | 34.681,7900 |
06/07/2021 | 34.814,2000 | 34.358,4200 | 34.790,1600 | 34.577,3700 |
02/07/2021 | 34.821,9300 | 34.613,4900 | 34.642,4200 | 34.786,3500 |
01/07/2021 | 34.640,2800 | 34.498,8500 | 34.507,3200 | 34.633,5300 |
30/06/2021 | 34.553,1600 | 34.245,4800 | 34.290,7400 | 34.502,5100 |
29/06/2021 | 34.469,8300 | 34.266,8300 | 34.338,8900 | 34.292,2900 |
28/06/2021 | 34.449,6500 | 34.186,1300 | 34.428,1000 | 34.283,2700 |
25/06/2021 | 34.501,0200 | 34.314,8000 | 34.328,1000 | 34.433,8400 |
24/06/2021 | 34.233,0200 | 33.933,9100 | 33.933,9100 | 34.196,8200 |
23/06/2021 | 34.009,4000 | 33.869,8300 | 33.948,5400 | 33.874,2400 |
22/06/2021 | 34.040,7000 | 33.751,0600 | 33.872,5600 | 33.945,5800 |
21/06/2021 | 33.908,0900 | 33.312,0700 | 33.312,0700 | 33.876,9700 |
18/06/2021 | 33.622,7000 | 33.271,9300 | 33.622,7000 | 33.290,0800 |
17/06/2021 | 34.091,7900 | 33.626,6100 | 34.014,3800 | 33.823,4500 |
16/06/2021 | 34.333,2500 | 33.917,1100 | 34.308,4800 | 34.033,6700 |
15/06/2021 | 34.420,3800 | 34.199,1600 | 34.397,1000 | 34.299,3300 |
14/06/2021 | 34.472,5200 | 34.211,5400 | 34.472,5200 | 34.393,7500 |
11/06/2021 | 34.618,0900 | 34.328,6500 | 34.499,8100 | 34.479,6000 |
10/06/2021 | 34.737,7900 | 34.447,2500 | 34.502,5100 | 34.466,2400 |
09/06/2021 | 34.654,6700 | 34.439,3700 | 34.626,1600 | 34.447,1400 |
08/06/2021 | 34.665,3800 | 34.452,9400 | 34.645,8400 | 34.599,8200 |
07/06/2021 | 34.820,9100 | 34.574,5100 | 34.766,2000 | 34.630,2400 |
04/06/2021 | 34.772,1200 | 34.618,6900 | 34.618,6900 | 34.756,3900 |
03/06/2021 | 34.667,4100 | 34.334,4100 | 34.550,3100 | 34.577,0400 |
02/06/2021 | 34.706,6500 | 34.545,9600 | 34.614,6200 | 34.600,3800 |
01/06/2021 | 34.849,3200 | 34.542,8700 | 34.584,1900 | 34.575,3100 |
28/05/2021 | 34.631,1100 | 34.520,0900 | 34.558,5000 | 34.529,4500 |
27/05/2021 | 34.608,8200 | 34.389,2400 | 34.432,4700 | 34.464,6400 |
26/05/2021 | 34.409,5900 | 34.271,4400 | 34.336,3400 | 34.323,0500 |
25/05/2021 | 34.511,3500 | 34.266,0300 | 34.428,6600 | 34.312,4600 |
24/05/2021 | 34.472,5100 | 34.253,8700 | 34.253,8700 | 34.393,9800 |
21/05/2021 | 34.415,4800 | 34.121,9100 | 34.121,9100 | 34.207,8400 |
20/05/2021 | 34.233,4000 | 33.872,4100 | 33.906,3000 | 34.084,1500 |
19/05/2021 | 33.945,8100 | 33.473,8000 | 33.945,8100 | 33.896,0400 |
18/05/2021 | 34.408,9900 | 34.044,1000 | 34.351,1800 | 34.060,6600 |
17/05/2021 | 34.383,8400 | 34.176,6500 | 34.375,2900 | 34.327,7900 |
14/05/2021 | 34.454,0500 | 34.050,8600 | 34.050,8600 | 34.382,1300 |
13/05/2021 | 34.181,7700 | 33.623,4900 | 33.624,7400 | 34.021,4500 |
12/05/2021 | 34.207,8700 | 33.555,2200 | 34.206,4000 | 33.587,6600 |
11/05/2021 | 34.572,7400 | 34.075,3100 | 34.572,7400 | 34.269,1600 |
10/05/2021 | 35.091,5600 | 34.741,5700 | 34.785,2700 | 34.742,8200 |
07/05/2021 | 34.811,3900 | 34.464,3100 | 34.578,2700 | 34.777,7600 |
06/05/2021 | 34.561,2900 | 34.185,0600 | 34.245,1100 | 34.548,5300 |
05/05/2021 | 34.331,2000 | 34.039,6600 | 34.163,9900 | 34.230,3400 |
04/05/2021 | 34.147,7800 | 33.765,6800 | 34.080,2000 | 34.133,0300 |
03/05/2021 | 34.221,0600 | 33.904,8900 | 33.904,8900 | 34.113,2300 |
30/04/2021 | 33.988,7500 | 33.784,9600 | 33.988,7500 | 33.874,8500 |
29/04/2021 | 34.087,2100 | 33.744,2800 | 33.855,6400 | 34.060,3600 |
28/04/2021 | 33.946,6000 | 33.805,5600 | 33.860,4600 | 33.820,3800 |
27/04/2021 | 34.043,9800 | 33.870,4600 | 33.932,1300 | 33.984,9300 |
26/04/2021 | 34.148,9400 | 33.941,3700 | 34.044,2300 | 33.981,5700 |
23/04/2021 | 34.157,5700 | 33.713,2900 | 33.804,5200 | 34.043,4900 |
22/04/2021 | 34.126,5700 | 33.717,1900 | 34.109,8800 | 33.815,9000 |
21/04/2021 | 34.160,3400 | 33.773,8000 | 33.808,3000 | 34.137,3100 |
20/04/2021 | 34.034,1800 | 33.687,0100 | 34.034,1800 | 33.821,3000 |
19/04/2021 | 34.182,3800 | 33.980,5600 | 34.182,3800 | 34.077,6300 |
16/04/2021 | 34.256,7500 | 34.058,1600 | 34.058,1600 | 34.200,6700 |
15/04/2021 | 34.068,7300 | 33.788,5300 | 33.788,5300 | 34.035,9900 |
14/04/2021 | 33.911,2500 | 33.668,9500 | 33.668,9500 | 33.730,8900 |
13/04/2021 | 33.741,6400 | 33.545,8400 | 33.721,1600 | 33.677,2700 |
12/04/2021 | 33.786,1900 | 33.665,5400 | 33.775,0600 | 33.745,4000 |
09/04/2021 | 33.810,8700 | 33.526,1900 | 33.526,1900 | 33.800,6000 |
08/04/2021 | 33.506,8000 | 33.342,6400 | 33.469,8900 | 33.503,5700 |
07/04/2021 | 33.521,7600 | 33.347,9600 | 33.444,9800 | 33.446,2600 |
06/04/2021 | 33.544,7900 | 33.380,4300 | 33.500,0200 | 33.430,2400 |
05/04/2021 | 33.617,9500 | 33.222,3800 | 33.222,3800 | 33.527,1900 |
01/04/2021 | 33.167,1700 | 32.985,3500 | 33.054,5800 | 33.153,2100 |
31/03/2021 | 33.173,7700 | 32.980,5700 | 33.116,0400 | 32.981,5500 |
30/03/2021 | 33.170,9300 | 32.988,9200 | 33.127,8800 | 33.066,9600 |
29/03/2021 | 33.259,0000 | 32.905,1300 | 33.087,5500 | 33.171,3700 |
26/03/2021 | 33.098,8300 | 32.681,0700 | 32.681,0700 | 33.072,8800 |
25/03/2021 | 32.672,6900 | 32.071,4100 | 32.346,8100 | 32.619,4800 |
24/03/2021 | 32.787,9900 | 32.418,1500 | 32.470,8800 | 32.420,0600 |
23/03/2021 | 32.753,7700 | 32.356,2800 | 32.691,5000 | 32.423,1500 |
22/03/2021 | 32.810,3500 | 32.512,5300 | 32.601,8200 | 32.731,2000 |
19/03/2021 | 32.858,3600 | 32.505,0700 | 32.858,3600 | 32.627,9700 |
18/03/2021 | 33.227,7800 | 32.831,2500 | 32.928,1600 | 32.862,3000 |
17/03/2021 | 33.047,5800 | 32.782,1800 | 32.825,5200 | 33.015,3700 |
16/03/2021 | 32.966,7500 | 32.778,2300 | 32.966,7500 | 32.825,9500 |
15/03/2021 | 32.973,4000 | 32.629,7500 | 32.798,8400 | 32.953,4600 |
12/03/2021 | 32.793,3200 | 32.462,4000 | 32.462,4000 | 32.778,6400 |
11/03/2021 | 32.661,5900 | 32.345,7000 | 32.354,5000 | 32.485,5900 |
10/03/2021 | 32.389,5000 | 31.906,9600 | 31.906,9600 | 32.297,0200 |
09/03/2021 | 32.150,3200 | 31.822,6400 | 31.892,3500 | 31.832,7400 |
08/03/2021 | 32.148,0400 | 31.512,1500 | 31.512,1500 | 31.802,4400 |
05/03/2021 | 31.580,3300 | 30.766,8100 | 31.029,1800 | 31.496,3000 |
04/03/2021 | 31.461,9700 | 30.547,5300 | 31.289,0100 | 30.924,1400 |
03/03/2021 | 31.563,3100 | 31.260,1400 | 31.352,9600 | 31.270,0900 |
02/03/2021 | 31.623,2700 | 31.377,1600 | 31.535,3700 | 31.391,5200 |
01/03/2021 | 31.668,3400 | 31.065,9000 | 31.065,9000 | 31.535,5100 |
26/02/2021 | 31.450,8900 | 30.911,3700 | 31.401,2900 | 30.932,3700 |
25/02/2021 | 31.984,7700 | 31.293,3200 | 31.955,9400 | 31.402,0100 |
24/02/2021 | 32.009,6400 | 31.421,2900 | 31.499,7500 | 31.961,8600 |
23/02/2021 | 31.653,3800 | 31.158,7600 | 31.501,8900 | 31.537,3500 |
22/02/2021 | 31.653,4800 | 31.286,5700 | 31.381,1200 | 31.521,6900 |
19/02/2021 | 31.647,5300 | 31.469,3400 | 31.504,1300 | 31.494,3200 |
18/02/2021 | 31.558,6000 | 31.285,3200 | 31.558,6000 | 31.493,3400 |
17/02/2021 | 31.643,7000 | 31.338,7600 | 31.485,6100 | 31.613,0200 |
16/02/2021 | 31.608,6300 | 31.443,4800 | 31.472,0800 | 31.522,7500 |
12/02/2021 | 31.475,3100 | 31.347,8000 | 31.420,8000 | 31.458,4000 |
11/02/2021 | 31.543,8200 | 31.244,3600 | 31.466,4900 | 31.430,7000 |
10/02/2021 | 31.511,4400 | 31.221,3200 | 31.428,0200 | 31.437,8000 |
09/02/2021 | 31.439,4700 | 31.245,8600 | 31.359,8800 | 31.375,8300 |
08/02/2021 | 31.386,1000 | 31.191,2000 | 31.191,2000 | 31.385,7600 |
05/02/2021 | 31.252,1800 | 31.083,2200 | 31.093,8100 | 31.148,2400 |
04/02/2021 | 31.065,9600 | 30.737,7800 | 30.737,7800 | 31.055,8600 |
03/02/2021 | 30.793,4100 | 30.521,3100 | 30.689,6500 | 30.723,6000 |
02/02/2021 | 30.840,5400 | 30.276,8800 | 30.276,8800 | 30.687,4800 |
01/02/2021 | 30.335,9100 | 30.014,9700 | 30.054,7300 | 30.211,9100 |
29/01/2021 | 30.553,9100 | 29.856,3000 | 30.553,9100 | 29.982,6200 |
28/01/2021 | 30.951,4100 | 30.377,1900 | 30.377,1900 | 30.603,3600 |
27/01/2021 | 30.893,7800 | 30.206,9100 | 30.893,7800 | 30.303,1700 |
26/01/2021 | 31.121,4200 | 30.921,7100 | 30.968,5500 | 30.937,0400 |
25/01/2021 | 30.989,8500 | 30.564,0600 | 30.989,8500 | 30.960,0000 |
22/01/2021 | 31.141,5600 | 30.908,4700 | 31.141,5600 | 30.996,9800 |
21/01/2021 | 31.272,2200 | 31.120,9200 | 31.198,0100 | 31.176,0100 |
20/01/2021 | 31.235,9800 | 30.997,7900 | 31.017,5400 | 31.188,3800 |
19/01/2021 | 31.086,6200 | 30.865,0300 | 30.887,4200 | 30.930,5200 |
15/01/2021 | 30.941,9800 | 30.612,6700 | 30.926,7700 | 30.814,2600 |
14/01/2021 | 31.223,7800 | 30.982,2400 | 31.085,6700 | 30.991,5200 |
13/01/2021 | 31.153,3700 | 30.992,0500 | 31.084,8800 | 31.060,4700 |
12/01/2021 | 31.114,5600 | 30.888,7600 | 31.015,0100 | 31.068,6900 |
11/01/2021 | 31.096,9800 | 30.832,0600 | 31.015,3700 | 31.008,6900 |
08/01/2021 | 31.140,6700 | 30.793,2700 | 31.069,5800 | 31.097,9700 |
07/01/2021 | 31.193,4000 | 30.897,8600 | 30.901,1800 | 31.041,1300 |
06/01/2021 | 31.022,6500 | 30.313,0700 | 30.362,7800 | 30.829,4000 |
05/01/2021 | 30.504,8900 | 30.141,7800 | 30.204,2500 | 30.391,6000 |
04/01/2021 | 30.674,2800 | 29.881,8200 | 30.627,4700 | 30.223,8900 |
31/12/2020 | 30.637,4700 | 30.344,5000 | 30.417,6400 | 30.606,4800 |
30/12/2020 | 30.525,3500 | 30.393,0400 | 30.415,0900 | 30.409,5600 |
29/12/2020 | 30.588,7900 | 30.274,2400 | 30.492,0700 | 30.335,6700 |
28/12/2020 | 30.525,5600 | 30.283,2300 | 30.283,2300 | 30.403,9700 |
24/12/2020 | 30.209,6700 | 30.099,3000 | 30.155,9200 | 30.199,8700 |
23/12/2020 | 30.292,5300 | 30.046,7300 | 30.046,7300 | 30.129,8300 |
22/12/2020 | 30.200,2000 | 29.992,8900 | 30.200,2000 | 30.015,5100 |
21/12/2020 | 30.304,1400 | 29.755,5300 | 30.159,0000 | 30.216,4500 |
18/12/2020 | 30.343,5900 | 30.029,4400 | 30.314,2600 | 30.179,0500 |
17/12/2020 | 30.323,7800 | 30.216,0000 | 30.216,0000 | 30.303,3700 |
16/12/2020 | 30.236,0300 | 30.080,1100 | 30.191,3800 | 30.154,5400 |
15/12/2020 | 30.243,2600 | 29.894,9500 | 29.919,0900 | 30.199,3100 |
14/12/2020 | 30.325,7900 | 29.849,1500 | 30.123,9100 | 29.861,5500 |
11/12/2020 | 30.071,1300 | 29.820,8400 | 29.988,2100 | 30.046,3700 |
10/12/2020 | 30.063,8700 | 29.876,8200 | 30.032,5500 | 29.999,2600 |
