Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
09/12/2024 | 2.398,5600 | 2.371,6000 | 2.371,6000 | 2.395,3700 |
06/12/2024 | 2.390,4600 | 2.366,7100 | 2.370,5900 | 2.370,7600 |
05/12/2024 | 2.369,1300 | 2.346,8900 | 2.348,7500 | 2.368,5800 |
04/12/2024 | 2.349,6600 | 2.334,1700 | 2.338,4900 | 2.347,0500 |
03/12/2024 | 2.351,5700 | 2.326,6400 | 2.326,6400 | 2.338,9700 |
02/12/2024 | 2.334,0600 | 2.297,7200 | 2.312,7300 | 2.320,2200 |
29/11/2024 | 2.322,4800 | 2.299,5300 | 2.308,5800 | 2.322,4800 |
28/11/2024 | 2.304,2200 | 2.287,2700 | 2.287,2700 | 2.302,8400 |
27/11/2024 | 2.297,2900 | 2.273,8200 | 2.285,3500 | 2.294,5300 |
26/11/2024 | 2.302,5500 | 2.271,6100 | 2.293,8300 | 2.280,6400 |
25/11/2024 | 2.310,5000 | 2.289,4600 | 2.289,4600 | 2.296,0400 |
22/11/2024 | 2.293,8000 | 2.254,6200 | 2.278,4900 | 2.280,3200 |
21/11/2024 | 2.285,6300 | 2.260,6000 | 2.276,1100 | 2.283,0000 |
20/11/2024 | 2.302,8600 | 2.269,5100 | 2.291,2000 | 2.273,7500 |
19/11/2024 | 2.309,3700 | 2.263,7500 | 2.302,8400 | 2.290,6500 |
18/11/2024 | 2.302,7700 | 2.281,8500 | 2.288,8900 | 2.299,8200 |
15/11/2024 | 2.307,1100 | 2.285,2500 | 2.304,0600 | 2.287,9400 |
14/11/2024 | 2.312,5100 | 2.276,4900 | 2.278,8800 | 2.310,3100 |
13/11/2024 | 2.299,8300 | 2.262,7100 | 2.283,5000 | 2.284,1000 |
12/11/2024 | 2.334,2600 | 2.282,9300 | 2.334,2600 | 2.286,1900 |
11/11/2024 | 2.350,8700 | 2.328,0800 | 2.328,0800 | 2.341,0200 |
08/11/2024 | 2.374,1400 | 2.331,2400 | 2.369,7200 | 2.338,8000 |
07/11/2024 | 2.385,7800 | 2.349,4700 | 2.351,7900 | 2.375,9200 |
06/11/2024 | 2.417,5300 | 2.337,5900 | 2.367,6300 | 2.347,1900 |
05/11/2024 | 2.403,6300 | 2.388,8700 | 2.393,7100 | 2.399,5600 |
04/11/2024 | 2.413,4800 | 2.391,0200 | 2.404,4800 | 2.395,9000 |
01/11/2024 | 2.406,9500 | 2.374,5700 | 2.374,5700 | 2.396,5500 |
31/10/2024 | 2.406,5100 | 2.365,9200 | 2.406,5100 | 2.373,4000 |
30/10/2024 | 2.433,9500 | 2.391,9700 | 2.433,9500 | 2.407,5800 |
29/10/2024 | 2.458,2900 | 2.429,7700 | 2.446,5100 | 2.431,8100 |
28/10/2024 | 2.451,6700 | 2.429,9700 | 2.438,8900 | 2.448,0200 |
25/10/2024 | 2.449,4300 | 2.429,4500 | 2.435,8100 | 2.443,6900 |
24/10/2024 | 2.455,3800 | 2.427,8200 | 2.427,8200 | 2.433,8600 |
23/10/2024 | 2.446,8600 | 2.425,8100 | 2.439,4300 | 2.426,6900 |
22/10/2024 | 2.453,2800 | 2.430,9100 | 2.446,6700 | 2.444,1800 |
21/10/2024 | 2.472,4100 | 2.444,5800 | 2.467,2500 | 2.447,9500 |
18/10/2024 | 2.471,4900 | 2.460,2600 | 2.462,0000 | 2.468,3600 |
17/10/2024 | 2.465,4300 | 2.436,1100 | 2.437,4200 | 2.456,6200 |
16/10/2024 | 2.451,4400 | 2.438,7300 | 2.447,0900 | 2.443,4900 |
15/10/2024 | 2.484,5400 | 2.454,7400 | 2.481,7400 | 2.456,2300 |
14/10/2024 | 2.490,6000 | 2.471,1800 | 2.474,4900 | 2.486,7300 |
11/10/2024 | 2.479,5600 | 2.453,1000 | 2.461,4900 | 2.477,6100 |
10/10/2024 | 2.469,0500 | 2.455,5500 | 2.460,7300 | 2.458,2900 |
09/10/2024 | 2.463,4400 | 2.440,7900 | 2.447,5200 | 2.461,6500 |
08/10/2024 | 2.478,1600 | 2.441,4500 | 2.478,1600 | 2.449,3600 |
07/10/2024 | 2.480,0500 | 2.457,1000 | 2.460,1300 | 2.476,0900 |
04/10/2024 | 2.470,5400 | 2.454,3500 | 2.466,5000 | 2.460,5800 |
03/10/2024 | 2.480,1200 | 2.453,2500 | 2.479,2200 | 2.461,1400 |
02/10/2024 | 2.507,4400 | 2.478,6000 | 2.482,0500 | 2.484,2200 |
01/10/2024 | 2.507,2700 | 2.474,1000 | 2.498,9900 | 2.483,6500 |
30/09/2024 | 2.532,8100 | 2.500,4900 | 2.532,7100 | 2.505,8400 |
27/09/2024 | 2.539,5300 | 2.511,9200 | 2.517,9000 | 2.535,2500 |
26/09/2024 | 2.525,7700 | 2.481,5900 | 2.481,5900 | 2.520,3200 |
25/09/2024 | 2.500,0300 | 2.479,1800 | 2.499,6500 | 2.485,1200 |
24/09/2024 | 2.498,0500 | 2.460,7900 | 2.460,7900 | 2.492,9100 |
23/09/2024 | 2.464,1300 | 2.439,1300 | 2.452,8600 | 2.462,8400 |
20/09/2024 | 2.495,2700 | 2.447,9300 | 2.495,2700 | 2.449,7100 |
19/09/2024 | 2.497,0900 | 2.452,7800 | 2.452,7800 | 2.486,3900 |
18/09/2024 | 2.461,5600 | 2.445,3900 | 2.461,5600 | 2.447,0500 |
17/09/2024 | 2.473,8200 | 2.452,0500 | 2.452,0500 | 2.461,6700 |
16/09/2024 | 2.458,8200 | 2.442,2700 | 2.449,9300 | 2.451,7700 |
13/09/2024 | 2.454,5700 | 2.433,8700 | 2.433,9700 | 2.447,5800 |
12/09/2024 | 2.429,8600 | 2.403,7300 | 2.403,7300 | 2.423,1500 |
11/09/2024 | 2.418,1800 | 2.385,6700 | 2.403,5500 | 2.399,3200 |
10/09/2024 | 2.421,8700 | 2.391,5000 | 2.418,6000 | 2.396,6000 |
09/09/2024 | 2.421,8100 | 2.400,4500 | 2.400,4500 | 2.417,1100 |
06/09/2024 | 2.446,9800 | 2.403,5600 | 2.445,4800 | 2.411,6900 |
05/09/2024 | 2.455,9900 | 2.436,0700 | 2.453,3200 | 2.436,0700 |
04/09/2024 | 2.466,8200 | 2.437,2000 | 2.466,8200 | 2.454,2300 |
03/09/2024 | 2.498,9900 | 2.463,6800 | 2.495,5700 | 2.466,6100 |
30/08/2024 | 2.511,2100 | 2.493,3100 | 2.501,9100 | 2.497,0900 |
29/08/2024 | 2.503,0600 | 2.487,7600 | 2.492,2300 | 2.498,3900 |
28/08/2024 | 2.497,7600 | 2.487,9300 | 2.489,5300 | 2.491,8700 |
27/08/2024 | 2.497,9500 | 2.480,8300 | 2.480,8300 | 2.492,3600 |
26/08/2024 | 2.488,0300 | 2.479,8900 | 2.488,0300 | 2.483,1100 |
23/08/2024 | 2.490,3600 | 2.464,1200 | 2.467,2000 | 2.486,2900 |
22/08/2024 | 2.478,1800 | 2.461,3500 | 2.466,2100 | 2.463,8800 |
21/08/2024 | 2.464,7600 | 2.450,6000 | 2.450,6000 | 2.460,3600 |
20/08/2024 | 2.458,6300 | 2.446,0800 | 2.454,6300 | 2.448,8200 |
19/08/2024 | 2.456,3600 | 2.430,1800 | 2.433,2500 | 2.451,7300 |
16/08/2024 | 2.426,6800 | 2.415,0400 | 2.417,6300 | 2.422,4900 |
15/08/2024 | 2.418,4600 | 2.392,5700 | 2.395,6400 | 2.416,6200 |
14/08/2024 | 2.398,5600 | 2.378,8300 | 2.380,4300 | 2.398,5600 |
13/08/2024 | 2.373,5200 | 2.349,7400 | 2.356,4200 | 2.373,2900 |
12/08/2024 | 2.362,9300 | 2.347,5400 | 2.351,7300 | 2.354,9700 |
09/08/2024 | 2.359,6900 | 2.336,8600 | 2.343,2500 | 2.352,6600 |
08/08/2024 | 2.342,1500 | 2.311,1400 | 2.336,4600 | 2.338,2300 |
07/08/2024 | 2.339,8000 | 2.294,3600 | 2.294,3600 | 2.333,2200 |
06/08/2024 | 2.312,6700 | 2.271,5300 | 2.298,4700 | 2.297,3900 |
