Realtime ΓΔ | -22,50 -1,25% 1.779,43 |
Τζίρος | 184.00 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5980.87 | -0.0309% |
DAX | 23057.38 | -1.1169% |
SXXP | 540.33 | -0.3559% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,15 |
EUR/CHF | 0,94 |
USD/ZAR | 18,06 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
18/06/2025 | 2.950,1000 | 2.923,8800 | 2.933,9900 | 2.929,4400 |
17/06/2025 | 2.950,8900 | 2.926,9900 | 2.944,8900 | 2.930,5500 |
16/06/2025 | 2.963,2600 | 2.940,8000 | 2.940,8000 | 2.956,0100 |
13/06/2025 | 2.950,4100 | 2.920,6900 | 2.936,5800 | 2.927,4000 |
12/06/2025 | 2.961,5800 | 2.939,9900 | 2.943,1000 | 2.960,0700 |
11/06/2025 | 2.969,0800 | 2.938,8000 | 2.963,4700 | 2.948,8400 |
10/06/2025 | 2.960,1900 | 2.935,2900 | 2.939,1300 | 2.957,8000 |
09/06/2025 | 2.943,6100 | 2.928,6700 | 2.932,7600 | 2.938,4400 |
06/06/2025 | 2.940,3900 | 2.920,1700 | 2.924,2400 | 2.930,9400 |
05/06/2025 | 2.934,4000 | 2.888,7100 | 2.926,7200 | 2.898,2900 |
Ειδοποιήσεις