09/12/2020 | 30.319,7000 | 29.951,8500 | 30.229,8100 | 30.068,8100 |
08/12/2020 | 30.246,2200 | 29.972,0700 | 29.997,9500 | 30.173,8800 |
07/12/2020 | 30.233,0300 | 29.967,2200 | 30.233,0300 | 30.069,7900 |
04/12/2020 | 30.218,2600 | 29.989,5600 | 29.989,5600 | 30.218,2600 |
03/12/2020 | 30.110,8800 | 29.877,2700 | 29.920,8300 | 29.969,5200 |
02/12/2020 | 29.902,5100 | 29.599,2900 | 29.695,0900 | 29.883,7900 |
01/12/2020 | 30.083,3100 | 29.797,5000 | 29.797,5000 | 29.823,9200 |
30/11/2020 | 29.854,5100 | 29.463,6400 | 29.854,5100 | 29.638,6400 |
27/11/2020 | 30.015,1300 | 29.819,9800 | 29.911,3300 | 29.910,3700 |
25/11/2020 | 30.058,8700 | 29.806,2500 | 30.058,8700 | 29.872,4700 |
24/11/2020 | 30.116,5100 | 29.746,1100 | 29.746,1100 | 30.046,2400 |
23/11/2020 | 29.667,7500 | 29.332,8200 | 29.332,8200 | 29.591,2700 |
20/11/2020 | 29.469,8900 | 29.231,2000 | 29.437,5700 | 29.263,4800 |
19/11/2020 | 29.524,9000 | 29.228,3800 | 29.370,9200 | 29.483,2300 |
18/11/2020 | 29.930,8500 | 29.432,8400 | 29.875,4000 | 29.438,4200 |
17/11/2020 | 29.872,4200 | 29.520,2900 | 29.800,1500 | 29.783,3500 |
16/11/2020 | 29.964,2900 | 29.672,3600 | 29.672,3600 | 29.950,4400 |
13/11/2020 | 29.559,2500 | 29.203,9000 | 29.203,9000 | 29.479,8100 |
12/11/2020 | 29.311,8300 | 28.902,1300 | 29.231,9100 | 29.080,1700 |
11/11/2020 | 29.593,1100 | 29.281,2200 | 29.524,3500 | 29.397,6300 |
10/11/2020 | 29.478,8600 | 29.126,9900 | 29.254,1700 | 29.420,9200 |
09/11/2020 | 29.933,8300 | 29.130,6600 | 29.467,9000 | 29.157,9700 |
06/11/2020 | 28.431,9600 | 28.189,5000 | 28.399,1300 | 28.323,4000 |
05/11/2020 | 28.495,0500 | 28.083,3700 | 28.083,3700 | 28.390,1800 |
04/11/2020 | 28.301,5000 | 27.512,8300 | 27.512,8300 | 27.847,6600 |
03/11/2020 | 27.640,2100 | 27.138,6900 | 27.138,6900 | 27.480,0300 |
02/11/2020 | 27.043,4800 | 26.691,2800 | 26.691,2800 | 26.925,0500 |
30/10/2020 | 26.639,1800 | 26.143,7700 | 26.572,2700 | 26.501,6000 |
29/10/2020 | 26.891,8900 | 26.290,7800 | 26.480,9800 | 26.659,1100 |
28/10/2020 | 27.102,1400 | 26.497,3900 | 27.102,1400 | 26.519,9500 |
27/10/2020 | 27.707,6900 | 27.457,9600 | 27.651,1800 | 27.463,1900 |
26/10/2020 | 28.185,8200 | 27.370,1600 | 28.185,8200 | 27.685,3800 |
23/10/2020 | 28.436,5200 | 28.149,8200 | 28.409,6500 | 28.335,5700 |
22/10/2020 | 28.421,3100 | 28.040,1800 | 28.197,4200 | 28.363,6600 |
21/10/2020 | 28.450,6400 | 28.196,3900 | 28.270,6600 | 28.210,8200 |
20/10/2020 | 28.575,0300 | 28.243,0400 | 28.245,8500 | 28.308,7900 |
19/10/2020 | 28.711,9300 | 28.139,4000 | 28.633,5500 | 28.195,4200 |
16/10/2020 | 28.842,9000 | 28.570,7200 | 28.570,7200 | 28.606,3100 |
15/10/2020 | 28.535,8500 | 28.181,5400 | 28.323,4000 | 28.494,2000 |
14/10/2020 | 28.792,5600 | 28.461,7300 | 28.731,3000 | 28.514,0000 |
13/10/2020 | 28.808,8400 | 28.604,3500 | 28.764,9500 | 28.679,8100 |
12/10/2020 | 28.957,9000 | 28.659,6700 | 28.671,1200 | 28.837,5200 |
09/10/2020 | 28.676,2900 | 28.440,6300 | 28.533,6100 | 28.586,9000 |
08/10/2020 | 28.459,1300 | 28.265,5600 | 28.348,8600 | 28.425,5100 |
07/10/2020 | 28.369,6600 | 27.971,3600 | 27.971,3600 | 28.303,4600 |
06/10/2020 | 28.354,4800 | 27.728,0300 | 28.214,2400 | 27.772,7600 |
05/10/2020 | 28.162,6400 | 27.825,4200 | 27.825,4200 | 28.148,6400 |
02/10/2020 | 27.861,4300 | 27.382,9400 | 27.536,3900 | 27.682,8100 |
01/10/2020 | 28.041,4600 | 27.669,2600 | 27.940,6300 | 27.816,9000 |
30/09/2020 | 28.026,3300 | 27.511,0600 | 27.514,6400 | 27.781,7000 |
29/09/2020 | 27.605,6000 | 27.338,0900 | 27.560,2400 | 27.452,6600 |
28/09/2020 | 27.722,6000 | 27.362,1400 | 27.362,1400 | 27.584,0600 |
25/09/2020 | 27.239,2900 | 26.635,3800 | 26.694,5100 | 27.173,9600 |
24/09/2020 | 27.094,8500 | 26.537,0100 | 26.716,0900 | 26.815,4400 |
23/09/2020 | 27.464,4600 | 26.716,1200 | 27.413,6000 | 26.763,1300 |
22/09/2020 | 27.333,0900 | 26.989,9300 | 27.170,3400 | 27.288,1800 |
21/09/2020 | 27.484,7100 | 26.715,1500 | 27.484,7100 | 27.147,7000 |
18/09/2020 | 27.946,6900 | 27.487,9700 | 27.864,8700 | 27.657,4200 |
17/09/2020 | 28.056,7900 | 27.647,9300 | 27.834,1800 | 27.901,9800 |
16/09/2020 | 28.364,7700 | 28.021,6700 | 28.031,6900 | 28.032,3800 |
15/09/2020 | 28.231,0600 | 27.931,4500 | 28.139,7600 | 27.995,6000 |
14/09/2020 | 28.086,0600 | 27.718,7400 | 27.718,7400 | 27.993,3300 |
11/09/2020 | 27.828,8200 | 27.448,1500 | 27.613,8600 | 27.665,6400 |
10/09/2020 | 28.174,7800 | 27.447,0800 | 28.022,5100 | 27.534,5800 |
09/09/2020 | 28.206,2100 | 27.704,5400 | 27.711,7100 | 27.940,4700 |
08/09/2020 | 27.925,2300 | 27.464,9000 | 27.925,2300 | 27.500,8900 |
04/09/2020 | 28.539,7500 | 27.664,6800 | 28.341,0500 | 28.133,3100 |
03/09/2020 | 29.199,3500 | 28.074,7600 | 29.090,7000 | 28.292,7300 |
02/09/2020 | 29.162,8800 | 28.713,5300 | 28.736,7900 | 29.100,5000 |
01/09/2020 | 28.659,2600 | 28.290,7200 | 28.439,6100 | 28.645,6600 |
31/08/2020 | 28.643,6600 | 28.363,5500 | 28.643,6600 | 28.430,0500 |
28/08/2020 | 28.733,3500 | 28.487,9800 | 28.601,2900 | 28.653,8700 |
27/08/2020 | 28.634,2200 | 28.363,9300 | 28.384,0700 | 28.492,2700 |
26/08/2020 | 28.353,8000 | 28.153,9100 | 28.257,8800 | 28.331,9200 |
25/08/2020 | 28.400,7400 | 28.094,5700 | 28.347,4200 | 28.248,4400 |
24/08/2020 | 28.314,9400 | 28.041,7500 | 28.077,5800 | 28.308,4600 |
21/08/2020 | 27.959,4800 | 27.686,7800 | 27.758,1300 | 27.930,3300 |
20/08/2020 | 27.781,4600 | 27.526,2500 | 27.622,6800 | 27.739,7300 |
19/08/2020 | 27.920,4200 | 27.647,6700 | 27.811,2600 | 27.692,8800 |
18/08/2020 | 27.891,1200 | 27.668,7900 | 27.853,4800 | 27.778,0700 |
17/08/2020 | 27.999,8100 | 27.816,4000 | 27.970,0500 | 27.844,9100 |
14/08/2020 | 27.977,8100 | 27.759,3900 | 27.828,9300 | 27.931,0200 |
13/08/2020 | 27.986,1000 | 27.789,7800 | 27.922,5100 | 27.896,7200 |
12/08/2020 | 28.043,8900 | 27.843,3200 | 27.860,2400 | 27.976,8400 |
11/08/2020 | 28.154,8800 | 27.624,5100 | 27.961,6400 | 27.686,9100 |
10/08/2020 | 27.803,8600 | 27.488,2100 | 27.488,2100 | 27.791,4400 |
07/08/2020 | 27.456,2400 | 27.223,5500 | 27.321,6800 | 27.433,4800 |
06/08/2020 | 27.394,1000 | 27.145,2500 | 27.170,8200 | 27.386,9800 |
05/08/2020 | 27.221,6700 | 26.924,7800 | 26.924,7800 | 27.201,5200 |
04/08/2020 | 26.832,7200 | 26.597,8200 | 26.664,6100 | 26.828,4700 |
03/08/2020 | 26.707,2600 | 26.534,3800 | 26.542,3200 | 26.664,4000 |
31/07/2020 | 26.440,0200 | 26.013,5900 | 26.409,3300 | 26.428,3200 |
30/07/2020 | 26.374,9300 | 25.992,2800 | 26.367,4200 | 26.313,6500 |
29/07/2020 | 26.602,4500 | 26.375,3900 | 26.388,4400 | 26.539,5700 |
28/07/2020 | 26.556,8400 | 26.361,7100 | 26.529,4500 | 26.379,2800 |
27/07/2020 | 26.625,4600 | 26.426,9200 | 26.447,6700 | 26.584,7700 |
24/07/2020 | 26.625,7000 | 26.402,8600 | 26.533,4100 | 26.469,8900 |
23/07/2020 | 26.973,8500 | 26.560,0400 | 26.955,9700 | 26.652,3300 |
22/07/2020 | 27.035,2400 | 26.794,1900 | 26.824,5600 | 27.005,8400 |
21/07/2020 | 27.025,3800 | 26.766,2200 | 26.833,1400 | 26.840,4000 |
20/07/2020 | 26.765,0200 | 26.504,2000 | 26.660,2900 | 26.680,8700 |
17/07/2020 | 26.808,4300 | 26.619,8800 | 26.774,6200 | 26.671,9500 |
16/07/2020 | 26.879,1600 | 26.590,0100 | 26.746,5700 | 26.734,7100 |
15/07/2020 | 27.071,3300 | 26.692,4800 | 27.009,8100 | 26.870,1000 |
14/07/2020 | 26.690,5200 | 25.994,9800 | 26.044,1700 | 26.642,5900 |
13/07/2020 | 26.639,0900 | 26.044,2300 | 26.225,0700 | 26.085,8000 |
10/07/2020 | 26.101,3200 | 25.637,5000 | 25.690,3500 | 26.075,3000 |
09/07/2020 | 26.103,2800 | 25.523,5100 | 26.094,9200 | 25.706,0900 |
08/07/2020 | 26.109,4900 | 25.816,2500 | 25.950,0600 | 26.067,2800 |
07/07/2020 | 26.174,9300 | 25.866,5800 | 26.172,0100 | 25.890,1800 |
06/07/2020 | 26.297,5300 | 25.996,0800 | 25.996,0800 | 26.287,0300 |
02/07/2020 | 26.204,4100 | 25.778,1200 | 25.936,4500 | 25.827,3600 |
01/07/2020 | 26.019,3100 | 25.713,6100 | 25.879,3800 | 25.734,9700 |
30/06/2020 | 25.905,3800 | 25.475,1400 | 25.512,4300 | 25.812,8800 |
29/06/2020 | 25.601,1500 | 25.096,1600 | 25.152,4500 | 25.595,8000 |
26/06/2020 | 25.641,6900 | 24.971,0300 | 25.641,6900 | 25.015,5500 |
25/06/2020 | 25.769,6100 | 25.209,7900 | 25.365,2200 | 25.745,6000 |
24/06/2020 | 25.992,9600 | 25.296,7300 | 25.992,9600 | 25.445,9400 |
23/06/2020 | 26.314,9700 | 26.105,9700 | 26.159,3900 | 26.156,1000 |
22/06/2020 | 26.059,8100 | 25.667,6800 | 25.865,0800 | 26.024,9600 |
19/06/2020 | 26.451,4400 | 25.759,6600 | 26.213,1000 | 25.871,4600 |
18/06/2020 | 26.154,2000 | 25.848,5300 | 26.016,4500 | 26.080,1000 |
17/06/2020 | 26.400,0700 | 26.068,4100 | 26.330,5200 | 26.119,6100 |
16/06/2020 | 26.611,0300 | 25.811,7000 | 26.326,6800 | 26.289,9800 |
15/06/2020 | 25.891,5800 | 24.843,1800 | 25.270,3900 | 25.763,1600 |
12/06/2020 | 25.965,5500 | 25.078,4100 | 25.659,4200 | 25.605,5400 |
11/06/2020 | 26.294,0800 | 25.082,7200 | 26.282,5100 | 25.128,1700 |
10/06/2020 | 27.355,2200 | 26.938,0500 | 27.251,8900 | 26.989,9900 |
09/06/2020 | 27.447,3700 | 27.151,0600 | 27.447,3700 | 27.272,3000 |
08/06/2020 | 27.580,2100 | 27.232,4800 | 27.232,9300 | 27.572,4400 |
05/06/2020 | 27.338,3000 | 26.836,8000 | 26.836,8000 | 27.110,9800 |
04/06/2020 | 26.384,1000 | 26.082,3100 | 26.226,4900 | 26.281,8200 |
03/06/2020 | 26.337,7500 | 25.906,8800 | 25.906,8800 | 26.269,8900 |
02/06/2020 | 25.743,1300 | 25.523,7400 | 25.582,5200 | 25.742,6500 |
01/06/2020 | 25.508,8300 | 25.220,6600 | 25.342,9900 | 25.475,0200 |
29/05/2020 | 25.482,8000 | 25.031,6700 | 25.324,1500 | 25.383,1100 |
28/05/2020 | 25.758,7900 | 25.358,7300 | 25.697,3600 | 25.400,6400 |
27/05/2020 | 25.551,5600 | 25.009,8700 | 25.298,6300 | 25.548,2700 |
26/05/2020 | 25.176,4200 | 24.781,8400 | 24.781,8400 | 24.995,1100 |
22/05/2020 | 24.481,6400 | 24.294,0700 | 24.461,9800 | 24.465,1600 |
21/05/2020 | 24.718,4600 | 24.370,8800 | 24.564,2700 | 24.474,1200 |