05/08/2024 | 2.333,1100 | 2.260,5200 | 2.333,1100 | 2.302,5900 |
02/08/2024 | 2.372,7900 | 2.330,5900 | 2.372,7900 | 2.336,9500 |
01/08/2024 | 2.409,0200 | 2.370,4100 | 2.406,4700 | 2.375,0800 |
31/07/2024 | 2.416,5800 | 2.388,2700 | 2.388,2700 | 2.407,8000 |
30/07/2024 | 2.393,8900 | 2.379,2500 | 2.384,5900 | 2.382,2200 |
29/07/2024 | 2.417,4500 | 2.379,7100 | 2.405,7800 | 2.383,9800 |
26/07/2024 | 2.407,6900 | 2.381,7500 | 2.382,8800 | 2.404,1000 |
25/07/2024 | 2.395,2700 | 2.360,5900 | 2.392,2700 | 2.385,0700 |
24/07/2024 | 2.406,3700 | 2.383,3600 | 2.406,3700 | 2.397,4400 |
23/07/2024 | 2.428,9200 | 2.406,7000 | 2.414,1100 | 2.410,1700 |
22/07/2024 | 2.422,6600 | 2.387,8000 | 2.387,8000 | 2.414,0100 |
19/07/2024 | 2.403,2700 | 2.385,4300 | 2.403,2700 | 2.387,9400 |
18/07/2024 | 2.443,3200 | 2.408,9200 | 2.430,4500 | 2.411,0300 |
17/07/2024 | 2.440,1100 | 2.416,2500 | 2.429,8400 | 2.430,4600 |
16/07/2024 | 2.437,3200 | 2.418,8500 | 2.437,3200 | 2.425,5600 |
15/07/2024 | 2.469,9900 | 2.444,5200 | 2.463,8100 | 2.445,4100 |
12/07/2024 | 2.471,2500 | 2.429,9900 | 2.429,9900 | 2.468,6100 |
11/07/2024 | 2.444,9200 | 2.414,1500 | 2.414,1500 | 2.433,0700 |
10/07/2024 | 2.412,9500 | 2.385,4300 | 2.387,4500 | 2.411,4800 |
09/07/2024 | 2.416,1500 | 2.382,1200 | 2.416,1500 | 2.386,6300 |
08/07/2024 | 2.435,9200 | 2.410,6000 | 2.418,1900 | 2.418,3800 |
05/07/2024 | 2.437,9900 | 2.408,1500 | 2.427,8700 | 2.417,1500 |
03/07/2024 | 2.412,1700 | 2.378,8900 | 2.378,8900 | 2.409,4300 |
02/07/2024 | 2.383,4300 | 2.360,9800 | 2.383,4300 | 2.378,0800 |
01/07/2024 | 2.413,0100 | 2.380,9500 | 2.380,9500 | 2.385,9900 |
28/06/2024 | 2.383,5600 | 2.367,4300 | 2.369,1300 | 2.371,7100 |
27/06/2024 | 2.384,8300 | 2.370,4300 | 2.381,5600 | 2.372,1600 |
26/06/2024 | 2.408,6600 | 2.371,2600 | 2.391,2400 | 2.378,8900 |
25/06/2024 | 2.403,0800 | 2.388,7800 | 2.401,1200 | 2.393,6400 |
24/06/2024 | 2.411,3500 | 2.375,9400 | 2.377,0300 | 2.401,9300 |
21/06/2024 | 2.397,8900 | 2.362,8500 | 2.397,8900 | 2.373,9400 |
20/06/2024 | 2.401,7500 | 2.383,9400 | 2.386,0400 | 2.401,7500 |
18/06/2024 | 2.390,8000 | 2.367,8600 | 2.371,6700 | 2.387,1200 |
17/06/2024 | 2.376,3800 | 2.350,0800 | 2.355,1400 | 2.367,4000 |
14/06/2024 | 2.385,2100 | 2.344,4400 | 2.380,8900 | 2.354,7900 |
13/06/2024 | 2.431,3000 | 2.383,6600 | 2.427,8100 | 2.388,3400 |
12/06/2024 | 2.444,1900 | 2.391,0500 | 2.391,9000 | 2.439,4500 |
11/06/2024 | 2.425,2400 | 2.377,0700 | 2.421,2500 | 2.386,7300 |
10/06/2024 | 2.431,6100 | 2.400,5800 | 2.431,6100 | 2.415,0600 |
07/06/2024 | 2.467,1700 | 2.429,4700 | 2.465,2200 | 2.440,5200 |
06/06/2024 | 2.462,1500 | 2.442,2500 | 2.442,2500 | 2.460,6600 |
05/06/2024 | 2.445,3700 | 2.414,8000 | 2.414,8000 | 2.435,7700 |
04/06/2024 | 2.438,2100 | 2.403,8600 | 2.437,6300 | 2.416,1900 |
03/06/2024 | 2.450,3000 | 2.424,5300 | 2.429,1800 | 2.433,1000 |
31/05/2024 | 2.433,3800 | 2.407,3300 | 2.409,5200 | 2.427,3200 |
30/05/2024 | 2.413,7600 | 2.385,9700 | 2.393,4900 | 2.413,7300 |
29/05/2024 | 2.426,3700 | 2.393,2700 | 2.426,3700 | 2.395,5800 |
28/05/2024 | 2.450,2100 | 2.422,9500 | 2.446,5900 | 2.430,8700 |
24/05/2024 | 2.439,2100 | 2.412,1700 | 2.429,1300 | 2.435,1400 |
23/05/2024 | 2.450,2700 | 2.429,2800 | 2.430,8100 | 2.434,6400 |
22/05/2024 | 2.452,7000 | 2.428,2800 | 2.452,7000 | 2.432,0100 |
21/05/2024 | 2.458,1300 | 2.434,0600 | 2.458,1300 | 2.452,1400 |
20/05/2024 | 2.461,7300 | 2.455,6800 | 2.457,9200 | 2.458,7400 |
17/05/2024 | 2.458,4100 | 2.439,4100 | 2.453,5000 | 2.457,9600 |
16/05/2024 | 2.476,3200 | 2.453,3300 | 2.471,7200 | 2.457,0100 |
15/05/2024 | 2.471,9500 | 2.453,6300 | 2.453,6300 | 2.466,2300 |
14/05/2024 | 2.452,7800 | 2.435,1200 | 2.444,7300 | 2.451,0800 |
13/05/2024 | 2.447,9600 | 2.431,1500 | 2.433,1500 | 2.447,9600 |
10/05/2024 | 2.438,4900 | 2.417,0500 | 2.417,0500 | 2.431,3500 |
09/05/2024 | 2.417,6700 | 2.394,0000 | 2.404,2700 | 2.415,4200 |
08/05/2024 | 2.408,7700 | 2.391,3700 | 2.391,3700 | 2.405,9300 |
07/05/2024 | 2.401,3800 | 2.367,1200 | 2.367,1200 | 2.399,3100 |
06/05/2024 | 2.375,4800 | 2.353,3900 | 2.353,3900 | 2.370,4000 |
03/05/2024 | 2.375,7300 | 2.341,7500 | 2.343,4000 | 2.353,8800 |
02/05/2024 | 2.346,7600 | 2.329,8500 | 2.344,4900 | 2.332,9400 |
01/05/2024 | 2.336,3100 | 2.328,1700 | 2.328,1700 | 2.334,0400 |
30/04/2024 | 2.364,0300 | 2.336,8900 | 2.356,3900 | 2.339,6900 |
29/04/2024 | 2.372,4000 | 2.356,3500 | 2.362,0900 | 2.358,7200 |
26/04/2024 | 2.362,3400 | 2.339,6100 | 2.339,6100 | 2.353,6800 |
25/04/2024 | 2.353,1300 | 2.315,4300 | 2.344,0700 | 2.334,3700 |
24/04/2024 | 2.354,0400 | 2.333,8300 | 2.342,0600 | 2.336,7100 |
23/04/2024 | 2.345,3700 | 2.308,9300 | 2.308,9300 | 2.343,1900 |
22/04/2024 | 2.312,6000 | 2.290,6000 | 2.290,6000 | 2.309,1500 |
19/04/2024 | 2.298,3100 | 2.271,8500 | 2.293,5000 | 2.295,5400 |
18/04/2024 | 2.306,3300 | 2.285,8100 | 2.287,0400 | 2.294,5000 |
17/04/2024 | 2.298,0600 | 2.267,5900 | 2.277,0300 | 2.277,3100 |
16/04/2024 | 2.308,9200 | 2.261,8800 | 2.308,9200 | 2.274,1600 |
15/04/2024 | 2.332,9700 | 2.308,5800 | 2.315,3200 | 2.311,7600 |
12/04/2024 | 2.342,5000 | 2.305,0400 | 2.316,0600 | 2.311,3400 |
11/04/2024 | 2.343,1100 | 2.307,2100 | 2.333,4700 | 2.318,0600 |
10/04/2024 | 2.376,5500 | 2.324,4900 | 2.356,1600 | 2.340,0000 |
09/04/2024 | 2.374,9300 | 2.350,1400 | 2.364,4200 | 2.353,4800 |
08/04/2024 | 2.366,8500 | 2.343,5000 | 2.344,9300 | 2.364,5400 |
05/04/2024 | 2.362,8500 | 2.330,4000 | 2.362,8500 | 2.343,2600 |
04/04/2024 | 2.380,4300 | 2.362,0900 | 2.364,8000 | 2.374,9600 |
03/04/2024 | 2.364,0000 | 2.341,0400 | 2.343,1100 | 2.361,2600 |
02/04/2024 | 2.366,0300 | 2.341,3100 | 2.345,3600 | 2.342,9100 |
01/04/2024 | 2.361,1600 | 2.361,1600 | 2.361,1600 | 2.361,1600 |
28/03/2024 | 2.365,3600 | 2.354,7700 | 2.354,7700 | 2.361,1600 |