20/05/2020 | 24.649,4800 | 24.455,9400 | 24.455,9400 | 24.575,9000 |
19/05/2020 | 24.599,5000 | 24.202,9600 | 24.577,4800 | 24.206,8600 |
18/05/2020 | 24.708,5400 | 24.059,9800 | 24.059,9800 | 24.597,3700 |
15/05/2020 | 23.730,0800 | 23.354,1500 | 23.454,8300 | 23.685,4200 |
14/05/2020 | 23.630,8600 | 22.789,6200 | 23.049,0600 | 23.625,3400 |
13/05/2020 | 23.708,9000 | 23.067,6400 | 23.702,1600 | 23.247,9700 |
12/05/2020 | 24.382,0900 | 23.761,5800 | 24.292,8400 | 23.764,7800 |
11/05/2020 | 24.366,2100 | 24.070,2200 | 24.256,4500 | 24.221,9900 |
08/05/2020 | 24.349,9000 | 24.107,0500 | 24.107,8200 | 24.331,3200 |
07/05/2020 | 24.094,6200 | 23.834,3900 | 23.837,2100 | 23.875,8900 |
06/05/2020 | 24.054,5900 | 23.661,1400 | 23.978,8800 | 23.664,6400 |
05/05/2020 | 24.169,7200 | 23.868,9100 | 23.958,8800 | 23.883,0900 |
04/05/2020 | 23.769,5600 | 23.361,1600 | 23.581,5500 | 23.749,7600 |
01/05/2020 | 24.120,7800 | 23.645,3000 | 24.120,7800 | 23.723,6900 |
30/04/2020 | 24.585,5700 | 24.186,9000 | 24.585,5700 | 24.345,7200 |
29/04/2020 | 24.764,7700 | 24.453,9900 | 24.490,3700 | 24.633,8600 |
28/04/2020 | 24.512,2400 | 24.031,2000 | 24.357,1700 | 24.101,5500 |
27/04/2020 | 24.207,6500 | 23.840,6100 | 23.866,1500 | 24.133,7800 |
24/04/2020 | 23.826,0000 | 23.417,6800 | 23.628,2400 | 23.775,2700 |
23/04/2020 | 23.885,3600 | 23.483,3500 | 23.543,0900 | 23.515,2600 |
22/04/2020 | 23.613,1000 | 23.339,6000 | 23.437,3400 | 23.475,8200 |
21/04/2020 | 23.365,2500 | 22.941,8800 | 23.365,2500 | 23.018,8800 |
20/04/2020 | 24.108,6900 | 23.627,1900 | 24.095,1000 | 23.650,4400 |
17/04/2020 | 24.264,2100 | 23.817,1500 | 23.817,1500 | 24.242,4900 |
16/04/2020 | 23.598,0800 | 23.211,3800 | 23.543,6600 | 23.537,6800 |
15/04/2020 | 23.649,7200 | 23.233,3200 | 23.600,7200 | 23.504,3500 |
14/04/2020 | 24.040,5800 | 23.683,4400 | 23.690,5700 | 23.949,7600 |
13/04/2020 | 23.698,9300 | 23.095,3500 | 23.698,9300 | 23.390,7700 |
09/04/2020 | 24.008,9900 | 23.504,0900 | 23.690,6600 | 23.719,3700 |
08/04/2020 | 23.513,4000 | 22.682,9900 | 22.893,4700 | 23.433,5700 |
07/04/2020 | 23.617,2400 | 22.634,4500 | 23.537,4400 | 22.653,8600 |
06/04/2020 | 22.783,4500 | 21.693,6300 | 21.693,6300 | 22.679,9900 |
03/04/2020 | 21.447,8100 | 20.863,0900 | 21.285,9300 | 21.052,5300 |
02/04/2020 | 21.477,7700 | 20.735,0200 | 20.819,4600 | 21.413,4400 |
01/04/2020 | 21.487,2400 | 20.784,4300 | 21.227,3800 | 20.943,5100 |
31/03/2020 | 22.480,3700 | 21.852,0800 | 22.208,4200 | 21.917,1600 |
30/03/2020 | 22.378,0900 | 21.522,0800 | 21.678,2200 | 22.327,4800 |
27/03/2020 | 22.327,5700 | 21.469,2700 | 21.898,4700 | 21.636,7800 |
26/03/2020 | 22.595,0600 | 21.427,1000 | 21.468,3800 | 22.552,1700 |
25/03/2020 | 22.019,9300 | 20.538,3400 | 21.050,3400 | 21.200,5500 |
24/03/2020 | 20.737,7000 | 19.649,2500 | 19.722,1900 | 20.704,9100 |
23/03/2020 | 19.121,0100 | 18.213,6500 | 19.028,3600 | 18.591,9300 |
20/03/2020 | 20.531,2600 | 19.094,2700 | 20.253,1500 | 19.173,9800 |
19/03/2020 | 20.442,6300 | 19.177,1300 | 19.830,0100 | 20.087,1900 |
18/03/2020 | 20.489,3300 | 18.917,4600 | 20.188,6900 | 19.898,9200 |
17/03/2020 | 21.379,3500 | 19.882,2600 | 20.487,0500 | 21.237,3800 |
16/03/2020 | 21.768,2800 | 20.116,4600 | 20.917,5300 | 20.188,5200 |
13/03/2020 | 23.189,7600 | 21.285,3700 | 21.973,8200 | 23.185,6200 |
12/03/2020 | 22.837,9500 | 21.154,4600 | 22.184,7100 | 21.200,6200 |
11/03/2020 | 24.604,6300 | 23.328,3200 | 24.604,6300 | 23.553,2200 |
10/03/2020 | 25.020,9900 | 23.690,3400 | 24.453,0000 | 25.018,1600 |
09/03/2020 | 24.992,3600 | 23.706,0700 | 24.992,3600 | 23.851,0200 |
06/03/2020 | 25.994,3800 | 25.226,6200 | 25.457,2100 | 25.864,7800 |
05/03/2020 | 26.671,9200 | 25.943,3300 | 26.671,9200 | 26.121,2800 |
04/03/2020 | 27.102,3400 | 26.286,3100 | 26.383,6800 | 27.090,8600 |
03/03/2020 | 27.084,5900 | 25.706,2800 | 26.762,4700 | 25.917,4100 |
02/03/2020 | 26.706,1700 | 25.391,9600 | 25.590,5100 | 26.703,3200 |
28/02/2020 | 25.494,2400 | 24.681,0100 | 25.270,8300 | 25.409,3600 |
27/02/2020 | 26.775,3100 | 25.752,8200 | 26.526,0000 | 25.766,6400 |
26/02/2020 | 27.542,7800 | 26.890,9700 | 27.159,4600 | 26.957,5900 |
25/02/2020 | 28.149,2000 | 26.997,6200 | 28.037,6500 | 27.081,3600 |
24/02/2020 | 28.402,9300 | 27.912,4400 | 28.402,9300 | 27.960,8000 |
21/02/2020 | 29.146,5300 | 28.892,7000 | 29.146,5300 | 28.992,4100 |
20/02/2020 | 29.368,4500 | 28.959,6500 | 29.296,2500 | 29.219,9800 |
19/02/2020 | 29.409,0900 | 29.274,3800 | 29.312,7000 | 29.348,0300 |
18/02/2020 | 29.330,1600 | 29.116,8100 | 29.282,7800 | 29.232,1900 |
14/02/2020 | 29.463,0400 | 29.283,1800 | 29.440,4700 | 29.398,0800 |
13/02/2020 | 29.535,4000 | 29.345,9300 | 29.436,0300 | 29.423,3100 |
12/02/2020 | 29.568,5700 | 29.406,7500 | 29.406,7500 | 29.551,4200 |
11/02/2020 | 29.415,3900 | 29.210,4700 | 29.390,7100 | 29.276,3400 |
10/02/2020 | 29.278,0700 | 28.995,6600 | 28.995,6600 | 29.276,8200 |
07/02/2020 | 29.286,9200 | 29.056,9800 | 29.286,9200 | 29.102,5100 |
06/02/2020 | 29.408,0500 | 29.246,9300 | 29.388,5800 | 29.379,7700 |
05/02/2020 | 29.308,8900 | 29.000,8500 | 29.048,7300 | 29.290,8500 |
04/02/2020 | 28.904,8800 | 28.696,7400 | 28.696,7400 | 28.807,6300 |
03/02/2020 | 28.630,3900 | 28.319,6500 | 28.319,6500 | 28.399,8100 |
31/01/2020 | 28.813,0400 | 28.169,5300 | 28.813,0400 | 28.256,0300 |
30/01/2020 | 28.879,7100 | 28.489,7600 | 28.640,1600 | 28.859,4400 |
29/01/2020 | 28.944,2400 | 28.728,1900 | 28.820,5300 | 28.734,4500 |
28/01/2020 | 28.823,2300 | 28.575,7500 | 28.594,2800 | 28.722,8500 |
27/01/2020 | 28.671,7900 | 28.440,4700 | 28.542,4900 | 28.535,8000 |
24/01/2020 | 29.288,7900 | 28.843,3100 | 29.230,3900 | 28.989,7300 |
23/01/2020 | 29.190,4700 | 28.966,9800 | 29.111,0200 | 29.160,0900 |
22/01/2020 | 29.320,2000 | 29.172,2600 | 29.263,6300 | 29.186,2700 |
21/01/2020 | 29.341,2100 | 29.146,4700 | 29.269,0500 | 29.196,0400 |
17/01/2020 | 29.373,6200 | 29.289,9100 | 29.313,3100 | 29.348,1000 |
16/01/2020 | 29.300,3200 | 29.131,9500 | 29.131,9500 | 29.297,6400 |
15/01/2020 | 29.127,5900 | 28.897,3500 | 28.901,8000 | 29.030,2200 |
14/01/2020 | 29.054,1600 | 28.872,2700 | 28.895,5000 | 28.939,6700 |
13/01/2020 | 28.909,9100 | 28.819,4300 | 28.869,0100 | 28.907,0500 |
10/01/2020 | 29.009,0700 | 28.789,1000 | 28.977,5200 | 28.823,7700 |
09/01/2020 | 28.988,0100 | 28.844,3100 | 28.851,9700 | 28.956,9000 |
08/01/2020 | 28.866,1800 | 28.522,5100 | 28.556,1400 | 28.745,0900 |
07/01/2020 | 28.685,5000 | 28.565,2800 | 28.639,1800 | 28.583,6800 |
06/01/2020 | 28.708,0200 | 28.418,6300 | 28.465,5000 | 28.703,3800 |
03/01/2020 | 28.716,3100 | 28.500,3600 | 28.553,3300 | 28.634,8800 |
02/01/2020 | 28.872,8000 | 28.627,7700 | 28.638,9700 | 28.868,8000 |
31/12/2019 | 28.547,3500 | 28.376,4900 | 28.414,6400 | 28.538,4400 |
30/12/2019 | 28.664,6900 | 28.428,9800 | 28.654,7600 | 28.462,1400 |
27/12/2019 | 28.701,6600 | 28.608,9800 | 28.675,3400 | 28.645,2600 |
26/12/2019 | 28.624,1000 | 28.535,1500 | 28.539,4600 | 28.621,3900 |
24/12/2019 | 28.576,8000 | 28.503,2100 | 28.572,5700 | 28.515,4500 |
23/12/2019 | 28.582,4900 | 28.491,7800 | 28.491,7800 | 28.551,5300 |
20/12/2019 | 28.608,6400 | 28.445,6000 | 28.608,6400 | 28.455,0900 |
19/12/2019 | 28.381,4800 | 28.278,2400 | 28.278,3100 | 28.376,9600 |
18/12/2019 | 28.323,2500 | 28.239,2800 | 28.291,4400 | 28.239,2800 |
17/12/2019 | 28.328,6300 | 28.220,5600 | 28.221,7500 | 28.267,1600 |
16/12/2019 | 28.337,4900 | 28.191,6700 | 28.191,6700 | 28.235,8900 |
13/12/2019 | 28.290,7300 | 28.028,3200 | 28.123,6400 | 28.135,3800 |
12/12/2019 | 28.224,9500 | 27.859,8700 | 27.898,3400 | 28.132,0500 |
11/12/2019 | 27.925,5000 | 27.801,8000 | 27.867,3100 | 27.911,3000 |
10/12/2019 | 27.949,0200 | 27.804,0000 | 27.900,6500 | 27.881,7200 |
09/12/2019 | 28.010,4200 | 27.906,1400 | 27.987,0500 | 27.909,6000 |
06/12/2019 | 28.035,8500 | 27.839,6800 | 27.839,6800 | 28.015,0600 |
05/12/2019 | 27.745,2000 | 27.562,8000 | 27.736,0500 | 27.677,7900 |
04/12/2019 | 27.727,4500 | 27.612,0800 | 27.634,6300 | 27.649,7800 |
03/12/2019 | 27.524,7400 | 27.325,1300 | 27.501,9800 | 27.502,8100 |
02/12/2019 | 28.109,8400 | 27.782,3500 | 28.109,7400 | 27.783,0400 |
29/11/2019 | 28.119,5100 | 28.042,5300 | 28.103,1600 | 28.051,4100 |
27/11/2019 | 28.174,9700 | 28.075,2300 | 28.156,4700 | 28.164,0000 |
26/11/2019 | 28.146,0200 | 28.042,2100 | 28.080,7500 | 28.121,6800 |
25/11/2019 | 28.068,6900 | 27.917,7700 | 27.917,7700 | 28.066,4700 |
22/11/2019 | 27.898,4600 | 27.773,9800 | 27.831,2300 | 27.875,6200 |
21/11/2019 | 27.828,3300 | 27.708,3400 | 27.820,2800 | 27.766,2900 |
20/11/2019 | 27.897,2800 | 27.675,2800 | 27.879,5500 | 27.821,0900 |
19/11/2019 | 28.090,2100 | 27.894,5200 | 28.079,7600 | 27.934,0200 |
18/11/2019 | 28.040,9700 | 27.969,2400 | 27.993,2200 | 28.036,2200 |
15/11/2019 | 28.004,8900 | 27.843,5400 | 27.843,5400 | 28.004,8900 |
14/11/2019 | 27.800,7100 | 27.676,9700 | 27.757,2000 | 27.781,9600 |
13/11/2019 | 27.806,4000 | 27.587,2000 | 27.622,0400 | 27.783,5900 |
12/11/2019 | 27.770,8600 | 27.635,3200 | 27.701,5900 | 27.691,4900 |
11/11/2019 | 27.714,3900 | 27.517,6700 | 27.580,6600 | 27.691,4900 |
08/11/2019 | 27.694,9500 | 27.578,9700 | 27.686,2000 | 27.681,2400 |
07/11/2019 | 27.774,6700 | 27.590,1600 | 27.590,1600 | 27.674,8000 |
06/11/2019 | 27.526,0500 | 27.407,8100 | 27.502,7400 | 27.492,5600 |
05/11/2019 | 27.560,3600 | 27.453,5500 | 27.500,2300 | 27.492,6300 |
04/11/2019 | 27.517,5800 | 27.402,0600 | 27.402,0600 | 27.462,1100 |
01/11/2019 | 27.347,4300 | 27.142,9500 | 27.142,9500 | 27.347,3600 |
31/10/2019 | 27.188,3700 | 26.918,2900 | 27.188,3700 | 27.046,2300 |
30/10/2019 | 27.204,3600 | 26.999,6400 | 27.110,7100 | 27.186,6900 |
29/10/2019 | 27.165,9400 | 27.039,7600 | 27.061,0700 | 27.071,4200 |
28/10/2019 | 27.167,8800 | 27.028,7100 | 27.040,3300 | 27.090,7200 |
25/10/2019 | 27.015,3700 | 26.765,6800 | 26.789,6100 | 26.958,0600 |
24/10/2019 | 26.931,7800 | 26.714,3400 | 26.893,9300 | 26.805,5300 |
23/10/2019 | 26.896,8900 | 26.745,0000 | 26.835,2400 | 26.833,9500 |
22/10/2019 | 26.946,6400 | 26.782,6100 | 26.850,4300 | 26.788,1000 |
21/10/2019 | 26.852,6700 | 26.747,6200 | 26.852,6700 | 26.827,6400 |
18/10/2019 | 27.018,2500 | 26.770,1300 | 27.004,4900 | 26.770,2000 |
17/10/2019 | 27.112,1600 | 26.970,2900 | 27.032,3800 | 27.025,8800 |
16/10/2019 | 27.058,3400 | 26.943,2900 | 26.972,3100 | 27.001,9800 |
15/10/2019 | 27.120,1100 | 26.811,2000 | 26.811,2000 | 27.024,8000 |
14/10/2019 | 26.874,3300 | 26.749,1800 | 26.766,4300 | 26.787,3600 |
11/10/2019 | 27.013,9700 | 26.694,2000 | 26.694,2000 | 26.816,5900 |
10/10/2019 | 26.603,3100 | 26.314,5100 | 26.317,3500 | 26.496,6700 |
09/10/2019 | 26.424,3100 | 26.249,7500 | 26.308,2300 | 26.346,0100 |
08/10/2019 | 26.421,8100 | 26.139,8000 | 26.276,5900 | 26.164,0400 |
07/10/2019 | 26.655,8400 | 26.424,5400 | 26.502,3300 | 26.478,0200 |
04/10/2019 | 26.590,7400 | 26.271,7000 | 26.271,7000 | 26.573,7200 |
03/10/2019 | 26.205,2000 | 25.743,4600 | 26.039,0200 | 26.201,0400 |
02/10/2019 | 26.438,0400 | 25.974,1200 | 26.425,8600 | 26.078,6200 |
01/10/2019 | 27.046,2100 | 26.562,2200 | 26.962,5400 | 26.573,0400 |
30/09/2019 | 26.998,8600 | 26.852,3300 | 26.852,3300 | 26.916,8300 |
27/09/2019 | 27.012,5400 | 26.715,8200 | 26.987,2600 | 26.820,2500 |
26/09/2019 | 27.015,0700 | 26.803,8400 | 27.004,1100 | 26.891,1200 |
25/09/2019 | 27.016,5600 | 26.755,8600 | 26.866,7100 | 26.970,7100 |
24/09/2019 | 27.079,6800 | 26.704,9600 | 27.034,0700 | 26.807,7700 |
23/09/2019 | 27.011,0700 | 26.831,3400 | 26.851,4500 | 26.949,9900 |
20/09/2019 | 27.194,7500 | 26.926,6800 | 27.102,1800 | 26.935,0700 |
19/09/2019 | 27.272,1700 | 27.064,2100 | 27.186,0500 | 27.094,7900 |
18/09/2019 | 27.161,9300 | 26.899,1500 | 27.075,3900 | 27.147,0800 |
17/09/2019 | 27.110,8000 | 26.984,1400 | 27.010,1200 | 27.110,8000 |
16/09/2019 | 27.172,8700 | 27.032,5600 | 27.146,0600 | 27.076,8200 |
13/09/2019 | 27.277,5500 | 27.193,9500 | 27.216,6700 | 27.219,5200 |
12/09/2019 | 27.306,7300 | 27.105,0100 | 27.197,3200 | 27.182,4500 |
11/09/2019 | 27.137,0400 | 26.885,4800 | 26.928,0500 | 27.137,0400 |
10/09/2019 | 26.909,4300 | 26.717,0500 | 26.805,8300 | 26.909,4300 |
09/09/2019 | 26.900,8300 | 26.762,1800 | 26.866,2300 | 26.835,5100 |
06/09/2019 | 26.860,8700 | 26.708,3900 | 26.790,2500 | 26.797,4600 |
05/09/2019 | 26.836,3000 | 26.603,1500 | 26.603,1500 | 26.728,1500 |
04/09/2019 | 26.362,3500 | 26.244,4400 | 26.301,9900 | 26.355,4700 |
03/09/2019 | 26.198,2600 | 25.978,2200 | 26.198,2600 | 26.118,0200 |
30/08/2019 | 26.514,6200 | 26.295,5900 | 26.476,3900 | 26.403,2800 |
29/08/2019 | 26.408,8400 | 26.185,7100 | 26.249,0900 | 26.362,2500 |
28/08/2019 | 26.041,5700 | 25.637,4300 | 25.712,9900 | 26.036,1000 |
27/08/2019 | 26.054,0200 | 25.721,8500 | 26.014,4600 | 25.777,9000 |
26/08/2019 | 25.941,2500 | 25.716,3900 | 25.826,0500 | 25.898,8300 |
23/08/2019 | 26.320,2900 | 25.507,1800 | 26.134,2100 | 25.628,9000 |
22/08/2019 | 26.388,7800 | 26.099,0100 | 26.271,6400 | 26.252,2400 |
21/08/2019 | 26.268,3000 | 26.141,8000 | 26.145,4000 | 26.202,7300 |
20/08/2019 | 26.160,1000 | 25.952,0000 | 26.086,9000 | 25.962,4400 |
19/08/2019 | 26.222,3000 | 26.020,1000 | 26.020,1000 | 26.135,7900 |
16/08/2019 | 25.929,7000 | 25.678,2000 | 25.678,2000 | 25.886,0100 |
15/08/2019 | 25.639,7000 | 25.339,6000 | 25.514,2000 | 25.579,3900 |
14/08/2019 | 26.035,0800 | 25.471,5900 | 26.035,0800 | 25.479,4200 |
13/08/2019 | 26.426,9700 | 25.833,2500 | 25.888,8800 | 26.279,9100 |
12/08/2019 | 26.178,9500 | 25.824,9400 | 26.169,9100 | 25.896,4400 |
09/08/2019 | 26.413,3600 | 26.097,6400 | 26.337,0900 | 26.287,4400 |
08/08/2019 | 26.383,6100 | 26.038,1000 | 26.086,5200 | 26.378,1900 |
07/08/2019 | 26.073,2100 | 25.440,3900 | 25.814,2200 | 26.007,0700 |
06/08/2019 | 26.038,6800 | 25.710,8700 | 25.810,6200 | 26.029,5200 |
05/08/2019 | 26.259,2300 | 25.523,3800 | 26.259,2300 | 25.717,7400 |
02/08/2019 | 26.570,0200 | 26.249,2200 | 26.528,6600 | 26.485,0100 |
01/08/2019 | 27.175,5900 | 26.548,7100 | 26.879,8600 | 26.583,4200 |
31/07/2019 | 27.281,6500 | 26.719,6000 | 27.244,6700 | 26.864,2700 |
30/07/2019 | 27.224,3600 | 27.069,8600 | 27.145,3900 | 27.198,0200 |
29/07/2019 | 27.275,8500 | 27.178,0600 | 27.192,2400 | 27.221,3500 |
26/07/2019 | 27.213,7000 | 27.123,2500 | 27.166,0000 | 27.192,4500 |
25/07/2019 | 27.298,4300 | 27.062,4800 | 27.247,3900 | 27.140,9800 |
24/07/2019 | 27.291,0400 | 27.191,1200 | 27.262,2400 | 27.269,9700 |
23/07/2019 | 27.368,8100 | 27.204,5800 | 27.231,8600 | 27.349,1900 |
22/07/2019 | 27.227,7700 | 27.088,9000 | 27.174,1800 | 27.171,9000 |
19/07/2019 | 27.342,9600 | 27.145,7800 | 27.246,3800 | 27.154,2000 |
18/07/2019 | 27.266,8100 | 27.068,7900 | 27.191,9800 | 27.222,9700 |
17/07/2019 | 27.343,0600 | 27.218,3800 | 27.320,9100 | 27.219,8500 |
16/07/2019 | 27.398,6800 | 27.290,2400 | 27.349,3200 | 27.335,6300 |
15/07/2019 | 27.364,6900 | 27.294,1700 | 27.364,6900 | 27.359,1600 |
12/07/2019 | 27.333,7900 | 27.135,4500 | 27.139,4900 | 27.332,0300 |
11/07/2019 | 27.088,4500 | 26.916,3200 | 26.950,1600 | 27.088,0800 |
10/07/2019 | 26.983,4500 | 26.813,1100 | 26.851,9600 | 26.860,2000 |
09/07/2019 | 26.807,7000 | 26.665,5700 | 26.725,1200 | 26.783,4900 |
08/07/2019 | 26.839,1400 | 26.744,8700 | 26.835,6400 | 26.806,1400 |
05/07/2019 | 26.950,8100 | 26.733,3300 | 26.867,7500 | 26.922,1200 |
03/07/2019 | 26.966,0000 | 26.831,4400 | 26.832,3200 | 26.966,0000 |
02/07/2019 | 26.787,5600 | 26.632,6500 | 26.719,5300 | 26.786,6800 |
01/07/2019 | 26.890,6400 | 26.616,2100 | 26.805,8600 | 26.717,4300 |
28/06/2019 | 26.638,3500 | 26.522,2700 | 26.605,9300 | 26.599,9600 |
27/06/2019 | 26.607,2400 | 26.465,3200 | 26.523,7200 | 26.526,5800 |
26/06/2019 | 26.660,0400 | 26.536,3300 | 26.599,4200 | 26.536,8200 |
25/06/2019 | 26.752,3100 | 26.527,6600 | 26.731,6100 | 26.548,2200 |
24/06/2019 | 26.806,5200 | 26.723,3700 | 26.727,6100 | 26.727,5400 |
21/06/2019 | 26.907,3700 | 26.705,8700 | 26.749,1200 | 26.719,1300 |
20/06/2019 | 26.798,6300 | 26.539,6900 | 26.665,3800 | 26.753,1700 |
19/06/2019 | 26.569,7500 | 26.415,0500 | 26.490,1600 | 26.504,0000 |
18/06/2019 | 26.527,1900 | 26.227,7600 | 26.228,8800 | 26.465,5400 |
17/06/2019 | 26.165,7800 | 26.049,8000 | 26.108,5300 | 26.112,5300 |
14/06/2019 | 26.162,2800 | 25.988,0900 | 26.076,3600 | 26.089,6100 |
13/06/2019 | 26.146,9100 | 25.995,7100 | 26.036,9400 | 26.106,7700 |
12/06/2019 | 26.082,1000 | 25.958,6600 | 26.040,3000 | 26.004,8300 |
11/06/2019 | 26.248,6700 | 25.998,8700 | 26.180,5900 | 26.048,5100 |
10/06/2019 | 26.210,6100 | 26.054,3100 | 26.090,2200 | 26.062,6800 |
07/06/2019 | 26.072,7500 | 25.768,7200 | 25.768,7200 | 25.983,9400 |
06/06/2019 | 25.800,3000 | 25.518,0500 | 25.567,4500 | 25.720,6600 |
05/06/2019 | 25.544,6600 | 25.373,5800 | 25.451,0000 | 25.539,5700 |
04/06/2019 | 25.343,7700 | 24.962,8200 | 24.962,8200 | 25.332,1800 |
03/06/2019 | 24.935,2100 | 24.680,5700 | 24.830,1600 | 24.819,7800 |
31/05/2019 | 25.046,3100 | 24.809,5100 | 25.046,3100 | 24.815,0400 |
30/05/2019 | 25.218,5400 | 25.066,7500 | 25.139,9400 | 25.169,8800 |
29/05/2019 | 25.231,4600 | 24.938,2400 | 25.231,4600 | 25.126,4100 |
28/05/2019 | 25.717,6300 | 25.342,2800 | 25.616,5500 | 25.347,7700 |
24/05/2019 | 25.670,8100 | 25.496,2000 | 25.551,0700 | 25.585,6900 |
23/05/2019 | 25.657,9900 | 25.328,0900 | 25.657,9900 | 25.490,4700 |
22/05/2019 | 25.878,2100 | 25.755,1100 | 25.818,4600 | 25.776,6100 |
21/05/2019 | 25.898,2700 | 25.779,6100 | 25.782,3400 | 25.877,3300 |
20/05/2019 | 25.751,7100 | 25.560,5500 | 25.655,3100 | 25.679,9000 |
17/05/2019 | 25.948,7400 | 25.657,7800 | 25.719,9500 | 25.764,0000 |
16/05/2019 | 25.957,6300 | 25.692,1400 | 25.692,1400 | 25.862,6800 |
15/05/2019 | 25.724,8900 | 25.341,9400 | 25.400,1300 | 25.648,0200 |
14/05/2019 | 25.688,9600 | 25.384,0300 | 25.384,0300 | 25.532,0500 |
13/05/2019 | 25.568,0600 | 25.222,5100 | 25.568,0600 | 25.324,9900 |
10/05/2019 | 26.019,3200 | 25.469,8600 | 25.763,7200 | 25.942,3700 |
09/05/2019 | 25.884,8900 | 25.517,3900 | 25.878,8500 | 25.828,3600 |
08/05/2019 | 26.118,1000 | 25.889,4100 | 25.933,7900 | 25.967,3300 |
07/05/2019 | 26.276,9000 | 25.789,7100 | 26.276,9000 | 25.965,0900 |
06/05/2019 | 26.476,2700 | 26.033,9500 | 26.160,6200 | 26.438,4800 |
03/05/2019 | 26.534,9600 | 26.370,0900 | 26.379,1400 | 26.504,9500 |
02/05/2019 | 26.454,6900 | 26.180,3600 | 26.407,1500 | 26.307,7900 |
01/05/2019 | 26.689,3900 | 26.426,3800 | 26.639,0600 | 26.430,1400 |
30/04/2019 | 26.614,0400 | 26.419,4700 | 26.594,5600 | 26.592,9100 |
29/04/2019 | 26.602,5400 | 26.520,7500 | 26.559,8700 | 26.554,3900 |
26/04/2019 | 26.543,5600 | 26.392,5500 | 26.454,6200 | 26.543,3300 |
25/04/2019 | 26.536,4800 | 26.310,2800 | 26.426,3700 | 26.462,0800 |
24/04/2019 | 26.680,5800 | 26.582,8600 | 26.652,5600 | 26.597,0500 |
23/04/2019 | 26.695,9600 | 26.503,5600 | 26.513,8300 | 26.656,3900 |
22/04/2019 | 26.553,0500 | 26.458,6100 | 26.510,7700 | 26.511,0500 |
18/04/2019 | 26.602,4200 | 26.444,5300 | 26.463,3700 | 26.559,5400 |
17/04/2019 | 26.501,0200 | 26.391,8600 | 26.468,5300 | 26.449,5400 |
16/04/2019 | 26.530,7100 | 26.397,1900 | 26.482,1900 | 26.452,6600 |
15/04/2019 | 26.424,8500 | 26.316,4200 | 26.407,7600 | 26.384,7700 |
12/04/2019 | 26.436,6800 | 26.309,7200 | 26.357,7900 | 26.412,3000 |
11/04/2019 | 26.229,8800 | 26.062,5900 | 26.188,2100 | 26.143,0500 |
10/04/2019 | 26.209,4900 | 26.101,2400 | 26.173,7100 | 26.157,1600 |
09/04/2019 | 26.246,3400 | 26.103,1400 | 26.243,5400 | 26.150,5800 |
08/04/2019 | 26.344,6500 | 26.246,0300 | 26.312,6700 | 26.341,0200 |
05/04/2019 | 26.487,5700 | 26.370,8200 | 26.427,5600 | 26.424,9900 |