27/03/2024 | 2.360,1400 | 2.353,2900 | 2.355,8200 | 2.357,7300 |
26/03/2024 | 2.364,4700 | 2.350,4500 | 2.351,4800 | 2.356,5300 |
25/03/2024 | 2.357,1100 | 2.338,2200 | 2.344,6900 | 2.352,4900 |
22/03/2024 | 2.349,6400 | 2.337,8900 | 2.347,1500 | 2.344,8800 |
21/03/2024 | 2.368,8500 | 2.349,4100 | 2.349,4100 | 2.354,5800 |
20/03/2024 | 2.340,6800 | 2.330,3500 | 2.340,4200 | 2.335,1600 |
19/03/2024 | 2.341,8100 | 2.329,7600 | 2.337,0000 | 2.340,3000 |
18/03/2024 | 2.354,2400 | 2.340,8700 | 2.343,2400 | 2.343,6500 |
15/03/2024 | 2.360,5000 | 2.341,9700 | 2.347,3700 | 2.342,8100 |
14/03/2024 | 2.375,8700 | 2.344,1900 | 2.368,4100 | 2.349,7100 |
13/03/2024 | 2.372,6300 | 2.356,2900 | 2.358,0600 | 2.369,9800 |
12/03/2024 | 2.358,4300 | 2.334,7000 | 2.334,7000 | 2.356,3900 |
11/03/2024 | 2.339,9400 | 2.322,5700 | 2.339,9400 | 2.332,8700 |
08/03/2024 | 2.355,3500 | 2.337,9100 | 2.341,0700 | 2.345,7100 |
07/03/2024 | 2.343,5200 | 2.299,5500 | 2.314,0500 | 2.340,0000 |
06/03/2024 | 2.318,4400 | 2.295,1100 | 2.298,8100 | 2.316,3300 |
05/03/2024 | 2.308,1000 | 2.290,6200 | 2.302,7700 | 2.301,4000 |
04/03/2024 | 2.308,0800 | 2.299,8900 | 2.304,5000 | 2.306,2200 |
01/03/2024 | 2.299,6600 | 2.281,1900 | 2.281,1900 | 2.298,5600 |
29/02/2024 | 2.299,7700 | 2.281,4300 | 2.289,6500 | 2.285,4100 |
28/02/2024 | 2.293,8900 | 2.286,4100 | 2.292,8400 | 2.289,6000 |
27/02/2024 | 2.302,2100 | 2.290,9900 | 2.295,5400 | 2.299,3100 |
26/02/2024 | 2.299,3900 | 2.290,7800 | 2.298,9000 | 2.294,4900 |
23/02/2024 | 2.301,1800 | 2.287,4500 | 2.291,2400 | 2.297,9600 |
22/02/2024 | 2.303,1700 | 2.275,5200 | 2.275,5200 | 2.285,8400 |
21/02/2024 | 2.271,8000 | 2.259,6000 | 2.271,8000 | 2.265,4900 |
20/02/2024 | 2.278,0400 | 2.263,2700 | 2.268,3300 | 2.275,5500 |
16/02/2024 | 2.266,6600 | 2.246,6000 | 2.246,6000 | 2.262,9400 |
15/02/2024 | 2.249,8200 | 2.230,0300 | 2.230,0300 | 2.246,1300 |
14/02/2024 | 2.230,9500 | 2.215,0300 | 2.219,1100 | 2.228,0800 |
13/02/2024 | 2.251,0800 | 2.208,0700 | 2.249,1200 | 2.221,8700 |
12/02/2024 | 2.254,0800 | 2.239,8000 | 2.252,3800 | 2.248,1900 |
09/02/2024 | 2.255,7300 | 2.240,3300 | 2.250,3100 | 2.247,1900 |
08/02/2024 | 2.261,0600 | 2.246,3600 | 2.250,4400 | 2.246,7900 |
07/02/2024 | 2.260,9500 | 2.247,7800 | 2.257,2700 | 2.248,5800 |
06/02/2024 | 2.252,8900 | 2.233,1300 | 2.233,3100 | 2.250,7500 |
05/02/2024 | 2.245,5800 | 2.222,0100 | 2.240,9400 | 2.227,4300 |
02/02/2024 | 2.273,3700 | 2.240,7000 | 2.256,4700 | 2.245,6400 |
01/02/2024 | 2.252,5000 | 2.228,8800 | 2.242,9700 | 2.244,4300 |
31/01/2024 | 2.271,4400 | 2.247,9400 | 2.250,9000 | 2.255,9600 |
30/01/2024 | 2.258,4500 | 2.243,9300 | 2.246,9500 | 2.252,9400 |
29/01/2024 | 2.252,2400 | 2.238,7000 | 2.245,7700 | 2.241,1400 |
26/01/2024 | 2.254,2000 | 2.210,4900 | 2.212,5300 | 2.247,0900 |
25/01/2024 | 2.226,8200 | 2.210,8800 | 2.225,6400 | 2.213,6000 |
24/01/2024 | 2.231,3300 | 2.188,2500 | 2.188,2500 | 2.227,5800 |
23/01/2024 | 2.206,0500 | 2.175,7900 | 2.197,6100 | 2.177,2400 |
22/01/2024 | 2.196,9700 | 2.179,8300 | 2.179,8300 | 2.192,1000 |
19/01/2024 | 2.193,8600 | 2.171,0700 | 2.183,2400 | 2.177,0600 |
18/01/2024 | 2.186,3200 | 2.169,9100 | 2.173,6400 | 2.178,2900 |
17/01/2024 | 2.189,5200 | 2.155,1400 | 2.189,5200 | 2.166,3300 |
16/01/2024 | 2.204,0500 | 2.184,3800 | 2.204,0500 | 2.194,2600 |
12/01/2024 | 2.233,9900 | 2.208,4700 | 2.208,4700 | 2.223,5600 |
11/01/2024 | 2.243,2000 | 2.200,4900 | 2.228,0100 | 2.202,3900 |
10/01/2024 | 2.228,0300 | 2.215,9600 | 2.219,0000 | 2.224,8600 |
09/01/2024 | 2.232,1100 | 2.215,9500 | 2.231,4000 | 2.219,3600 |
08/01/2024 | 2.235,2300 | 2.204,6500 | 2.224,3100 | 2.233,6600 |
05/01/2024 | 2.239,4200 | 2.195,3200 | 2.227,1600 | 2.231,9600 |
04/01/2024 | 2.236,3300 | 2.214,8200 | 2.214,9100 | 2.234,2300 |
03/01/2024 | 2.238,4600 | 2.200,0600 | 2.227,9800 | 2.205,6900 |
02/01/2024 | 2.256,2200 | 2.214,6600 | 2.238,8200 | 2.226,1000 |
29/12/2023 | 2.252,3700 | 2.237,7700 | 2.240,1500 | 2.244,1500 |
28/12/2023 | 2.260,7400 | 2.240,4900 | 2.254,6000 | 2.247,6500 |
27/12/2023 | 2.253,0700 | 2.231,8500 | 2.232,8900 | 2.248,5400 |
26/12/2023 | 2.228,6900 | 2.228,6900 | 2.228,6900 | 2.228,6900 |
22/12/2023 | 2.234,3400 | 2.220,6000 | 2.230,8600 | 2.228,6900 |
21/12/2023 | 2.229,6800 | 2.211,6500 | 2.224,1000 | 2.227,6400 |
20/12/2023 | 2.238,8800 | 2.219,2000 | 2.219,8100 | 2.229,4400 |
19/12/2023 | 2.226,8400 | 2.205,1600 | 2.207,5800 | 2.226,4900 |
18/12/2023 | 2.213,6600 | 2.200,0400 | 2.210,3700 | 2.204,1700 |
15/12/2023 | 2.239,3300 | 2.208,8900 | 2.229,2500 | 2.211,4200 |
14/12/2023 | 2.234,0700 | 2.197,1100 | 2.197,1100 | 2.229,7900 |
13/12/2023 | 2.192,0300 | 2.178,8600 | 2.182,8700 | 2.180,0100 |
12/12/2023 | 2.198,9900 | 2.179,4400 | 2.187,7900 | 2.183,8600 |
11/12/2023 | 2.185,2300 | 2.172,1000 | 2.177,8300 | 2.181,8600 |
08/12/2023 | 2.184,6700 | 2.159,5300 | 2.164,1700 | 2.180,0400 |
07/12/2023 | 2.168,9900 | 2.156,9100 | 2.168,9900 | 2.164,3600 |
06/12/2023 | 2.180,6400 | 2.165,2700 | 2.171,5500 | 2.171,4100 |
05/12/2023 | 2.176,9400 | 2.159,7700 | 2.162,5400 | 2.173,4700 |
04/12/2023 | 2.176,9600 | 2.163,5000 | 2.172,3000 | 2.166,4800 |
01/12/2023 | 2.189,7200 | 2.159,1100 | 2.159,1100 | 2.171,0200 |
30/11/2023 | 2.173,6100 | 2.148,6200 | 2.155,3800 | 2.164,4800 |
29/11/2023 | 2.165,0900 | 2.147,2500 | 2.153,3000 | 2.156,5000 |
28/11/2023 | 2.157,4700 | 2.134,7800 | 2.147,4700 | 2.152,5600 |
27/11/2023 | 2.161,7100 | 2.146,3000 | 2.161,7100 | 2.147,3300 |
24/11/2023 | 2.161,5900 | 2.143,0200 | 2.146,5400 | 2.160,7600 |
22/11/2023 | 2.142,4500 | 2.125,9700 | 2.135,9600 | 2.131,1500 |
21/11/2023 | 2.142,0700 | 2.132,7600 | 2.141,1600 | 2.137,8000 |
20/11/2023 | 2.139,0500 | 2.128,4300 | 2.128,7800 | 2.137,8800 |
17/11/2023 | 2.125,0600 | 2.094,5500 | 2.094,5500 | 2.123,3300 |
16/11/2023 | 2.112,3800 | 2.096,5300 | 2.106,3600 | 2.101,4400 |
15/11/2023 | 2.125,4200 | 2.105,1900 | 2.105,9900 | 2.113,2700 |
14/11/2023 | 2.104,4800 | 2.055,4800 | 2.062,0200 | 2.098,6400 |
13/11/2023 | 2.060,6000 | 2.042,2500 | 2.042,2500 | 2.057,9500 |
10/11/2023 | 2.060,0500 | 2.023,9000 | 2.060,0500 | 2.037,1000 |
09/11/2023 | 2.072,7200 | 2.048,0000 | 2.049,0700 | 2.071,0600 |
08/11/2023 | 2.058,8500 | 2.031,1200 | 2.039,0400 | 2.051,0000 |
07/11/2023 | 2.053,0800 | 2.035,8200 | 2.046,4000 | 2.041,8300 |
06/11/2023 | 2.062,6200 | 2.051,8100 | 2.053,8300 | 2.057,1900 |
03/11/2023 | 2.060,0600 | 2.037,0100 | 2.038,0800 | 2.053,5900 |
02/11/2023 | 2.046,3100 | 2.004,1400 | 2.004,1400 | 2.035,6900 |
01/11/2023 | 2.005,6900 | 1.980,3500 | 1.985,3600 | 1.991,7700 |
31/10/2023 | 2.007,1500 | 1.980,6000 | 1.986,5200 | 1.984,5000 |
30/10/2023 | 1.994,3200 | 1.968,6600 | 1.968,6600 | 1.988,5000 |
27/10/2023 | 1.998,1300 | 1.968,8700 | 1.982,2300 | 1.973,6600 |
26/10/2023 | 1.995,4900 | 1.968,2700 | 1.995,4900 | 1.981,7200 |
25/10/2023 | 2.009,2000 | 1.989,0800 | 1.994,7900 | 2.005,5900 |
24/10/2023 | 2.005,4300 | 1.986,2900 | 2.004,2700 | 1.997,1300 |
23/10/2023 | 1.996,8500 | 1.973,6000 | 1.988,8100 | 1.993,2300 |
20/10/2023 | 2.014,9900 | 1.989,5300 | 2.014,9900 | 1.989,7800 |
19/10/2023 | 2.029,7300 | 2.006,1000 | 2.029,7300 | 2.015,3100 |
18/10/2023 | 2.063,7200 | 2.027,2300 | 2.063,7200 | 2.030,8900 |
17/10/2023 | 2.065,0400 | 2.043,8800 | 2.049,6100 | 2.061,8400 |
16/10/2023 | 2.059,2400 | 2.035,9100 | 2.043,4300 | 2.053,0000 |
13/10/2023 | 2.068,1700 | 2.036,5300 | 2.065,4900 | 2.038,7800 |
12/10/2023 | 2.097,2600 | 2.067,7300 | 2.083,7900 | 2.069,5900 |
11/10/2023 | 2.088,6500 | 2.067,8500 | 2.071,5700 | 2.080,6800 |
10/10/2023 | 2.072,9400 | 2.027,2000 | 2.027,2000 | 2.068,3500 |
09/10/2023 | 2.035,0400 | 2.014,7500 | 2.027,4600 | 2.024,4800 |
06/10/2023 | 2.039,5100 | 2.001,6800 | 2.011,2000 | 2.027,2300 |
05/10/2023 | 2.017,6500 | 1.994,3900 | 2.001,6000 | 2.009,9200 |
04/10/2023 | 2.019,5000 | 1.981,6700 | 1.997,5700 | 1.997,5300 |
03/10/2023 | 2.027,5800 | 1.995,8300 | 2.018,8000 | 2.000,6300 |
02/10/2023 | 2.067,1000 | 2.014,2100 | 2.059,1000 | 2.022,8600 |
29/09/2023 | 2.083,1900 | 2.055,8000 | 2.061,8400 | 2.057,8300 |
28/09/2023 | 2.057,4800 | 2.023,4900 | 2.029,6000 | 2.053,8700 |
27/09/2023 | 2.051,1700 | 2.027,2600 | 2.040,1900 | 2.032,3300 |
26/09/2023 | 2.055,3500 | 2.038,5100 | 2.054,2500 | 2.043,4200 |
25/09/2023 | 2.085,0500 | 2.048,7200 | 2.081,8700 | 2.057,1400 |
22/09/2023 | 2.093,6000 | 2.073,4700 | 2.084,0900 | 2.085,0100 |
21/09/2023 | 2.109,8100 | 2.078,8600 | 2.109,8100 | 2.086,0500 |
20/09/2023 | 2.128,8100 | 2.100,4900 | 2.102,3900 | 2.122,9100 |
19/09/2023 | 2.111,0400 | 2.095,8600 | 2.100,2900 | 2.104,3900 |
18/09/2023 | 2.116,5600 | 2.094,7500 | 2.116,5600 | 2.100,8800 |
15/09/2023 | 2.135,4400 | 2.114,0800 | 2.114,1900 | 2.117,9000 |
14/09/2023 | 2.117,5300 | 2.091,2800 | 2.092,8200 | 2.113,1000 |
13/09/2023 | 2.099,0400 | 2.079,9300 | 2.097,0000 | 2.091,6600 |
12/09/2023 | 2.102,1200 | 2.090,3900 | 2.096,5400 | 2.095,2200 |
11/09/2023 | 2.106,0400 | 2.086,2400 | 2.086,9500 | 2.097,7400 |
08/09/2023 | 2.085,5400 | 2.057,9600 | 2.080,1600 | 2.082,7200 |
07/09/2023 | 2.085,2300 | 2.068,0600 | 2.081,4000 | 2.076,1900 |
06/09/2023 | 2.094,6800 | 2.077,2000 | 2.094,6800 | 2.080,4000 |
05/09/2023 | 2.105,9900 | 2.080,7000 | 2.101,0500 | 2.092,1000 |
01/09/2023 | 2.132,0300 | 2.105,9600 | 2.118,3700 | 2.110,2200 |
31/08/2023 | 2.139,8400 | 2.115,7400 | 2.130,7600 | 2.118,6500 |
30/08/2023 | 2.145,5300 | 2.121,5900 | 2.127,2900 | 2.135,1100 |
29/08/2023 | 2.125,8000 | 2.100,7200 | 2.100,7200 | 2.119,9900 |
28/08/2023 | 2.101,0500 | 2.081,8100 | 2.081,8100 | 2.098,2700 |
25/08/2023 | 2.095,4100 | 2.067,9600 | 2.075,5000 | 2.072,0200 |
24/08/2023 | 2.119,8400 | 2.084,7400 | 2.100,9700 | 2.087,7100 |
23/08/2023 | 2.107,8900 | 2.082,1900 | 2.091,6800 | 2.096,0800 |
22/08/2023 | 2.109,4200 | 2.086,0000 | 2.086,0000 | 2.089,3700 |
21/08/2023 | 2.099,5100 | 2.073,4200 | 2.073,4200 | 2.079,1400 |
18/08/2023 | 2.081,4600 | 2.053,1400 | 2.081,4600 | 2.072,8800 |
17/08/2023 | 2.102,2000 | 2.081,8100 | 2.094,6700 | 2.086,1100 |
16/08/2023 | 2.109,3300 | 2.090,2300 | 2.099,9100 | 2.098,5600 |
15/08/2023 | 2.126,1600 | 2.096,5400 | 2.124,6600 | 2.104,6300 |
14/08/2023 | 2.133,2700 | 2.103,1000 | 2.120,5100 | 2.119,1800 |
11/08/2023 | 2.147,7500 | 2.118,3900 | 2.147,7500 | 2.127,8500 |
10/08/2023 | 2.165,7800 | 2.135,5100 | 2.137,4100 | 2.155,2100 |
09/08/2023 | 2.149,4200 | 2.122,9900 | 2.122,9900 | 2.136,2400 |
08/08/2023 | 2.128,9800 | 2.098,9800 | 2.128,9800 | 2.117,4400 |
07/08/2023 | 2.131,2400 | 2.108,3800 | 2.121,9800 | 2.129,8500 |
04/08/2023 | 2.133,2800 | 2.096,6700 | 2.107,5100 | 2.129,4900 |
03/08/2023 | 2.111,7300 | 2.089,3000 | 2.111,7300 | 2.105,1800 |
02/08/2023 | 2.153,2600 | 2.107,9200 | 2.153,2600 | 2.112,3600 |
01/08/2023 | 2.175,1300 | 2.148,7300 | 2.175,1300 | 2.152,3700 |
31/07/2023 | 2.187,4400 | 2.174,5400 | 2.178,4400 | 2.181,9800 |
28/07/2023 | 2.184,2100 | 2.162,0300 | 2.168,5800 | 2.182,1700 |
27/07/2023 | 2.191,8300 | 2.161,9900 | 2.161,9900 | 2.174,1600 |
26/07/2023 | 2.171,3600 | 2.141,8700 | 2.171,3600 | 2.155,1500 |
25/07/2023 | 2.169,4800 | 2.157,3400 | 2.161,0200 | 2.166,6800 |
24/07/2023 | 2.166,2900 | 2.148,5900 | 2.166,2900 | 2.159,9600 |
21/07/2023 | 2.166,5200 | 2.154,8400 | 2.164,5000 | 2.162,9000 |
20/07/2023 | 2.172,7100 | 2.154,9600 | 2.159,7300 | 2.163,4800 |
19/07/2023 | 2.171,6100 | 2.153,6600 | 2.154,6100 | 2.155,4000 |
18/07/2023 | 2.164,6100 | 2.143,6600 | 2.151,4000 | 2.162,4400 |
17/07/2023 | 2.161,7000 | 2.141,4000 | 2.161,7000 | 2.147,7800 |
14/07/2023 | 2.172,7900 | 2.156,4100 | 2.159,3600 | 2.164,3100 |
13/07/2023 | 2.165,4100 | 2.135,8900 | 2.140,4500 | 2.158,7700 |