04/04/2019 | 26.398,9000 | 26.212,7800 | 26.213,4200 | 26.384,6300 |
03/04/2019 | 26.282,1700 | 26.138,4700 | 26.238,0300 | 26.218,1300 |
02/04/2019 | 26.221,2400 | 26.122,3100 | 26.213,5500 | 26.179,1300 |
01/04/2019 | 26.280,9000 | 26.071,6900 | 26.075,1000 | 26.258,4200 |
29/03/2019 | 25.949,3200 | 25.771,6700 | 25.827,3100 | 25.928,6800 |
28/03/2019 | 25.743,4100 | 25.576,6900 | 25.693,3200 | 25.717,4600 |
27/03/2019 | 25.758,1700 | 25.425,2700 | 25.676,3400 | 25.625,5900 |
26/03/2019 | 25.796,2900 | 25.544,7800 | 25.649,5600 | 25.657,7300 |
25/03/2019 | 25.603,2700 | 25.372,2600 | 25.490,7200 | 25.516,8300 |
22/03/2019 | 25.877,0100 | 25.501,4500 | 25.844,6500 | 25.502,3200 |
21/03/2019 | 26.009,9000 | 25.657,7800 | 25.688,4400 | 25.962,5100 |
20/03/2019 | 25.929,5200 | 25.670,6300 | 25.867,7900 | 25.745,6700 |
19/03/2019 | 26.109,6800 | 25.814,9200 | 25.987,8700 | 25.887,3800 |
18/03/2019 | 25.924,7700 | 25.785,6600 | 25.801,8800 | 25.914,1000 |
15/03/2019 | 25.927,9100 | 25.649,7000 | 25.720,9600 | 25.848,8700 |
14/03/2019 | 25.752,8400 | 25.621,3100 | 25.692,3100 | 25.709,9400 |
13/03/2019 | 25.776,4900 | 25.571,3100 | 25.637,2300 | 25.702,8900 |
12/03/2019 | 25.675,4400 | 25.522,1700 | 25.600,3000 | 25.554,6600 |
11/03/2019 | 25.661,6300 | 25.208,0000 | 25.208,0000 | 25.650,8800 |
08/03/2019 | 25.466,1400 | 25.252,4600 | 25.347,3800 | 25.450,2400 |
07/03/2019 | 25.645,4500 | 25.352,5500 | 25.645,4500 | 25.473,2300 |
06/03/2019 | 25.837,6100 | 25.633,7100 | 25.818,7600 | 25.673,4600 |
05/03/2019 | 25.877,1500 | 25.725,6300 | 25.829,0700 | 25.806,6300 |
04/03/2019 | 26.155,9800 | 25.611,5500 | 26.122,1900 | 25.819,6500 |
01/03/2019 | 26.143,9200 | 25.914,3700 | 26.019,6700 | 26.026,3200 |
28/02/2019 | 26.029,2100 | 25.896,5600 | 25.984,2800 | 25.916,0000 |
27/02/2019 | 26.039,6800 | 25.877,2400 | 25.995,6000 | 25.985,1600 |
26/02/2019 | 26.155,2900 | 25.966,0100 | 26.051,6100 | 26.057,9800 |
25/02/2019 | 26.241,4200 | 26.080,6600 | 26.126,1500 | 26.091,9500 |
22/02/2019 | 26.052,9000 | 25.906,2700 | 25.906,2700 | 26.031,8100 |
21/02/2019 | 25.938,8800 | 25.762,2100 | 25.922,4100 | 25.850,6300 |
20/02/2019 | 25.986,2000 | 25.846,4800 | 25.872,2600 | 25.954,4400 |
19/02/2019 | 25.961,4400 | 25.820,0100 | 25.849,8500 | 25.891,3200 |
15/02/2019 | 25.883,7200 | 25.564,6300 | 25.564,6300 | 25.883,2500 |
14/02/2019 | 25.558,9000 | 25.308,0900 | 25.460,6500 | 25.439,3900 |
13/02/2019 | 25.625,9500 | 25.480,8600 | 25.480,8600 | 25.543,2700 |
12/02/2019 | 25.458,9800 | 25.152,0300 | 25.152,0300 | 25.425,7600 |
11/02/2019 | 25.196,7500 | 25.009,1000 | 25.142,8100 | 25.053,1100 |
08/02/2019 | 25.106,3900 | 24.883,0400 | 25.042,3600 | 25.106,3300 |
07/02/2019 | 25.314,2600 | 25.000,5200 | 25.265,8100 | 25.169,5300 |
06/02/2019 | 25.439,0400 | 25.312,0600 | 25.371,5700 | 25.390,3000 |
05/02/2019 | 25.427,3200 | 25.287,6500 | 25.287,9300 | 25.411,5200 |
04/02/2019 | 25.239,9100 | 24.977,6700 | 25.062,1200 | 25.239,3700 |
01/02/2019 | 25.193,1500 | 24.982,4900 | 25.025,3100 | 25.063,8900 |
31/01/2019 | 25.049,6200 | 24.842,0900 | 24.954,4800 | 24.999,6700 |
30/01/2019 | 25.109,6200 | 24.790,9000 | 24.826,5200 | 25.014,8600 |
29/01/2019 | 24.674,8700 | 24.504,0400 | 24.519,6200 | 24.579,9600 |
28/01/2019 | 24.596,9800 | 24.323,9400 | 24.596,9800 | 24.528,2200 |
25/01/2019 | 24.860,1500 | 24.676,7500 | 24.687,2100 | 24.737,2000 |
24/01/2019 | 24.626,3000 | 24.422,7300 | 24.579,9600 | 24.553,2400 |
23/01/2019 | 24.700,9800 | 24.307,1700 | 24.577,2500 | 24.575,6200 |
22/01/2019 | 24.607,7600 | 24.244,3100 | 24.607,7600 | 24.404,4800 |
18/01/2019 | 24.750,2200 | 24.459,0300 | 24.534,1900 | 24.706,3500 |
17/01/2019 | 24.474,4600 | 24.088,9000 | 24.147,0900 | 24.370,1000 |
16/01/2019 | 24.288,6100 | 24.119,7200 | 24.139,9100 | 24.207,1600 |
15/01/2019 | 24.099,1400 | 23.887,9300 | 23.914,1100 | 24.065,5900 |
14/01/2019 | 23.964,9000 | 23.765,2400 | 23.880,5300 | 23.909,8400 |
11/01/2019 | 23.996,3200 | 23.798,1600 | 23.940,0100 | 23.995,9500 |
10/01/2019 | 24.014,7800 | 23.703,2500 | 23.811,1100 | 24.001,9200 |
09/01/2019 | 23.985,4500 | 23.776,5600 | 23.844,2700 | 23.879,1200 |
08/01/2019 | 23.864,6500 | 23.581,4500 | 23.680,3200 | 23.787,4500 |
07/01/2019 | 23.687,7400 | 23.301,5900 | 23.474,2600 | 23.531,3500 |
04/01/2019 | 23.518,6400 | 22.894,9200 | 22.894,9200 | 23.433,1600 |
03/01/2019 | 23.176,3900 | 22.638,4100 | 23.176,3900 | 22.686,2200 |
02/01/2019 | 23.413,4700 | 22.928,5900 | 23.058,6100 | 23.346,2400 |
31/12/2018 | 23.333,1800 | 23.118,3000 | 23.153,9400 | 23.327,4600 |
28/12/2018 | 23.381,8800 | 22.981,3300 | 23.213,6100 | 23.062,4000 |
27/12/2018 | 23.138,8900 | 22.267,4200 | 22.629,0600 | 23.138,8200 |
26/12/2018 | 22.878,9200 | 21.712,5300 | 21.857,7300 | 22.878,4500 |
24/12/2018 | 22.339,8700 | 21.792,2000 | 22.317,2800 | 21.792,2000 |
21/12/2018 | 23.254,5900 | 22.396,3400 | 22.871,7400 | 22.445,3700 |
20/12/2018 | 23.282,2000 | 22.644,3100 | 23.224,1200 | 22.859,6000 |
19/12/2018 | 24.057,3400 | 23.162,6400 | 23.693,3300 | 23.323,6600 |
18/12/2018 | 23.927,7700 | 23.516,0200 | 23.769,1300 | 23.675,6400 |
17/12/2018 | 24.088,0800 | 23.456,8800 | 23.986,8300 | 23.592,9800 |
14/12/2018 | 24.431,1400 | 24.033,7900 | 24.408,0400 | 24.100,5100 |
13/12/2018 | 24.740,9600 | 24.473,2900 | 24.575,8600 | 24.597,3800 |
12/12/2018 | 24.828,2900 | 24.509,0900 | 24.509,0900 | 24.527,2700 |
11/12/2018 | 24.791,2600 | 24.221,0600 | 24.719,9100 | 24.370,2400 |
10/12/2018 | 24.500,8100 | 23.881,3700 | 24.360,9500 | 24.423,2600 |
07/12/2018 | 25.095,6200 | 24.284,7800 | 24.918,8200 | 24.388,9500 |
06/12/2018 | 24.951,0100 | 24.242,2200 | 24.737,4200 | 24.947,6700 |
04/12/2018 | 25.773,1200 | 25.008,1100 | 25.752,5600 | 25.027,0700 |
03/12/2018 | 25.980,2100 | 25.670,5100 | 25.779,5700 | 25.826,4300 |
30/11/2018 | 25.549,7100 | 25.250,9700 | 25.307,1400 | 25.538,4600 |
29/11/2018 | 25.479,0400 | 25.202,7900 | 25.343,6500 | 25.338,8400 |
28/11/2018 | 25.368,9300 | 24.832,8400 | 24.832,8400 | 25.366,4300 |
27/11/2018 | 24.750,7300 | 24.416,0300 | 24.557,0200 | 24.748,7300 |
26/11/2018 | 24.673,2900 | 24.364,1300 | 24.364,1300 | 24.640,2400 |
23/11/2018 | 24.408,8000 | 24.268,7400 | 24.336,4000 | 24.285,9500 |
21/11/2018 | 24.669,7900 | 24.463,2800 | 24.541,6500 | 24.464,6900 |
20/11/2018 | 24.707,2600 | 24.368,9800 | 24.618,6800 | 24.465,6400 |
19/11/2018 | 25.392,6100 | 24.900,9800 | 25.392,6100 | 25.017,4400 |
16/11/2018 | 25.510,2300 | 25.147,8000 | 25.242,3500 | 25.413,2200 |
15/11/2018 | 25.354,5600 | 24.787,7900 | 25.061,4800 | 25.289,2700 |
14/11/2018 | 25.501,2900 | 24.935,8200 | 25.388,0800 | 25.080,5000 |
13/11/2018 | 25.511,0300 | 25.193,7800 | 25.321,2100 | 25.286,4900 |
12/11/2018 | 25.966,7100 | 25.340,5100 | 25.959,3300 | 25.387,1800 |
09/11/2018 | 26.161,4900 | 25.882,9100 | 26.149,1100 | 25.989,3000 |
08/11/2018 | 26.277,8200 | 26.081,9000 | 26.139,5900 | 26.191,2200 |
07/11/2018 | 26.200,1400 | 25.765,8800 | 25.788,4600 | 26.180,3000 |
06/11/2018 | 25.651,8600 | 25.444,9000 | 25.452,8300 | 25.635,0100 |
05/11/2018 | 25.507,3500 | 25.261,4700 | 25.261,4700 | 25.461,7000 |
02/11/2018 | 25.578,9800 | 25.078,7200 | 25.443,6000 | 25.270,8300 |
01/11/2018 | 25.396,4700 | 25.108,1100 | 25.142,0800 | 25.380,7400 |
31/10/2018 | 25.336,5500 | 25.008,8200 | 25.008,8200 | 25.115,7600 |
30/10/2018 | 24.906,6800 | 24.415,6900 | 24.482,0400 | 24.874,6400 |
29/10/2018 | 25.040,5800 | 24.122,2300 | 24.818,9800 | 24.442,9200 |
26/10/2018 | 24.916,1600 | 24.445,1900 | 24.770,2500 | 24.688,3100 |
25/10/2018 | 25.104,2900 | 24.645,5600 | 24.736,5400 | 24.984,5500 |
24/10/2018 | 25.306,2300 | 24.533,1900 | 25.172,8800 | 24.583,4200 |
23/10/2018 | 25.307,7000 | 24.768,7900 | 25.038,4600 | 25.191,4300 |
22/10/2018 | 25.561,3400 | 25.236,0500 | 25.492,1400 | 25.317,4100 |
19/10/2018 | 25.608,7100 | 25.350,0200 | 25.421,0900 | 25.444,3400 |
18/10/2018 | 25.691,4600 | 25.236,0100 | 25.645,5600 | 25.379,4500 |
17/10/2018 | 25.810,0900 | 25.479,1600 | 25.705,8700 | 25.706,6800 |
16/10/2018 | 25.817,6800 | 25.351,5300 | 25.351,5300 | 25.798,4200 |
15/10/2018 | 25.482,4200 | 25.243,8800 | 25.332,4600 | 25.250,5500 |
12/10/2018 | 25.467,5500 | 25.000,8300 | 25.407,6300 | 25.339,9900 |
11/10/2018 | 25.683,6400 | 24.899,7700 | 25.518,3900 | 25.052,8300 |
10/10/2018 | 26.441,7300 | 25.593,6500 | 26.441,7300 | 25.598,7400 |
09/10/2018 | 26.539,9400 | 26.324,1600 | 26.469,1900 | 26.430,5700 |
08/10/2018 | 26.529,3500 | 26.223,0900 | 26.399,4500 | 26.486,7800 |
05/10/2018 | 26.676,1600 | 26.301,8100 | 26.632,7700 | 26.447,0500 |
04/10/2018 | 26.793,8200 | 26.471,6100 | 26.784,0800 | 26.627,4800 |
03/10/2018 | 26.951,8100 | 26.789,0800 | 26.833,4700 | 26.828,3900 |
02/10/2018 | 26.824,7800 | 26.627,6600 | 26.648,9100 | 26.773,9400 |
01/10/2018 | 26.737,9800 | 26.596,0500 | 26.598,3600 | 26.651,2100 |
28/09/2018 | 26.515,7600 | 26.383,5700 | 26.407,6600 | 26.458,3100 |
27/09/2018 | 26.557,0100 | 26.379,9500 | 26.418,2700 | 26.439,9300 |
26/09/2018 | 26.606,0900 | 26.349,3400 | 26.536,8600 | 26.385,2800 |
25/09/2018 | 26.634,8500 | 26.475,5800 | 26.601,5800 | 26.492,2100 |
24/09/2018 | 26.709,9400 | 26.548,6800 | 26.705,2500 | 26.562,0500 |
21/09/2018 | 26.769,1600 | 26.680,3700 | 26.726,2500 | 26.743,5000 |
20/09/2018 | 26.697,4900 | 26.519,3900 | 26.519,3900 | 26.656,9800 |
19/09/2018 | 26.464,4100 | 26.280,7600 | 26.287,8400 | 26.405,7600 |
18/09/2018 | 26.317,3400 | 26.076,2100 | 26.076,2100 | 26.246,9600 |
17/09/2018 | 26.184,4700 | 26.030,3500 | 26.151,6600 | 26.062,1200 |
14/09/2018 | 26.211,1100 | 26.068,2900 | 26.169,5600 | 26.154,6700 |
13/09/2018 | 26.191,6400 | 26.067,0800 | 26.083,9400 | 26.145,9900 |
12/09/2018 | 26.145,7200 | 25.929,4300 | 25.989,0700 | 25.998,9200 |
11/09/2018 | 26.019,9200 | 25.754,3200 | 25.841,1400 | 25.971,0600 |