12/07/2023 | 2.137,3500 | 2.083,1200 | 2.083,1200 | 2.135,2100 |
11/07/2023 | 2.079,8200 | 2.063,8900 | 2.070,6700 | 2.076,1300 |
10/07/2023 | 2.067,2400 | 2.044,9900 | 2.050,1500 | 2.059,4400 |
07/07/2023 | 2.055,5700 | 2.026,3600 | 2.036,7500 | 2.051,2500 |
06/07/2023 | 2.084,9900 | 2.028,3500 | 2.084,9900 | 2.032,6700 |
05/07/2023 | 2.101,2700 | 2.081,0100 | 2.101,2700 | 2.085,9000 |
03/07/2023 | 2.121,1900 | 2.108,7400 | 2.111,4500 | 2.110,5100 |
30/06/2023 | 2.123,0200 | 2.082,1100 | 2.084,4700 | 2.115,3800 |
29/06/2023 | 2.097,7300 | 2.081,3500 | 2.087,9100 | 2.087,4500 |
28/06/2023 | 2.105,6800 | 2.086,2100 | 2.086,2100 | 2.087,6600 |
27/06/2023 | 2.097,0800 | 2.074,6400 | 2.077,6700 | 2.087,0500 |
26/06/2023 | 2.081,2400 | 2.058,5800 | 2.076,0800 | 2.072,9400 |
23/06/2023 | 2.088,1900 | 2.066,6400 | 2.088,1900 | 2.072,2700 |
22/06/2023 | 2.108,5100 | 2.079,7200 | 2.108,5100 | 2.093,8300 |
21/06/2023 | 2.110,2300 | 2.095,5100 | 2.105,4000 | 2.105,6800 |
20/06/2023 | 2.129,0200 | 2.101,5100 | 2.123,8800 | 2.102,1800 |
16/06/2023 | 2.152,7100 | 2.139,1700 | 2.139,6000 | 2.141,3700 |
15/06/2023 | 2.136,5800 | 2.104,6800 | 2.111,3000 | 2.131,4200 |
14/06/2023 | 2.122,4800 | 2.097,9900 | 2.099,7600 | 2.120,5000 |
13/06/2023 | 2.104,4100 | 2.086,0200 | 2.087,0100 | 2.101,2000 |
12/06/2023 | 2.096,7000 | 2.076,4200 | 2.079,5000 | 2.077,9800 |
09/06/2023 | 2.093,7800 | 2.076,4400 | 2.088,7300 | 2.080,1300 |
08/06/2023 | 2.089,6500 | 2.070,8500 | 2.073,2300 | 2.085,7600 |
07/06/2023 | 2.085,4800 | 2.064,2700 | 2.071,6000 | 2.074,2400 |
06/06/2023 | 2.075,0200 | 2.060,6700 | 2.072,4800 | 2.072,6500 |
05/06/2023 | 2.079,4400 | 2.066,9400 | 2.071,5900 | 2.069,0200 |
02/06/2023 | 2.081,8200 | 2.051,5700 | 2.052,1400 | 2.078,8200 |
01/06/2023 | 2.049,3500 | 2.018,6500 | 2.018,6500 | 2.045,5400 |
31/05/2023 | 2.047,7900 | 2.009,9800 | 2.047,7900 | 2.012,4900 |
30/05/2023 | 2.084,1300 | 2.052,1900 | 2.076,3100 | 2.055,9300 |
26/05/2023 | 2.086,4100 | 2.057,2000 | 2.060,4800 | 2.082,2000 |
25/05/2023 | 2.072,1600 | 2.056,6000 | 2.066,5100 | 2.059,8000 |
24/05/2023 | 2.110,5800 | 2.065,7500 | 2.110,5800 | 2.072,1300 |
23/05/2023 | 2.125,7200 | 2.110,5000 | 2.125,7200 | 2.111,8800 |
22/05/2023 | 2.134,2300 | 2.122,1100 | 2.130,6900 | 2.124,8300 |
19/05/2023 | 2.139,3500 | 2.111,6300 | 2.111,6300 | 2.126,8600 |
18/05/2023 | 2.123,8500 | 2.106,3500 | 2.106,5600 | 2.109,2900 |
17/05/2023 | 2.116,6500 | 2.102,2600 | 2.108,5600 | 2.106,7500 |
16/05/2023 | 2.129,9900 | 2.106,6000 | 2.123,5200 | 2.111,5500 |
15/05/2023 | 2.130,5700 | 2.117,9200 | 2.117,9200 | 2.124,2700 |
12/05/2023 | 2.133,2400 | 2.116,1500 | 2.121,6000 | 2.117,6300 |
11/05/2023 | 2.141,0400 | 2.103,1600 | 2.125,5200 | 2.119,4200 |
10/05/2023 | 2.151,7200 | 2.125,3800 | 2.143,0900 | 2.132,3700 |
09/05/2023 | 2.157,1400 | 2.128,4900 | 2.157,1400 | 2.140,6200 |
08/05/2023 | 2.168,1200 | 2.156,7700 | 2.158,6400 | 2.159,0600 |
05/05/2023 | 2.152,7200 | 2.125,8300 | 2.130,1100 | 2.148,2300 |
04/05/2023 | 2.154,4500 | 2.118,5700 | 2.153,0000 | 2.122,1100 |
03/05/2023 | 2.150,9800 | 2.135,4200 | 2.135,4200 | 2.147,9000 |
02/05/2023 | 2.167,9500 | 2.125,3000 | 2.159,4400 | 2.125,4800 |
01/05/2023 | 2.168,0000 | 2.156,1500 | 2.163,3900 | 2.159,3200 |
28/04/2023 | 2.170,7200 | 2.133,0600 | 2.160,0000 | 2.169,7600 |
27/04/2023 | 2.169,2300 | 2.153,0700 | 2.161,1100 | 2.157,2300 |
26/04/2023 | 2.169,2600 | 2.149,6600 | 2.165,9000 | 2.160,3600 |
25/04/2023 | 2.179,0100 | 2.156,9900 | 2.179,0100 | 2.162,3700 |
24/04/2023 | 2.179,7500 | 2.157,3800 | 2.165,2200 | 2.175,6500 |
21/04/2023 | 2.167,0000 | 2.145,6700 | 2.155,3200 | 2.165,1100 |
20/04/2023 | 2.168,6000 | 2.148,8300 | 2.167,2400 | 2.161,8200 |
19/04/2023 | 2.169,7100 | 2.150,1100 | 2.169,7100 | 2.166,1700 |
18/04/2023 | 2.177,3300 | 2.160,0600 | 2.160,0600 | 2.168,9400 |
17/04/2023 | 2.180,1100 | 2.152,1700 | 2.170,6900 | 2.153,6700 |
14/04/2023 | 2.184,1300 | 2.165,8700 | 2.165,8700 | 2.172,9700 |
13/04/2023 | 2.165,9400 | 2.143,6800 | 2.143,9100 | 2.161,8900 |
12/04/2023 | 2.156,2900 | 2.125,2000 | 2.128,3400 | 2.140,6400 |
11/04/2023 | 2.132,9700 | 2.114,1600 | 2.114,1600 | 2.127,8400 |
10/04/2023 | 2.119,5300 | 2.119,5300 | 2.119,5300 | 2.119,5300 |
06/04/2023 | 2.122,8400 | 2.103,8900 | 2.104,0000 | 2.119,5300 |
05/04/2023 | 2.122,1400 | 2.099,1700 | 2.114,7400 | 2.105,0100 |
04/04/2023 | 2.129,6500 | 2.113,4700 | 2.113,4700 | 2.117,9800 |
03/04/2023 | 2.118,5900 | 2.086,9600 | 2.086,9600 | 2.108,9800 |
31/03/2023 | 2.103,7100 | 2.083,7500 | 2.094,5300 | 2.097,6400 |
30/03/2023 | 2.095,8100 | 2.065,5900 | 2.065,7500 | 2.094,9300 |
29/03/2023 | 2.063,5000 | 2.034,3600 | 2.034,3600 | 2.060,7100 |
28/03/2023 | 2.044,1700 | 2.025,4400 | 2.025,4400 | 2.035,8100 |
27/03/2023 | 2.024,5900 | 1.996,6800 | 1.996,6800 | 2.017,5500 |
24/03/2023 | 2.034,6500 | 1.962,7200 | 2.034,6500 | 1.995,3200 |
23/03/2023 | 2.058,3100 | 2.029,0100 | 2.058,3100 | 2.046,3700 |
22/03/2023 | 2.050,4500 | 2.027,6100 | 2.031,3200 | 2.039,8200 |
21/03/2023 | 2.039,2400 | 1.986,1600 | 1.986,1600 | 2.028,2200 |
20/03/2023 | 1.996,9800 | 1.908,2200 | 1.957,7300 | 1.988,2700 |
17/03/2023 | 2.004,9300 | 1.942,0300 | 1.979,6700 | 1.953,7900 |
16/03/2023 | 1.982,8100 | 1.930,8300 | 1.950,0000 | 1.971,5300 |
15/03/2023 | 2.041,5100 | 1.932,1900 | 2.041,1900 | 1.935,5800 |
14/03/2023 | 2.042,3900 | 1.994,2700 | 2.003,4000 | 2.038,8800 |
13/03/2023 | 2.066,0400 | 1.993,3800 | 2.066,0400 | 2.008,0600 |
10/03/2023 | 2.074,1600 | 2.029,3500 | 2.074,1600 | 2.060,8300 |
09/03/2023 | 2.073,9200 | 2.054,6600 | 2.070,1000 | 2.068,7700 |
08/03/2023 | 2.079,1000 | 2.059,1600 | 2.064,5000 | 2.069,7100 |
07/03/2023 | 2.111,1500 | 2.070,5300 | 2.110,7900 | 2.073,5100 |
06/03/2023 | 2.110,8700 | 2.095,3800 | 2.104,4100 | 2.108,5100 |
03/03/2023 | 2.097,1000 | 2.078,9600 | 2.078,9600 | 2.093,6600 |