10/09/2018 | 26.039,9600 | 25.854,1300 | 25.991,9100 | 25.857,0700 |
07/09/2018 | 26.002,9900 | 25.818,3900 | 25.951,0200 | 25.916,5400 |
06/09/2018 | 26.073,6800 | 25.880,8400 | 25.973,0200 | 25.995,8700 |
05/09/2018 | 26.011,2200 | 25.871,0400 | 25.919,8400 | 25.974,9900 |
04/09/2018 | 25.971,7700 | 25.805,9500 | 25.916,0700 | 25.952,4800 |
31/08/2018 | 26.028,8300 | 25.879,7700 | 25.964,8500 | 25.964,8200 |
30/08/2018 | 26.104,3700 | 25.934,8000 | 26.099,0100 | 25.986,9200 |
29/08/2018 | 26.167,9400 | 26.035,3000 | 26.082,5300 | 26.124,5700 |
28/08/2018 | 26.122,2400 | 26.037,8500 | 26.092,7000 | 26.064,0200 |
27/08/2018 | 26.067,5700 | 25.882,7100 | 25.882,7100 | 26.049,6400 |
24/08/2018 | 25.826,0500 | 25.688,5800 | 25.688,5800 | 25.790,3500 |
23/08/2018 | 25.762,5600 | 25.608,0200 | 25.714,8600 | 25.656,9800 |
22/08/2018 | 25.836,1600 | 25.722,4300 | 25.825,0600 | 25.733,6000 |
21/08/2018 | 25.888,8200 | 25.784,9000 | 25.786,9900 | 25.822,2900 |
20/08/2018 | 25.790,1700 | 25.716,4100 | 25.727,7000 | 25.758,6900 |
17/08/2018 | 25.728,1600 | 25.521,6600 | 25.550,8000 | 25.669,3200 |
16/08/2018 | 25.607,3400 | 25.294,9700 | 25.294,9700 | 25.558,7300 |
15/08/2018 | 25.235,3700 | 24.965,7700 | 25.235,3700 | 25.162,4100 |
14/08/2018 | 25.339,5100 | 25.201,8700 | 25.215,6900 | 25.299,9200 |
13/08/2018 | 25.381,3900 | 25.153,9300 | 25.327,1900 | 25.187,7000 |
10/08/2018 | 25.401,1900 | 25.222,8800 | 25.401,1900 | 25.313,1400 |
09/08/2018 | 25.613,3100 | 25.492,6900 | 25.589,7900 | 25.509,2300 |
08/08/2018 | 25.634,1100 | 25.557,4800 | 25.615,7200 | 25.583,7500 |
07/08/2018 | 25.692,7200 | 25.551,6500 | 25.551,6500 | 25.628,9100 |
06/08/2018 | 25.540,0200 | 25.381,3800 | 25.437,4300 | 25.502,1800 |
03/08/2018 | 25.467,9000 | 25.325,1700 | 25.360,3700 | 25.462,5800 |
02/08/2018 | 25.360,4800 | 25.120,0700 | 25.256,4500 | 25.326,1600 |
01/08/2018 | 25.488,8000 | 25.278,3200 | 25.461,6300 | 25.333,8200 |
31/07/2018 | 25.490,9800 | 25.345,2100 | 25.345,2100 | 25.415,1900 |
30/07/2018 | 25.500,1600 | 25.287,3800 | 25.439,3200 | 25.306,8300 |
27/07/2018 | 25.580,2200 | 25.370,0700 | 25.520,5200 | 25.451,0600 |
26/07/2018 | 25.587,2400 | 25.463,1600 | 25.468,5500 | 25.527,0700 |
25/07/2018 | 25.432,8700 | 25.113,5500 | 25.183,7000 | 25.414,1000 |
24/07/2018 | 25.286,6200 | 25.092,4300 | 25.092,4300 | 25.241,9400 |
23/07/2018 | 25.081,4500 | 24.983,3300 | 25.036,9000 | 25.044,2900 |
20/07/2018 | 25.124,1000 | 24.986,3500 | 25.041,1400 | 25.058,1200 |
19/07/2018 | 25.154,1700 | 25.052,6200 | 25.139,1500 | 25.064,5000 |
18/07/2018 | 25.215,3200 | 25.101,1200 | 25.133,7900 | 25.199,2900 |
17/07/2018 | 25.155,3900 | 24.989,6100 | 25.033,9200 | 25.119,8900 |
16/07/2018 | 25.072,4100 | 24.979,6400 | 25.025,5800 | 25.064,3600 |
13/07/2018 | 25.043,2100 | 24.890,0600 | 24.926,0700 | 25.019,4100 |
12/07/2018 | 24.939,9700 | 24.802,9000 | 24.802,9000 | 24.924,8900 |
11/07/2018 | 24.815,1600 | 24.663,8200 | 24.789,4800 | 24.700,4500 |
10/07/2018 | 24.945,3800 | 24.806,9700 | 24.806,9700 | 24.919,6600 |
09/07/2018 | 24.796,5200 | 24.518,4300 | 24.519,2000 | 24.776,5900 |
06/07/2018 | 24.520,2900 | 24.281,4700 | 24.352,4700 | 24.456,4800 |
05/07/2018 | 24.372,8000 | 24.177,4400 | 24.285,8200 | 24.356,7400 |
03/07/2018 | 24.444,8800 | 24.150,8500 | 24.359,3900 | 24.174,8200 |
02/07/2018 | 24.319,4200 | 24.077,5600 | 24.161,5300 | 24.307,1800 |
29/06/2018 | 24.509,5200 | 24.269,7100 | 24.323,9300 | 24.271,4100 |
28/06/2018 | 24.308,1600 | 23.997,2100 | 24.064,1900 | 24.216,0500 |
27/06/2018 | 24.569,0200 | 24.115,8200 | 24.303,1100 | 24.117,5900 |
26/06/2018 | 24.384,2100 | 24.241,2200 | 24.281,8900 | 24.283,1100 |
25/06/2018 | 24.463,7300 | 24.084,3900 | 24.463,7300 | 24.252,8000 |
22/06/2018 | 24.663,1800 | 24.526,9700 | 24.526,9700 | 24.580,8900 |
21/06/2018 | 24.639,2100 | 24.406,6300 | 24.639,2100 | 24.461,7000 |
20/06/2018 | 24.804,7600 | 24.628,3900 | 24.771,1700 | 24.657,8000 |
19/06/2018 | 24.763,5900 | 24.567,7500 | 24.763,5900 | 24.700,2100 |
18/06/2018 | 25.003,1000 | 24.825,7700 | 24.944,2800 | 24.987,4700 |
15/06/2018 | 25.130,8200 | 24.894,3800 | 25.116,7100 | 25.090,4800 |
14/06/2018 | 25.332,5000 | 25.138,6000 | 25.254,6500 | 25.175,3100 |
13/06/2018 | 25.362,0700 | 25.191,4200 | 25.328,6500 | 25.201,2000 |
12/06/2018 | 25.364,3700 | 25.247,0400 | 25.346,8200 | 25.320,7300 |
11/06/2018 | 25.402,8300 | 25.290,2000 | 25.336,6700 | 25.322,3100 |
08/06/2018 | 25.325,6300 | 25.165,7000 | 25.209,2900 | 25.316,5300 |
07/06/2018 | 25.326,0900 | 25.164,4800 | 25.192,1400 | 25.241,4100 |
06/06/2018 | 25.146,4600 | 24.854,1400 | 24.854,1400 | 25.146,3900 |
05/06/2018 | 24.838,7800 | 24.710,8200 | 24.820,1200 | 24.799,9800 |
04/06/2018 | 24.859,3700 | 24.722,1400 | 24.727,5500 | 24.813,6900 |
01/06/2018 | 24.673,6000 | 24.542,0900 | 24.542,0900 | 24.635,2100 |
31/05/2018 | 24.620,7900 | 24.352,1500 | 24.620,7900 | 24.415,8400 |
30/05/2018 | 24.714,4800 | 24.459,0900 | 24.467,8300 | 24.667,7800 |
29/05/2018 | 24.635,1800 | 24.247,8400 | 24.606,5900 | 24.361,4500 |
25/05/2018 | 24.824,2200 | 24.687,8100 | 24.781,2900 | 24.753,0900 |
24/05/2018 | 24.877,3600 | 24.605,9000 | 24.877,3600 | 24.811,7600 |
23/05/2018 | 24.889,4600 | 24.667,1200 | 24.757,7100 | 24.886,8100 |
22/05/2018 | 25.064,9900 | 24.812,0600 | 25.047,5500 | 24.834,4100 |
21/05/2018 | 25.086,4900 | 24.883,0600 | 24.883,0600 | 25.013,2900 |
18/05/2018 | 24.774,9700 | 24.664,8700 | 24.707,7200 | 24.715,0900 |
17/05/2018 | 24.839,4900 | 24.639,4000 | 24.752,4000 | 24.713,9800 |
16/05/2018 | 24.801,1900 | 24.672,7900 | 24.722,3200 | 24.768,9300 |
15/05/2018 | 24.809,5500 | 24.629,3900 | 24.809,5500 | 24.706,4100 |
14/05/2018 | 24.994,1900 | 24.862,5200 | 24.879,3700 | 24.899,4100 |
11/05/2018 | 24.868,6500 | 24.717,5000 | 24.758,6400 | 24.831,1700 |
10/05/2018 | 24.794,9900 | 24.575,9100 | 24.591,6600 | 24.739,5300 |
09/05/2018 | 24.586,4800 | 24.323,8700 | 24.399,1800 | 24.542,5400 |
08/05/2018 | 24.412,3400 | 24.198,3400 | 24.341,3500 | 24.360,2100 |
07/05/2018 | 24.479,4500 | 24.263,4200 | 24.317,6600 | 24.357,3200 |
04/05/2018 | 24.333,3500 | 23.778,8700 | 23.865,2200 | 24.262,5100 |
03/05/2018 | 23.996,1500 | 23.531,3100 | 23.836,2300 | 23.930,1500 |
02/05/2018 | 24.185,5200 | 23.886,3000 | 24.097,6300 | 23.924,9800 |
01/05/2018 | 24.117,2900 | 23.808,1900 | 24.117,2900 | 24.099,0500 |
30/04/2018 | 24.498,2300 | 24.163,0800 | 24.410,4100 | 24.163,1500 |
27/04/2018 | 24.359,3800 | 24.194,4500 | 24.342,1400 | 24.311,1900 |
26/04/2018 | 24.402,4600 | 24.128,7200 | 24.128,7200 | 24.322,3400 |
25/04/2018 | 24.146,3400 | 23.823,0800 | 24.070,2000 | 24.083,8300 |
24/04/2018 | 24.579,9400 | 23.828,7300 | 24.579,9400 | 24.024,1300 |
23/04/2018 | 24.536,8900 | 24.328,5400 | 24.488,0700 | 24.448,6900 |
20/04/2018 | 24.678,0700 | 24.375,0400 | 24.657,3900 | 24.462,9400 |
19/04/2018 | 24.762,4800 | 24.557,0300 | 24.711,3000 | 24.664,8900 |
18/04/2018 | 24.832,5400 | 24.721,0900 | 24.820,8500 | 24.748,0700 |
17/04/2018 | 24.858,9700 | 24.681,7900 | 24.681,7900 | 24.786,6300 |
16/04/2018 | 24.675,3600 | 24.480,2000 | 24.483,1500 | 24.573,0400 |
13/04/2018 | 24.646,4500 | 24.243,7400 | 24.582,8200 | 24.360,1400 |
12/04/2018 | 24.592,1200 | 24.302,8200 | 24.302,8200 | 24.483,0500 |
11/04/2018 | 24.366,5700 | 24.150,8700 | 24.274,1900 | 24.189,4500 |
10/04/2018 | 24.511,3500 | 24.198,9500 | 24.198,9500 | 24.408,0000 |
09/04/2018 | 24.373,1800 | 23.954,8300 | 24.037,5200 | 23.979,1000 |
06/04/2018 | 24.434,4000 | 23.738,2000 | 24.373,6000 | 23.932,7600 |
05/04/2018 | 24.622,2600 | 24.313,9100 | 24.313,9100 | 24.505,2200 |
04/04/2018 | 24.308,9600 | 23.523,1600 | 23.654,1500 | 24.264,3000 |
03/04/2018 | 24.044,3500 | 23.664,3300 | 23.698,3300 | 24.033,3600 |
02/04/2018 | 24.123,8000 | 23.344,5200 | 24.076,6000 | 23.644,1900 |
29/03/2018 | 24.314,3000 | 23.928,1300 | 23.949,1800 | 24.103,1100 |
28/03/2018 | 24.092,4700 | 23.728,6700 | 23.883,0800 | 23.848,4200 |
27/03/2018 | 24.446,2200 | 23.708,7300 | 24.276,6200 | 23.857,7100 |
26/03/2018 | 24.232,3000 | 23.741,2200 | 23.825,7400 | 24.202,6000 |
23/03/2018 | 24.108,4700 | 23.509,0600 | 23.995,1800 | 23.533,2000 |
22/03/2018 | 24.526,0100 | 23.938,7400 | 24.526,0100 | 23.957,8900 |
21/03/2018 | 24.977,6500 | 24.655,4000 | 24.723,4900 | 24.682,3100 |
20/03/2018 | 24.803,6100 | 24.650,6400 | 24.650,6400 | 24.727,2700 |
19/03/2018 | 24.893,6900 | 24.453,1400 | 24.893,6900 | 24.610,9100 |
16/03/2018 | 25.031,0000 | 24.857,0900 | 24.877,3400 | 24.946,5100 |
15/03/2018 | 25.053,8700 | 24.753,2900 | 24.837,2900 | 24.873,6600 |
14/03/2018 | 25.130,1200 | 24.668,8300 | 25.086,9700 | 24.758,1200 |
13/03/2018 | 25.376,4000 | 24.947,5000 | 25.257,7500 | 25.007,0300 |
12/03/2018 | 25.449,1500 | 25.152,0200 | 25.372,4400 | 25.178,6100 |
09/03/2018 | 25.336,3300 | 25.004,8900 | 25.004,8900 | 25.335,7400 |
08/03/2018 | 24.950,4900 | 24.703,0500 | 24.853,4100 | 24.895,2100 |
07/03/2018 | 24.849,6800 | 24.535,1200 | 24.758,1500 | 24.801,3600 |
06/03/2018 | 24.995,2400 | 24.708,4100 | 24.965,8900 | 24.884,1200 |
05/03/2018 | 24.961,0000 | 24.387,1500 | 24.471,3100 | 24.874,7600 |
02/03/2018 | 24.592,4600 | 24.217,7600 | 24.394,9100 | 24.538,0600 |
01/03/2018 | 25.185,3500 | 24.442,5600 | 25.024,0400 | 24.608,9800 |
28/02/2018 | 25.576,1500 | 25.022,4200 | 25.485,1500 | 25.029,2000 |
27/02/2018 | 25.800,3500 | 25.407,8300 | 25.735,7800 | 25.410,0300 |
26/02/2018 | 25.732,8000 | 25.398,5600 | 25.403,3500 | 25.709,2700 |
23/02/2018 | 25.313,9100 | 25.028,7300 | 25.050,5100 | 25.309,9900 |
22/02/2018 | 25.156,7200 | 24.854,8300 | 24.855,4100 | 24.962,4800 |
21/02/2018 | 25.267,9900 | 24.792,9900 | 24.988,0600 | 24.797,7800 |
20/02/2018 | 25.179,0100 | 24.884,1900 | 25.124,9100 | 24.964,7500 |
16/02/2018 | 25.432,4200 | 25.149,2600 | 25.165,9400 | 25.219,3800 |
15/02/2018 | 25.203,9500 | 24.809,4200 | 25.047,8200 | 25.200,3700 |
14/02/2018 | 24.925,9500 | 24.490,3600 | 24.535,8200 | 24.893,4900 |
13/02/2018 | 24.705,7200 | 24.421,0300 | 24.540,3300 | 24.640,4500 |
12/02/2018 | 24.765,1600 | 24.290,4800 | 24.337,7600 | 24.601,2700 |
09/02/2018 | 24.382,1400 | 23.360,2900 | 23.992,6700 | 24.190,9000 |
08/02/2018 | 24.903,6800 | 23.849,2300 | 24.902,3000 | 23.860,4600 |
07/02/2018 | 25.293,9600 | 24.785,4400 | 24.892,8700 | 24.893,3500 |
06/02/2018 | 24.946,2300 | 23.778,7400 | 24.085,1700 | 24.912,7700 |
05/02/2018 | 25.520,5300 | 23.923,8800 | 25.337,8700 | 24.345,7500 |
02/02/2018 | 26.061,7900 | 25.490,6600 | 26.061,7900 | 25.520,9600 |
01/02/2018 | 26.306,7000 | 26.014,4400 | 26.083,0400 | 26.186,7100 |
31/01/2018 | 26.338,0300 | 26.050,9800 | 26.268,1700 | 26.149,3900 |
30/01/2018 | 26.256,9900 | 26.028,4200 | 26.198,4500 | 26.076,8900 |
29/01/2018 | 26.608,9000 | 26.435,3400 | 26.584,2800 | 26.439,4800 |
26/01/2018 | 26.616,7100 | 26.425,3500 | 26.466,7400 | 26.616,7100 |
25/01/2018 | 26.458,2500 | 26.259,7200 | 26.313,0600 | 26.392,7900 |
24/01/2018 | 26.392,8000 | 26.106,9400 | 26.282,0700 | 26.252,1200 |
23/01/2018 | 26.246,1900 | 26.143,9000 | 26.214,8700 | 26.210,8100 |
22/01/2018 | 26.215,2300 | 25.974,6500 | 26.025,3200 | 26.214,6000 |
19/01/2018 | 26.071,7200 | 25.942,8300 | 25.987,3500 | 26.071,7200 |
18/01/2018 | 26.153,4200 | 25.947,3200 | 26.149,5500 | 26.017,8100 |
17/01/2018 | 26.130,4500 | 25.865,0200 | 25.910,7800 | 26.115,6500 |
16/01/2018 | 26.086,1200 | 25.702,9900 | 25.987,6200 | 25.792,8600 |
12/01/2018 | 25.810,4300 | 25.633,0800 | 25.638,3900 | 25.803,1900 |
11/01/2018 | 25.575,4200 | 25.396,1900 | 25.398,6000 | 25.574,7300 |
10/01/2018 | 25.404,9200 | 25.256,9900 | 25.348,1300 | 25.369,1300 |
09/01/2018 | 25.439,7800 | 25.308,4100 | 25.312,0500 | 25.385,8000 |
08/01/2018 | 25.311,9900 | 25.235,4100 | 25.308,4000 | 25.283,0000 |
05/01/2018 | 25.299,7900 | 25.112,0100 | 25.114,9200 | 25.295,8700 |
04/01/2018 | 25.105,9600 | 24.963,2700 | 24.964,8600 | 25.075,1300 |
03/01/2018 | 24.941,9200 | 24.825,5500 | 24.850,4500 | 24.922,6800 |
02/01/2018 | 24.864,1900 | 24.741,7000 | 24.809,3500 | 24.824,0100 |
29/12/2017 | 24.871,6600 | 24.719,2200 | 24.849,6300 | 24.719,2200 |
28/12/2017 | 24.839,2300 | 24.797,1300 | 24.807,2100 | 24.837,5100 |
27/12/2017 | 24.789,5200 | 24.731,6800 | 24.766,5200 | 24.774,3000 |
26/12/2017 | 24.778,1300 | 24.708,4200 | 24.715,8400 | 24.746,2100 |
22/12/2017 | 24.784,1500 | 24.717,5100 | 24.764,0400 | 24.754,0600 |
21/12/2017 | 24.850,9100 | 24.766,2700 | 24.778,2600 | 24.782,2900 |
20/12/2017 | 24.852,4400 | 24.697,1100 | 24.838,0900 | 24.726,6500 |
19/12/2017 | 24.850,1100 | 24.715,6000 | 24.834,3800 | 24.754,7500 |
18/12/2017 | 24.876,0700 | 24.739,5600 | 24.739,5600 | 24.792,2000 |
15/12/2017 | 24.688,6200 | 24.584,4400 | 24.585,7100 | 24.651,7400 |
14/12/2017 | 24.672,4800 | 24.508,6600 | 24.631,0100 | 24.508,6600 |
13/12/2017 | 24.666,0200 | 24.518,3000 | 24.525,1900 | 24.585,4300 |
12/12/2017 | 24.552,9700 | 24.443,8300 | 24.452,9600 | 24.504,8000 |
11/12/2017 | 24.389,7200 | 24.314,7400 | 24.338,1100 | 24.386,0300 |
08/12/2017 | 24.330,1200 | 24.225,5000 | 24.263,2600 | 24.329,1600 |
07/12/2017 | 24.262,8800 | 24.101,2400 | 24.116,6000 | 24.211,4800 |
06/12/2017 | 24.229,3500 | 24.134,4900 | 24.171,9000 | 24.140,9100 |
05/12/2017 | 24.349,7400 | 24.155,2800 | 24.335,0100 | 24.180,6400 |
04/12/2017 | 24.534,0400 | 24.288,1900 | 24.424,1100 | 24.290,0500 |
01/12/2017 | 24.322,0600 | 23.921,9000 | 24.305,4000 | 24.231,5900 |
30/11/2017 | 24.327,8200 | 24.013,8000 | 24.013,8000 | 24.272,3500 |
29/11/2017 | 23.959,7600 | 23.872,5900 | 23.883,2600 | 23.940,6800 |
28/11/2017 | 23.849,6100 | 23.617,1100 | 23.625,1900 | 23.836,7100 |
27/11/2017 | 23.638,9200 | 23.545,0200 | 23.552,8600 | 23.580,7800 |
24/11/2017 | 23.599,1800 | 23.551,5900 | 23.552,7500 | 23.557,9900 |
22/11/2017 | 23.605,7700 | 23.507,6100 | 23.597,2400 | 23.526,1800 |
21/11/2017 | 23.617,8000 | 23.500,1500 | 23.500,1500 | 23.590,8300 |
20/11/2017 | 23.456,8800 | 23.360,5800 | 23.370,7100 | 23.430,3300 |
17/11/2017 | 23.433,7700 | 23.356,0100 | 23.433,7700 | 23.358,2400 |
16/11/2017 | 23.492,1900 | 23.365,3400 | 23.365,3400 | 23.458,3600 |
15/11/2017 | 23.344,9900 | 23.242,7500 | 23.334,5900 | 23.271,2800 |
14/11/2017 | 23.414,0800 | 23.271,5700 | 23.388,4000 | 23.409,4700 |
13/11/2017 | 23.461,6800 | 23.343,3400 | 23.367,4700 | 23.439,7000 |
10/11/2017 | 23.452,2000 | 23.392,9600 | 23.432,7100 | 23.422,2100 |
09/11/2017 | 23.516,7400 | 23.310,0200 | 23.492,0900 | 23.461,9400 |
08/11/2017 | 23.575,0000 | 23.510,5600 | 23.542,6000 | 23.563,3600 |
07/11/2017 | 23.602,1200 | 23.484,1900 | 23.574,0300 | 23.557,2300 |
06/11/2017 | 23.574,8600 | 23.520,7500 | 23.533,9600 | 23.548,4200 |
03/11/2017 | 23.557,0600 | 23.481,5700 | 23.549,5900 | 23.539,1900 |
02/11/2017 | 23.531,3800 | 23.350,9800 | 23.463,2400 | 23.516,2600 |
01/11/2017 | 23.517,7100 | 23.388,9100 | 23.442,9000 | 23.435,0100 |
31/10/2017 | 23.406,3500 | 23.334,3900 | 23.369,2200 | 23.377,2400 |
30/10/2017 | 23.428,7500 | 23.327,8700 | 23.405,7500 | 23.348,7400 |
27/10/2017 | 23.449,4000 | 23.353,1600 | 23.419,1600 | 23.434,1900 |
26/10/2017 | 23.459,8400 | 23.380,8900 | 23.380,8900 | 23.400,8600 |
25/10/2017 | 23.451,5100 | 23.251,1100 | 23.431,0900 | 23.329,4600 |
24/10/2017 | 23.485,2500 | 23.343,2300 | 23.346,7800 | 23.441,7600 |
23/10/2017 | 23.368,3700 | 23.273,9600 | 23.348,9500 | 23.273,9600 |
20/10/2017 | 23.328,8400 | 23.201,7800 | 23.205,1800 | 23.328,6300 |
19/10/2017 | 23.167,2400 | 23.052,6700 | 23.107,4700 | 23.163,0400 |
18/10/2017 | 23.172,9300 | 23.086,7500 | 23.087,1300 | 23.157,6000 |
17/10/2017 | 23.002,2000 | 22.948,2300 | 22.952,4100 | 22.997,4400 |
16/10/2017 | 22.960,1200 | 22.887,1200 | 22.892,9200 | 22.956,9600 |
13/10/2017 | 22.905,3300 | 22.855,9300 | 22.876,4300 | 22.871,7200 |
12/10/2017 | 22.884,8200 | 22.821,1300 | 22.854,8500 | 22.841,0100 |
11/10/2017 | 22.872,8900 | 22.821,6600 | 22.827,6500 | 22.872,8900 |
10/10/2017 | 22.850,5100 | 22.770,9900 | 22.784,7600 | 22.830,6800 |
09/10/2017 | 22.803,3700 | 22.739,3800 | 22.779,7300 | 22.761,0700 |
06/10/2017 | 22.773,6700 | 22.730,8500 | 22.762,0300 | 22.773,6700 |
05/10/2017 | 22.777,0400 | 22.655,1400 | 22.669,0800 | 22.775,3900 |
04/10/2017 | 22.685,9400 | 22.632,8000 | 22.645,6700 | 22.661,6400 |
03/10/2017 | 22.646,3200 | 22.562,9000 | 22.564,4500 | 22.641,6700 |
02/10/2017 | 22.559,3800 | 22.416,0000 | 22.423,4700 | 22.557,6000 |
29/09/2017 | 22.405,6300 | 22.332,9600 | 22.358,4700 | 22.405,0900 |
28/09/2017 | 22.394,7400 | 22.288,9700 | 22.306,8300 | 22.381,2000 |
27/09/2017 | 22.371,1000 | 22.254,9300 | 22.330,9300 | 22.340,7100 |
26/09/2017 | 22.369,3500 | 22.279,5200 | 22.322,0300 | 22.284,3200 |
25/09/2017 | 22.359,8800 | 22.219,1100 | 22.320,4700 | 22.296,0900 |
22/09/2017 | 22.364,3100 | 22.299,5800 | 22.334,0700 | 22.349,5900 |
21/09/2017 | 22.419,5100 | 22.356,5500 | 22.414,0200 | 22.359,2300 |
20/09/2017 | 22.413,2600 | 22.314,6800 | 22.351,3800 | 22.412,5900 |
19/09/2017 | 22.386,0100 | 22.340,7100 | 22.349,7000 | 22.370,8000 |
18/09/2017 | 22.355,6200 | 22.283,3500 | 22.297,9200 | 22.331,3500 |
15/09/2017 | 22.275,0200 | 22.214,5200 | 22.252,4400 | 22.268,3400 |
14/09/2017 | 22.216,4400 | 22.135,2600 | 22.144,9600 | 22.203,4800 |
13/09/2017 | 22.158,1800 | 22.095,7900 | 22.103,4700 | 22.158,1800 |
12/09/2017 | 22.134,5700 | 22.087,0900 | 22.090,5600 | 22.118,8600 |
11/09/2017 | 22.067,1000 | 21.927,7900 | 21.927,7900 | 22.057,3700 |
08/09/2017 | 21.846,6300 | 21.731,1200 | 21.764,4300 | 21.797,7900 |
07/09/2017 | 21.850,0100 | 21.745,7100 | 21.820,3800 | 21.784,7800 |
06/09/2017 | 21.849,2400 | 21.794,0700 | 21.815,7600 | 21.807,6400 |
05/09/2017 | 21.921,0900 | 21.709,6300 | 21.912,3700 | 21.753,3100 |
01/09/2017 | 22.038,9700 | 21.974,9100 | 21.981,7700 | 21.987,5600 |
31/08/2017 | 21.985,7600 | 21.910,5000 | 21.936,0100 | 21.948,1000 |
30/08/2017 | 21.914,2600 | 21.839,4700 | 21.859,7600 | 21.892,4300 |
29/08/2017 | 21.879,2200 | 21.673,5800 | 21.718,0000 | 21.865,3700 |
28/08/2017 | 21.861,4900 | 21.767,9400 | 21.832,5000 | 21.808,4000 |
25/08/2017 | 21.906,8600 | 21.812,8100 | 21.819,0800 | 21.813,6700 |
24/08/2017 | 21.870,1100 | 21.765,8200 | 21.839,9000 | 21.783,4000 |
23/08/2017 | 21.866,6600 | 21.808,3900 | 21.850,2700 | 21.812,0900 |
22/08/2017 | 21.912,8300 | 21.738,1300 | 21.739,7800 | 21.899,8900 |
21/08/2017 | 21.718,7400 | 21.600,3400 | 21.671,3600 | 21.703,7500 |
18/08/2017 | 21.793,3500 | 21.641,6300 | 21.724,8800 | 21.674,5100 |
17/08/2017 | 21.984,7400 | 21.750,3200 | 21.984,7400 | 21.750,7300 |
16/08/2017 | 22.085,7100 | 22.002,4700 | 22.031,9300 | 22.024,8700 |
15/08/2017 | 22.038,9200 | 21.971,4800 | 22.029,9100 | 21.998,9900 |
14/08/2017 | 22.019,2300 | 21.945,6400 | 21.945,6400 | 21.993,7100 |
11/08/2017 | 21.911,0900 | 21.842,7400 | 21.883,3200 | 21.858,3200 |
10/08/2017 | 21.988,2000 | 21.843,9400 | 21.988,2000 | 21.844,0100 |
09/08/2017 | 22.057,1900 | 21.996,6900 | 22.022,3400 | 22.048,7000 |
08/08/2017 | 22.179,1100 | 22.057,2900 | 22.095,1400 | 22.085,3400 |
07/08/2017 | 22.121,1500 | 22.081,9700 | 22.100,2000 | 22.118,4200 |
04/08/2017 | 22.092,8100 | 22.024,6400 | 22.058,3900 | 22.092,8100 |
03/08/2017 | 22.044,8500 | 21.991,3200 | 22.007,5800 | 22.026,1000 |
02/08/2017 | 22.036,1000 | 21.967,4600 | 22.004,3600 | 22.016,2400 |
01/08/2017 | 21.990,9600 | 21.940,8100 | 21.961,4200 | 21.963,9200 |
31/07/2017 | 21.929,8000 | 21.861,7100 | 21.863,3900 | 21.891,1200 |
28/07/2017 | 21.841,1800 | 21.756,1200 | 21.787,5100 | 21.830,3100 |
27/07/2017 | 21.798,4700 | 21.687,8500 | 21.717,4200 | 21.796,5500 |