02/03/2023 | 2.076,3400 | 2.050,8900 | 2.070,8400 | 2.076,0100 |
01/03/2023 | 2.101,7600 | 2.072,5400 | 2.079,7400 | 2.077,1000 |
28/02/2023 | 2.092,3200 | 2.066,8200 | 2.075,7500 | 2.076,6600 |
27/02/2023 | 2.085,2700 | 2.044,9300 | 2.044,9300 | 2.076,9200 |
24/02/2023 | 2.092,8900 | 2.043,5400 | 2.085,4600 | 2.043,5400 |
23/02/2023 | 2.100,2100 | 2.082,8600 | 2.091,6200 | 2.086,4500 |
22/02/2023 | 2.109,2000 | 2.082,3800 | 2.109,2000 | 2.094,5500 |
21/02/2023 | 2.119,4200 | 2.088,0200 | 2.115,0200 | 2.115,1000 |
17/02/2023 | 2.119,0300 | 2.085,3500 | 2.110,1700 | 2.111,3000 |
16/02/2023 | 2.138,1400 | 2.105,9600 | 2.122,9900 | 2.118,3100 |
15/02/2023 | 2.120,9900 | 2.105,4600 | 2.110,3800 | 2.115,2500 |
14/02/2023 | 2.147,9300 | 2.111,8100 | 2.117,3100 | 2.115,7000 |
13/02/2023 | 2.115,0500 | 2.087,1200 | 2.087,3400 | 2.114,2300 |
10/02/2023 | 2.109,5000 | 2.077,0000 | 2.109,5000 | 2.086,2100 |
09/02/2023 | 2.127,3400 | 2.087,9200 | 2.088,8900 | 2.114,9100 |
08/02/2023 | 2.103,5500 | 2.083,9300 | 2.088,5800 | 2.085,8800 |
07/02/2023 | 2.079,2200 | 2.062,3900 | 2.067,8100 | 2.074,0500 |
06/02/2023 | 2.093,0500 | 2.060,1700 | 2.093,0500 | 2.066,9600 |
03/02/2023 | 2.112,5700 | 2.083,6200 | 2.092,3400 | 2.105,3700 |
02/02/2023 | 2.124,7800 | 2.086,0300 | 2.109,4800 | 2.104,1800 |
01/02/2023 | 2.104,8900 | 2.090,5200 | 2.092,6700 | 2.096,6400 |
31/01/2023 | 2.090,9600 | 2.064,2500 | 2.087,8700 | 2.088,1800 |
30/01/2023 | 2.097,6900 | 2.079,3100 | 2.095,7100 | 2.093,6900 |
27/01/2023 | 2.103,9500 | 2.085,7400 | 2.094,4200 | 2.092,4600 |
26/01/2023 | 2.108,7800 | 2.089,2900 | 2.101,6200 | 2.091,7800 |
25/01/2023 | 2.095,5800 | 2.075,8800 | 2.092,1500 | 2.095,1200 |
24/01/2023 | 2.107,4200 | 2.077,8000 | 2.101,6400 | 2.091,9100 |
23/01/2023 | 2.103,2300 | 2.086,1900 | 2.091,7300 | 2.095,9200 |
20/01/2023 | 2.084,6300 | 2.069,5500 | 2.071,1500 | 2.080,0100 |
19/01/2023 | 2.095,9400 | 2.060,8100 | 2.095,9400 | 2.064,8300 |
18/01/2023 | 2.121,3900 | 2.098,8800 | 2.100,8400 | 2.104,0700 |
17/01/2023 | 2.108,5200 | 2.082,1400 | 2.089,5600 | 2.095,9400 |
13/01/2023 | 2.091,3500 | 2.070,1200 | 2.078,5700 | 2.085,1700 |
12/01/2023 | 2.080,3800 | 2.047,3500 | 2.047,3500 | 2.070,3900 |
11/01/2023 | 2.054,7700 | 2.036,0900 | 2.036,0900 | 2.044,6600 |
10/01/2023 | 2.042,8500 | 2.021,8300 | 2.042,8500 | 2.032,9000 |
09/01/2023 | 2.052,7300 | 2.024,7200 | 2.024,8300 | 2.047,7000 |
06/01/2023 | 2.014,3100 | 1.967,9800 | 1.969,9500 | 2.010,7400 |
05/01/2023 | 1.993,2800 | 1.970,3300 | 1.986,3700 | 1.970,3300 |
04/01/2023 | 1.992,8800 | 1.951,1900 | 1.952,0800 | 1.988,0700 |
03/01/2023 | 1.961,7500 | 1.930,2500 | 1.930,2500 | 1.944,3500 |
30/12/2022 | 1.937,5300 | 1.916,2800 | 1.937,5300 | 1.916,2800 |
29/12/2022 | 1.940,4500 | 1.909,8900 | 1.919,2100 | 1.939,1300 |
28/12/2022 | 1.939,0700 | 1.916,7600 | 1.928,2600 | 1.918,3700 |
27/12/2022 | 1.936,4500 | 1.923,2000 | 1.924,7900 | 1.927,1900 |
23/12/2022 | 1.927,2700 | 1.910,2900 | 1.919,1900 | 1.917,7600 |
22/12/2022 | 1.952,4200 | 1.911,7500 | 1.941,7000 | 1.914,7100 |
21/12/2022 | 1.938,7700 | 1.910,3600 | 1.910,8300 | 1.937,6200 |
20/12/2022 | 1.916,5900 | 1.889,7200 | 1.906,5900 | 1.909,5600 |
19/12/2022 | 1.919,9100 | 1.900,8000 | 1.903,2800 | 1.900,9000 |
16/12/2022 | 1.921,3700 | 1.893,3500 | 1.917,4400 | 1.899,4400 |
15/12/2022 | 1.971,9700 | 1.917,9900 | 1.971,9700 | 1.921,0700 |
14/12/2022 | 1.979,4900 | 1.967,3200 | 1.976,7700 | 1.976,0000 |
13/12/2022 | 1.999,7800 | 1.939,3600 | 1.939,3600 | 1.980,8400 |
12/12/2022 | 1.948,1400 | 1.932,1800 | 1.946,2000 | 1.934,4200 |
09/12/2022 | 1.956,1900 | 1.926,6200 | 1.941,4600 | 1.950,8100 |
08/12/2022 | 1.939,8600 | 1.924,7500 | 1.934,5100 | 1.936,2800 |
07/12/2022 | 1.946,1000 | 1.923,2900 | 1.931,0600 | 1.930,2600 |
06/12/2022 | 1.952,5700 | 1.932,6100 | 1.949,6300 | 1.940,9800 |
05/12/2022 | 1.970,7200 | 1.950,3700 | 1.960,6100 | 1.956,0000 |
02/12/2022 | 1.960,8900 | 1.924,7700 | 1.959,9700 | 1.948,4200 |
01/12/2022 | 1.965,1800 | 1.933,1700 | 1.933,1700 | 1.954,7800 |
30/11/2022 | 1.933,3400 | 1.908,2600 | 1.908,2600 | 1.911,0800 |
29/11/2022 | 1.920,4200 | 1.904,7200 | 1.905,7000 | 1.910,0500 |
28/11/2022 | 1.919,9500 | 1.897,3600 | 1.910,8000 | 1.908,1300 |
25/11/2022 | 1.919,9200 | 1.903,4100 | 1.909,9000 | 1.914,9200 |
23/11/2022 | 1.904,0700 | 1.885,5700 | 1.888,2700 | 1.902,6900 |
22/11/2022 | 1.883,7600 | 1.858,1500 | 1.859,6800 | 1.880,7300 |
21/11/2022 | 1.864,4000 | 1.851,1100 | 1.861,6200 | 1.854,8300 |
18/11/2022 | 1.887,9400 | 1.864,6900 | 1.864,6900 | 1.878,7800 |
17/11/2022 | 1.882,1500 | 1.835,5500 | 1.867,6400 | 1.852,8000 |
16/11/2022 | 1.884,3600 | 1.860,8200 | 1.878,8200 | 1.867,6800 |
15/11/2022 | 1.899,4100 | 1.867,9500 | 1.873,9900 | 1.874,6100 |
14/11/2022 | 1.873,1600 | 1.849,7500 | 1.853,3700 | 1.861,5000 |
11/11/2022 | 1.856,5400 | 1.836,0200 | 1.837,3700 | 1.852,4400 |
10/11/2022 | 1.828,4400 | 1.744,6500 | 1.755,1600 | 1.826,3600 |
09/11/2022 | 1.777,3000 | 1.752,5700 | 1.773,7900 | 1.758,0100 |
08/11/2022 | 1.780,3900 | 1.748,7700 | 1.757,4100 | 1.776,0200 |
07/11/2022 | 1.763,1200 | 1.731,8900 | 1.743,2500 | 1.757,9700 |
04/11/2022 | 1.756,7700 | 1.680,2300 | 1.680,2300 | 1.739,0200 |
03/11/2022 | 1.690,9400 | 1.660,3100 | 1.690,9400 | 1.677,8300 |
02/11/2022 | 1.729,0600 | 1.705,0300 | 1.718,9700 | 1.706,9900 |
01/11/2022 | 1.737,4400 | 1.704,8000 | 1.704,8000 | 1.713,9700 |
31/10/2022 | 1.705,9100 | 1.692,8500 | 1.697,8900 | 1.699,1800 |
28/10/2022 | 1.704,1600 | 1.679,9500 | 1.699,4400 | 1.701,0500 |
27/10/2022 | 1.717,2400 | 1.697,6400 | 1.710,1500 | 1.705,6600 |
26/10/2022 | 1.714,7900 | 1.682,7600 | 1.692,8600 | 1.710,3000 |
25/10/2022 | 1.693,4200 | 1.653,1300 | 1.657,0600 | 1.688,6200 |
24/10/2022 | 1.671,8900 | 1.632,8400 | 1.649,1500 | 1.660,7500 |
21/10/2022 | 1.643,3500 | 1.593,9700 | 1.626,8600 | 1.632,7100 |
20/10/2022 | 1.644,9200 | 1.616,8300 | 1.629,6200 | 1.641,8900 |
19/10/2022 | 1.648,5600 | 1.627,5000 | 1.635,7700 | 1.632,0900 |
18/10/2022 | 1.662,1700 | 1.635,9800 | 1.636,1500 | 1.641,6100 |
17/10/2022 | 1.639,1300 | 1.594,4700 | 1.597,1600 | 1.634,6700 |
14/10/2022 | 1.629,1800 | 1.591,5300 | 1.601,1200 | 1.598,3800 |
13/10/2022 | 1.603,9700 | 1.540,8900 | 1.572,0700 | 1.588,9700 |
12/10/2022 | 1.589,0300 | 1.563,1400 | 1.576,6900 | 1.573,5900 |
11/10/2022 | 1.590,1100 | 1.563,8400 | 1.583,5700 | 1.579,5400 |
10/10/2022 | 1.602,6800 | 1.577,8700 | 1.595,7400 | 1.586,8900 |
07/10/2022 | 1.627,9300 | 1.596,7900 | 1.616,7300 | 1.605,6900 |
06/10/2022 | 1.658,4400 | 1.617,8800 | 1.645,9800 | 1.624,9300 |
05/10/2022 | 1.674,7800 | 1.628,0000 | 1.674,7800 | 1.637,1300 |
04/10/2022 | 1.673,4100 | 1.607,1500 | 1.607,1500 | 1.669,6500 |
03/10/2022 | 1.601,1900 | 1.558,3100 | 1.581,7100 | 1.595,3400 |
30/09/2022 | 1.595,4600 | 1.562,1100 | 1.570,7000 | 1.581,9100 |
29/09/2022 | 1.569,3700 | 1.533,2700 | 1.567,5700 | 1.563,5000 |
28/09/2022 | 1.573,0600 | 1.516,3800 | 1.540,6800 | 1.561,9900 |
27/09/2022 | 1.582,8000 | 1.553,8100 | 1.560,1800 | 1.555,6600 |
26/09/2022 | 1.575,8500 | 1.540,2200 | 1.553,2400 | 1.560,4400 |
23/09/2022 | 1.630,5300 | 1.572,1800 | 1.629,4400 | 1.572,2600 |
22/09/2022 | 1.665,8800 | 1.626,9500 | 1.647,9500 | 1.631,3400 |
21/09/2022 | 1.666,5200 | 1.646,9100 | 1.658,5900 | 1.661,3900 |
20/09/2022 | 1.709,1400 | 1.666,0600 | 1.687,3600 | 1.671,0000 |
19/09/2022 | 1.691,2900 | 1.663,5600 | 1.677,9900 | 1.684,4500 |
16/09/2022 | 1.698,7200 | 1.678,2400 | 1.698,7200 | 1.687,1300 |
15/09/2022 | 1.719,4500 | 1.699,2200 | 1.705,1400 | 1.706,0100 |
14/09/2022 | 1.722,6000 | 1.701,5200 | 1.719,3500 | 1.712,5400 |
13/09/2022 | 1.784,5900 | 1.724,9200 | 1.767,7700 | 1.727,5000 |
12/09/2022 | 1.769,8300 | 1.729,4400 | 1.729,8000 | 1.766,2200 |
09/09/2022 | 1.733,2200 | 1.695,5600 | 1.695,8700 | 1.716,2500 |
08/09/2022 | 1.689,1100 | 1.657,9400 | 1.677,0500 | 1.678,2000 |
07/09/2022 | 1.678,7000 | 1.652,7200 | 1.678,7000 | 1.668,5400 |
06/09/2022 | 1.698,2200 | 1.667,3800 | 1.691,1600 | 1.680,8500 |
02/09/2022 | 1.707,1600 | 1.665,3000 | 1.665,3000 | 1.704,7900 |
01/09/2022 | 1.693,0900 | 1.651,1100 | 1.693,0900 | 1.657,5700 |
31/08/2022 | 1.723,8000 | 1.690,5900 | 1.719,7900 | 1.699,5600 |
30/08/2022 | 1.749,9700 | 1.708,0700 | 1.727,1600 | 1.712,5200 |
29/08/2022 | 1.733,1000 | 1.708,5200 | 1.722,8500 | 1.724,5000 |
26/08/2022 | 1.770,0300 | 1.730,2300 | 1.749,7400 | 1.738,1900 |
25/08/2022 | 1.770,1500 | 1.744,3500 | 1.754,5700 | 1.753,8600 |
24/08/2022 | 1.753,5400 | 1.733,6900 | 1.746,7800 | 1.750,7100 |
23/08/2022 | 1.758,4600 | 1.731,6000 | 1.741,6300 | 1.752,5800 |
22/08/2022 | 1.770,1200 | 1.743,6600 | 1.770,1200 | 1.750,7400 |
19/08/2022 | 1.792,7300 | 1.770,5700 | 1.787,6400 | 1.773,3600 |
18/08/2022 | 1.807,8700 | 1.789,0600 | 1.790,9900 | 1.798,2200 |
17/08/2022 | 1.813,7200 | 1.793,1700 | 1.811,0400 | 1.795,1600 |
16/08/2022 | 1.812,1000 | 1.797,7600 | 1.797,7600 | 1.809,5000 |
15/08/2022 | 1.822,1200 | 1.792,5100 | 1.812,3300 | 1.804,3700 |
12/08/2022 | 1.829,6200 | 1.810,6300 | 1.814,7500 | 1.812,8400 |
11/08/2022 | 1.826,8800 | 1.815,5300 | 1.820,5700 | 1.820,4800 |
10/08/2022 | 1.830,7700 | 1.791,6500 | 1.798,0800 | 1.826,5500 |
09/08/2022 | 1.806,6200 | 1.790,6100 | 1.796,4400 | 1.799,2500 |
08/08/2022 | 1.807,1300 | 1.784,1800 | 1.784,1800 | 1.799,6500 |
05/08/2022 | 1.795,5400 | 1.771,2200 | 1.795,3200 | 1.779,2600 |
04/08/2022 | 1.802,8600 | 1.779,8800 | 1.785,5900 | 1.790,1200 |
03/08/2022 | 1.792,4000 | 1.771,8400 | 1.780,9200 | 1.779,4800 |
02/08/2022 | 1.798,2200 | 1.780,7600 | 1.794,9200 | 1.787,5900 |
01/08/2022 | 1.811,8600 | 1.794,9400 | 1.796,6600 | 1.801,4400 |
29/07/2022 | 1.797,0300 | 1.777,5400 | 1.785,0000 | 1.793,0200 |
28/07/2022 | 1.782,9000 | 1.756,6000 | 1.774,9700 | 1.769,6900 |
27/07/2022 | 1.764,1100 | 1.754,2200 | 1.755,9900 | 1.757,2500 |
26/07/2022 | 1.773,2800 | 1.750,8400 | 1.767,1800 | 1.755,5800 |
25/07/2022 | 1.774,4300 | 1.746,6600 | 1.752,6600 | 1.768,5400 |
22/07/2022 | 1.767,8700 | 1.735,2900 | 1.755,0800 | 1.759,2700 |
21/07/2022 | 1.761,1600 | 1.726,9000 | 1.752,8000 | 1.750,4800 |
20/07/2022 | 1.782,9500 | 1.743,2700 | 1.767,9100 | 1.754,4900 |
19/07/2022 | 1.770,6600 | 1.719,8800 | 1.730,1500 | 1.768,2500 |
18/07/2022 | 1.744,3500 | 1.706,3700 | 1.706,9900 | 1.736,6900 |
15/07/2022 | 1.704,4200 | 1.656,3600 | 1.656,3600 | 1.700,7300 |
14/07/2022 | 1.688,4000 | 1.642,2400 | 1.686,9400 | 1.652,4500 |
13/07/2022 | 1.712,3500 | 1.675,8000 | 1.712,3500 | 1.702,9400 |
12/07/2022 | 1.715,5200 | 1.687,9500 | 1.707,3600 | 1.712,6500 |
11/07/2022 | 1.731,7400 | 1.704,8000 | 1.731,7400 | 1.714,3700 |
08/07/2022 | 1.742,7700 | 1.709,6600 | 1.728,4900 | 1.740,3600 |
07/07/2022 | 1.736,8300 | 1.706,3000 | 1.706,3000 | 1.729,5200 |
06/07/2022 | 1.732,8200 | 1.697,6300 | 1.698,1400 | 1.701,6200 |
05/07/2022 | 1.781,8600 | 1.691,7500 | 1.771,6300 | 1.693,1000 |
01/07/2022 | 1.762,6600 | 1.732,1800 | 1.760,1300 | 1.744,0400 |
30/06/2022 | 1.793,0000 | 1.741,5100 | 1.793,0000 | 1.761,7700 |
29/06/2022 | 1.807,5500 | 1.789,9500 | 1.801,6300 | 1.796,3300 |
28/06/2022 | 1.835,4700 | 1.808,2300 | 1.811,7800 | 1.808,2500 |
27/06/2022 | 1.824,2500 | 1.799,9700 | 1.799,9700 | 1.814,3200 |
24/06/2022 | 1.802,5500 | 1.747,7300 | 1.747,7300 | 1.799,1000 |
23/06/2022 | 1.772,9300 | 1.740,7100 | 1.772,9300 | 1.748,7600 |
22/06/2022 | 1.783,9500 | 1.739,4600 | 1.777,0100 | 1.779,1500 |
21/06/2022 | 1.802,3500 | 1.777,1000 | 1.777,1000 | 1.787,8400 |
17/06/2022 | 1.786,2300 | 1.739,2700 | 1.760,3900 | 1.740,2700 |
16/06/2022 | 1.790,6600 | 1.742,8900 | 1.790,6600 | 1.759,9800 |
15/06/2022 | 1.801,7900 | 1.772,0200 | 1.772,5000 | 1.787,0600 |