26/07/2017 | 21.742,7000 | 21.683,2900 | 21.690,3800 | 21.711,0100 |
25/07/2017 | 21.670,6200 | 21.577,3700 | 21.638,5600 | 21.613,4300 |
24/07/2017 | 21.577,7800 | 21.496,1300 | 21.577,7800 | 21.513,1700 |
21/07/2017 | 21.592,6100 | 21.503,7800 | 21.591,7200 | 21.580,0700 |
20/07/2017 | 21.661,9100 | 21.576,9600 | 21.641,5400 | 21.611,7800 |
19/07/2017 | 21.640,7500 | 21.565,8400 | 21.569,2500 | 21.640,7500 |
18/07/2017 | 21.589,9400 | 21.471,1400 | 21.589,9400 | 21.574,7300 |
17/07/2017 | 21.661,8100 | 21.617,6600 | 21.633,9700 | 21.629,7200 |
14/07/2017 | 21.681,5300 | 21.521,7200 | 21.532,7700 | 21.637,7400 |
13/07/2017 | 21.568,7200 | 21.512,3600 | 21.537,1900 | 21.553,0900 |
12/07/2017 | 21.580,7900 | 21.467,9300 | 21.467,9300 | 21.532,1400 |
11/07/2017 | 21.441,6200 | 21.279,3000 | 21.410,1700 | 21.409,0700 |
10/07/2017 | 21.446,3900 | 21.371,1100 | 21.381,2300 | 21.408,5200 |
07/07/2017 | 21.425,8200 | 21.350,7200 | 21.354,6600 | 21.414,3400 |
06/07/2017 | 21.433,1000 | 21.305,3800 | 21.423,9300 | 21.320,0400 |
05/07/2017 | 21.505,3600 | 21.404,7600 | 21.492,8300 | 21.478,1700 |
03/07/2017 | 21.562,7500 | 21.391,7100 | 21.392,3000 | 21.479,2700 |
30/06/2017 | 21.426,1200 | 21.325,0800 | 21.348,6000 | 21.349,6300 |
29/06/2017 | 21.487,3800 | 21.197,0800 | 21.487,3800 | 21.287,0300 |
28/06/2017 | 21.478,7500 | 21.372,3600 | 21.372,3600 | 21.454,6100 |
27/06/2017 | 21.440,6000 | 21.310,6600 | 21.411,1900 | 21.310,6600 |
26/06/2017 | 21.506,2100 | 21.381,2500 | 21.434,6800 | 21.409,5500 |
23/06/2017 | 21.421,7900 | 21.333,8900 | 21.380,9200 | 21.394,7600 |
22/06/2017 | 21.456,4700 | 21.394,8100 | 21.407,9800 | 21.397,2900 |
21/06/2017 | 21.492,6200 | 21.390,0000 | 21.466,3900 | 21.410,0300 |
20/06/2017 | 21.535,0300 | 21.464,2400 | 21.521,2500 | 21.467,1400 |
19/06/2017 | 21.528,9900 | 21.436,0800 | 21.444,7500 | 21.528,9900 |
16/06/2017 | 21.384,4200 | 21.308,0100 | 21.335,9300 | 21.384,2800 |
15/06/2017 | 21.367,2800 | 21.261,8700 | 21.291,6900 | 21.359,9000 |
14/06/2017 | 21.391,9700 | 21.294,0900 | 21.342,7100 | 21.374,5600 |
13/06/2017 | 21.332,7700 | 21.256,8300 | 21.256,8300 | 21.328,4700 |
12/06/2017 | 21.277,0800 | 21.186,1500 | 21.259,9500 | 21.235,6700 |
09/06/2017 | 21.305,3500 | 21.159,4500 | 21.208,9600 | 21.271,9700 |
08/06/2017 | 21.265,6900 | 21.138,1600 | 21.169,7600 | 21.182,5300 |
07/06/2017 | 21.189,8400 | 21.113,3100 | 21.171,5700 | 21.173,6900 |
06/06/2017 | 21.180,4700 | 21.118,4600 | 21.145,4800 | 21.136,2300 |
05/06/2017 | 21.224,4100 | 21.168,6900 | 21.195,0300 | 21.184,0400 |
02/06/2017 | 21.225,0400 | 21.129,5600 | 21.142,0900 | 21.206,2900 |
01/06/2017 | 21.144,1800 | 20.994,2200 | 21.030,5500 | 21.144,1800 |
31/05/2017 | 21.051,7000 | 20.942,5700 | 21.048,4600 | 21.008,6500 |
30/05/2017 | 21.063,6200 | 21.009,6000 | 21.045,4900 | 21.029,4700 |
26/05/2017 | 21.092,8200 | 21.050,4900 | 21.070,1500 | 21.080,2800 |
25/05/2017 | 21.112,3200 | 21.051,4100 | 21.062,9600 | 21.082,9500 |
24/05/2017 | 21.022,8200 | 20.933,5800 | 20.949,2100 | 21.012,4200 |
23/05/2017 | 20.961,1400 | 20.896,2200 | 20.908,6700 | 20.937,9100 |
22/05/2017 | 20.914,2600 | 20.860,1600 | 20.867,7700 | 20.894,8300 |
19/05/2017 | 20.857,1300 | 20.687,9400 | 20.698,2800 | 20.804,8400 |
18/05/2017 | 20.759,2000 | 20.553,4500 | 20.579,6500 | 20.663,0200 |
17/05/2017 | 20.846,1700 | 20.601,0800 | 20.846,1700 | 20.606,9300 |
16/05/2017 | 21.033,5300 | 20.932,8800 | 20.984,4800 | 20.979,7500 |
15/05/2017 | 21.000,8300 | 20.923,6300 | 20.923,6300 | 20.981,9400 |
12/05/2017 | 20.916,1000 | 20.869,7400 | 20.893,1900 | 20.896,6100 |
11/05/2017 | 20.933,3600 | 20.798,9000 | 20.925,7200 | 20.919,4200 |
10/05/2017 | 20.976,2800 | 20.884,1500 | 20.958,4900 | 20.943,1100 |
09/05/2017 | 21.046,8500 | 20.938,0400 | 21.022,2800 | 20.975,7800 |
08/05/2017 | 21.017,8900 | 20.971,0500 | 20.991,2600 | 21.012,2800 |
05/05/2017 | 21.006,9400 | 20.905,0000 | 20.929,0400 | 21.006,9400 |
04/05/2017 | 20.990,7900 | 20.847,9500 | 20.987,8300 | 20.951,4700 |
03/05/2017 | 20.972,7400 | 20.874,1800 | 20.915,0000 | 20.957,9000 |
02/05/2017 | 20.960,9200 | 20.904,0600 | 20.941,1900 | 20.949,8900 |
01/05/2017 | 20.976,6200 | 20.898,3800 | 20.962,7300 | 20.913,4600 |
28/04/2017 | 20.987,7600 | 20.926,7500 | 20.987,3900 | 20.940,5100 |
27/04/2017 | 21.005,8000 | 20.935,8000 | 20.991,1200 | 20.981,3300 |
26/04/2017 | 21.070,9000 | 20.972,2700 | 21.009,9500 | 20.975,0900 |
25/04/2017 | 21.026,9700 | 20.909,3800 | 20.915,5100 | 20.996,1200 |
24/04/2017 | 20.792,2000 | 20.723,5900 | 20.723,5900 | 20.763,8900 |
21/04/2017 | 20.601,4000 | 20.505,3300 | 20.578,1000 | 20.547,7600 |
20/04/2017 | 20.629,7800 | 20.406,6800 | 20.406,6800 | 20.578,7100 |
19/04/2017 | 20.546,6900 | 20.379,5500 | 20.503,5200 | 20.404,4900 |
18/04/2017 | 20.600,1200 | 20.462,2800 | 20.561,3900 | 20.523,2800 |
17/04/2017 | 20.644,4100 | 20.484,7500 | 20.484,7500 | 20.636,9200 |
13/04/2017 | 20.612,2700 | 20.453,2500 | 20.561,6900 | 20.453,2500 |
12/04/2017 | 20.642,5400 | 20.553,0300 | 20.637,9500 | 20.591,8600 |
11/04/2017 | 20.660,0300 | 20.512,5600 | 20.644,3200 | 20.651,3000 |
10/04/2017 | 20.750,3300 | 20.614,8600 | 20.668,2200 | 20.658,0200 |
07/04/2017 | 20.726,0700 | 20.606,9500 | 20.647,8100 | 20.656,1000 |
06/04/2017 | 20.746,4600 | 20.612,1700 | 20.653,7700 | 20.662,9500 |
05/04/2017 | 20.887,5000 | 20.639,5500 | 20.745,0600 | 20.648,1500 |
04/04/2017 | 20.701,2900 | 20.605,3000 | 20.634,9400 | 20.689,2400 |
03/04/2017 | 20.692,3400 | 20.517,8200 | 20.665,1700 | 20.650,2100 |
31/03/2017 | 20.722,5900 | 20.660,6800 | 20.700,3400 | 20.663,2200 |
30/03/2017 | 20.753,7800 | 20.643,6000 | 20.662,7900 | 20.728,4900 |
29/03/2017 | 20.684,7300 | 20.625,0300 | 20.675,7500 | 20.659,3200 |
28/03/2017 | 20.735,6100 | 20.520,1000 | 20.542,1400 | 20.701,5000 |
27/03/2017 | 20.578,4600 | 20.412,8000 | 20.488,3500 | 20.550,9800 |
24/03/2017 | 20.718,3300 | 20.529,6700 | 20.674,4500 | 20.596,7200 |
23/03/2017 | 20.757,8900 | 20.618,6200 | 20.645,0700 | 20.656,5800 |
22/03/2017 | 20.686,2100 | 20.578,9500 | 20.640,4200 | 20.661,3000 |
21/03/2017 | 20.970,0400 | 20.653,2600 | 20.956,3300 | 20.668,0100 |
20/03/2017 | 20.955,4500 | 20.885,7000 | 20.916,2700 | 20.905,8600 |
17/03/2017 | 20.980,5100 | 20.911,0700 | 20.965,3700 | 20.914,6200 |
16/03/2017 | 21.000,1100 | 20.893,5000 | 20.969,2700 | 20.934,5500 |
15/03/2017 | 20.977,4700 | 20.859,6000 | 20.874,7800 | 20.950,1000 |
14/03/2017 | 20.874,0000 | 20.786,3100 | 20.848,6000 | 20.837,3700 |
13/03/2017 | 20.926,0600 | 20.845,7100 | 20.899,2800 | 20.881,4800 |
10/03/2017 | 20.940,2900 | 20.827,6600 | 20.919,0100 | 20.902,9800 |
09/03/2017 | 20.900,5700 | 20.777,1600 | 20.864,3200 | 20.858,1900 |
08/03/2017 | 20.951,4400 | 20.835,5800 | 20.940,4400 | 20.855,7300 |
07/03/2017 | 20.970,5400 | 20.901,2600 | 20.934,8900 | 20.924,7600 |
06/03/2017 | 20.986,4300 | 20.912,1100 | 20.955,7100 | 20.954,3400 |
03/03/2017 | 21.039,9600 | 20.953,8600 | 21.008,7500 | 21.005,7100 |
02/03/2017 | 21.129,2000 | 20.996,6100 | 21.128,9100 | 21.002,9700 |
01/03/2017 | 21.169,1100 | 20.957,2900 | 20.957,2900 | 21.115,5500 |
28/02/2017 | 20.841,2400 | 20.781,2100 | 20.833,8800 | 20.812,2400 |
27/02/2017 | 20.851,3300 | 20.774,7600 | 20.808,7100 | 20.837,4400 |
24/02/2017 | 20.821,7600 | 20.733,9500 | 20.751,9100 | 20.821,7600 |
23/02/2017 | 20.840,7000 | 20.746,4100 | 20.817,2100 | 20.810,3200 |
22/02/2017 | 20.781,5900 | 20.692,3900 | 20.715,4100 | 20.775,6000 |
21/02/2017 | 20.757,6400 | 20.663,3700 | 20.663,4300 | 20.743,0000 |
17/02/2017 | 20.624,0500 | 20.532,6100 | 20.564,1300 | 20.624,0500 |
16/02/2017 | 20.639,8700 | 20.556,8300 | 20.627,3100 | 20.619,7700 |
15/02/2017 | 20.620,4500 | 20.496,0300 | 20.504,2700 | 20.611,8600 |
14/02/2017 | 20.504,4100 | 20.374,0200 | 20.374,2200 | 20.504,4100 |
13/02/2017 | 20.441,4800 | 20.322,9500 | 20.338,5400 | 20.412,1600 |
10/02/2017 | 20.298,2100 | 20.204,7600 | 20.211,2300 | 20.269,3700 |
09/02/2017 | 20.206,3600 | 20.061,7300 | 20.061,7300 | 20.172,4000 |
08/02/2017 | 20.068,2800 | 20.015,3300 | 20.049,2900 | 20.054,3400 |
07/02/2017 | 20.155,3500 | 20.068,6800 | 20.107,6200 | 20.090,2900 |
06/02/2017 | 20.094,9500 | 20.002,8100 | 20.025,6100 | 20.052,4200 |
03/02/2017 | 20.081,4800 | 19.964,2100 | 19.964,2100 | 20.071,4600 |
02/02/2017 | 19.922,7500 | 19.831,0900 | 19.858,3400 | 19.884,9100 |
01/02/2017 | 19.967,7300 | 19.845,9900 | 19.923,8100 | 19.890,9400 |
31/01/2017 | 19.918,1700 | 19.784,7700 | 19.913,1600 | 19.864,0900 |
30/01/2017 | 20.028,6200 | 19.870,3900 | 20.028,6200 | 19.971,1300 |
27/01/2017 | 20.115,9700 | 20.072,6400 | 20.103,3600 | 20.093,7800 |
26/01/2017 | 20.125,5800 | 20.067,5300 | 20.076,2500 | 20.100,9100 |
25/01/2017 | 20.082,0000 | 19.994,4800 | 19.994,4800 | 20.068,5100 |
24/01/2017 | 19.949,2400 | 19.786,7100 | 19.794,6800 | 19.912,7100 |
23/01/2017 | 19.833,9800 | 19.732,3600 | 19.794,7900 | 19.799,8500 |
20/01/2017 | 19.843,9400 | 19.759,1400 | 19.795,0600 | 19.827,2500 |
19/01/2017 | 19.824,1400 | 19.677,9400 | 19.813,5500 | 19.732,4000 |
18/01/2017 | 19.828,2000 | 19.739,0000 | 19.822,7300 | 19.804,7200 |
17/01/2017 | 19.882,9900 | 19.775,3500 | 19.848,8200 | 19.826,7700 |
13/01/2017 | 19.952,0300 | 19.849,3800 | 19.912,5400 | 19.885,7300 |
12/01/2017 | 19.929,2900 | 19.770,4700 | 19.926,2100 | 19.891,0000 |
11/01/2017 | 19.973,4200 | 19.833,1600 | 19.887,3800 | 19.954,2800 |
10/01/2017 | 19.957,1200 | 19.836,0300 | 19.876,3500 | 19.855,5300 |
09/01/2017 | 19.943,7800 | 19.887,3800 | 19.931,4100 | 19.887,3800 |
06/01/2017 | 19.999,6300 | 19.834,0800 | 19.906,9600 | 19.963,8000 |
05/01/2017 | 19.948,6000 | 19.811,1200 | 19.924,5600 | 19.899,2900 |
04/01/2017 | 19.956,1400 | 19.878,8300 | 19.890,9400 | 19.942,1600 |
03/01/2017 | 19.938,5300 | 19.775,9300 | 19.872,8600 | 19.881,7600 |