14/06/2022 | 1.800,7900 | 1.763,6700 | 1.783,9400 | 1.765,6600 |
13/06/2022 | 1.824,7500 | 1.772,7900 | 1.824,7500 | 1.779,2000 |
10/06/2022 | 1.901,1600 | 1.829,8800 | 1.901,1600 | 1.835,4800 |
09/06/2022 | 1.940,6300 | 1.904,7100 | 1.939,0500 | 1.906,3000 |
08/06/2022 | 1.952,2200 | 1.935,0500 | 1.947,6600 | 1.944,8700 |
07/06/2022 | 1.952,9900 | 1.929,8100 | 1.939,7200 | 1.949,7300 |
06/06/2022 | 1.959,3400 | 1.936,2400 | 1.936,2400 | 1.950,4000 |
03/06/2022 | 1.950,3600 | 1.931,4500 | 1.942,5500 | 1.934,3400 |
02/06/2022 | 1.940,6000 | 1.926,6500 | 1.926,6500 | 1.936,9400 |
01/06/2022 | 1.959,5500 | 1.916,8900 | 1.946,6900 | 1.922,9000 |
31/05/2022 | 1.966,5300 | 1.942,6700 | 1.954,0200 | 1.947,1700 |
27/05/2022 | 1.947,5100 | 1.930,1200 | 1.933,5100 | 1.942,7900 |
26/05/2022 | 1.932,4300 | 1.906,2400 | 1.906,8500 | 1.928,3100 |
25/05/2022 | 1.914,8600 | 1.891,5300 | 1.897,4000 | 1.905,4800 |
24/05/2022 | 1.909,1100 | 1.888,0600 | 1.904,4200 | 1.898,4600 |
23/05/2022 | 1.904,1800 | 1.864,6800 | 1.864,6800 | 1.902,5700 |
20/05/2022 | 1.875,5100 | 1.842,2600 | 1.842,2600 | 1.853,8500 |
19/05/2022 | 1.852,7200 | 1.809,6500 | 1.852,7200 | 1.842,3100 |
18/05/2022 | 1.883,9900 | 1.858,2700 | 1.881,6100 | 1.860,6600 |
17/05/2022 | 1.895,2400 | 1.851,9600 | 1.851,9600 | 1.885,2000 |
16/05/2022 | 1.844,9600 | 1.822,3700 | 1.835,0700 | 1.838,3700 |
13/05/2022 | 1.839,5200 | 1.798,4500 | 1.798,4500 | 1.834,5900 |
12/05/2022 | 1.827,6700 | 1.775,3000 | 1.827,6700 | 1.798,9600 |
11/05/2022 | 1.846,2900 | 1.803,9900 | 1.811,6100 | 1.843,6500 |
10/05/2022 | 1.833,3000 | 1.798,4900 | 1.798,4900 | 1.810,4400 |
09/05/2022 | 1.838,2900 | 1.792,7100 | 1.831,3000 | 1.792,7100 |
06/05/2022 | 1.865,4300 | 1.832,6900 | 1.854,4800 | 1.846,0500 |
05/05/2022 | 1.917,1100 | 1.856,0300 | 1.885,0200 | 1.864,4500 |
04/05/2022 | 1.892,8100 | 1.875,2500 | 1.888,3500 | 1.876,5800 |
03/05/2022 | 1.892,8500 | 1.868,0700 | 1.871,1900 | 1.892,1300 |
02/05/2022 | 1.898,3800 | 1.869,2200 | 1.898,3800 | 1.873,2500 |
29/04/2022 | 1.915,3200 | 1.890,2200 | 1.890,2200 | 1.904,7100 |
28/04/2022 | 1.903,4700 | 1.864,3900 | 1.873,6900 | 1.882,4000 |
27/04/2022 | 1.893,0500 | 1.853,0100 | 1.874,6100 | 1.871,2300 |
26/04/2022 | 1.923,9800 | 1.881,0000 | 1.903,9400 | 1.881,0300 |
25/04/2022 | 1.932,7200 | 1.899,0900 | 1.932,7200 | 1.901,7700 |
22/04/2022 | 1.993,4100 | 1.953,7800 | 1.993,4100 | 1.953,7800 |
21/04/2022 | 2.021,1900 | 2.001,1100 | 2.002,5300 | 2.003,0000 |
20/04/2022 | 2.003,0100 | 1.971,7000 | 1.973,2300 | 1.995,6800 |
19/04/2022 | 1.980,8300 | 1.963,9300 | 1.976,5300 | 1.970,3300 |
18/04/2022 | 1.979,0100 | 1.979,0100 | 1.979,0100 | 1.979,0100 |
14/04/2022 | 1.994,5900 | 1.974,7400 | 1.992,4300 | 1.979,0100 |
13/04/2022 | 1.984,4600 | 1.966,5500 | 1.972,6200 | 1.980,0500 |
12/04/2022 | 1.992,2800 | 1.958,7800 | 1.989,9800 | 1.981,5900 |
11/04/2022 | 2.007,4700 | 1.982,4400 | 1.993,5300 | 1.995,3700 |
08/04/2022 | 1.996,7400 | 1.961,0400 | 1.961,0400 | 1.994,6400 |
07/04/2022 | 1.989,4900 | 1.962,6900 | 1.975,5200 | 1.966,6100 |
06/04/2022 | 1.988,6900 | 1.957,6800 | 1.988,2000 | 1.975,0700 |
05/04/2022 | 2.017,7400 | 1.987,7000 | 2.012,0200 | 1.998,1800 |
04/04/2022 | 2.016,1900 | 1.997,7100 | 2.008,0600 | 2.012,8500 |
01/04/2022 | 2.012,1300 | 1.995,1500 | 1.997,5200 | 2.005,8700 |
31/03/2022 | 2.034,2400 | 2.001,1800 | 2.031,0500 | 2.005,2700 |
30/03/2022 | 2.032,6200 | 2.016,9900 | 2.027,4600 | 2.032,6200 |
29/03/2022 | 2.037,4000 | 1.981,4500 | 1.981,4500 | 2.025,2900 |
28/03/2022 | 2.005,9600 | 1.974,2700 | 1.976,3000 | 1.974,9500 |
25/03/2022 | 1.994,1600 | 1.970,4600 | 1.983,7400 | 1.981,6300 |
24/03/2022 | 1.989,7600 | 1.973,7400 | 1.977,2600 | 1.980,2600 |
23/03/2022 | 2.001,3500 | 1.970,8800 | 1.993,6900 | 1.980,6300 |
22/03/2022 | 2.001,9900 | 1.971,6200 | 1.971,6200 | 1.994,5700 |
21/03/2022 | 1.988,6100 | 1.971,4800 | 1.971,4800 | 1.982,2700 |
18/03/2022 | 1.975,3500 | 1.944,5200 | 1.969,1400 | 1.971,8200 |
17/03/2022 | 1.973,7400 | 1.935,6100 | 1.950,5800 | 1.971,9700 |
16/03/2022 | 1.958,9100 | 1.890,0100 | 1.890,0100 | 1.941,5400 |
15/03/2022 | 1.893,8000 | 1.849,3900 | 1.889,2400 | 1.887,9100 |
14/03/2022 | 1.901,4200 | 1.860,2100 | 1.861,5300 | 1.889,4100 |
11/03/2022 | 1.915,3100 | 1.852,7400 | 1.859,6800 | 1.867,6100 |
10/03/2022 | 1.911,1900 | 1.857,7900 | 1.911,1900 | 1.866,0200 |
09/03/2022 | 1.914,5200 | 1.814,2300 | 1.814,2300 | 1.909,2400 |
08/03/2022 | 1.836,0500 | 1.786,6600 | 1.797,8700 | 1.810,3100 |
07/03/2022 | 1.834,2200 | 1.756,1100 | 1.823,4500 | 1.801,5400 |
04/03/2022 | 1.919,7200 | 1.827,2800 | 1.919,7200 | 1.828,6100 |
03/03/2022 | 1.983,6500 | 1.920,3800 | 1.974,6100 | 1.925,0100 |
02/03/2022 | 1.979,6300 | 1.921,6300 | 1.934,1900 | 1.965,5900 |
01/03/2022 | 2.015,5600 | 1.937,1800 | 2.006,7900 | 1.942,4800 |
28/02/2022 | 2.034,1000 | 1.964,0100 | 2.034,1000 | 2.005,8700 |
25/02/2022 | 2.045,4200 | 1.965,5500 | 1.967,6500 | 2.041,6000 |
24/02/2022 | 2.054,5500 | 1.949,5100 | 2.054,5500 | 1.950,0600 |
23/02/2022 | 2.104,0100 | 2.066,7400 | 2.081,5300 | 2.071,7000 |
22/02/2022 | 2.091,1400 | 2.040,5200 | 2.078,6000 | 2.081,1200 |
18/02/2022 | 2.138,1300 | 2.101,5500 | 2.128,2300 | 2.109,7400 |
17/02/2022 | 2.144,8600 | 2.113,5500 | 2.143,9200 | 2.127,4900 |
16/02/2022 | 2.153,7300 | 2.125,1900 | 2.139,9500 | 2.141,5400 |
15/02/2022 | 2.137,3600 | 2.093,6500 | 2.103,7900 | 2.134,9600 |
14/02/2022 | 2.149,8300 | 2.084,4000 | 2.149,8300 | 2.101,7200 |
11/02/2022 | 2.162,4100 | 2.138,5600 | 2.162,0800 | 2.162,4100 |
10/02/2022 | 2.184,4800 | 2.155,5200 | 2.165,9100 | 2.175,5500 |
09/02/2022 | 2.168,1700 | 2.136,7600 | 2.136,7600 | 2.165,7400 |
08/02/2022 | 2.149,8700 | 2.123,9100 | 2.126,7200 | 2.137,0500 |
07/02/2022 | 2.135,3300 | 2.103,0200 | 2.108,1300 | 2.132,2100 |
04/02/2022 | 2.138,1300 | 2.101,8100 | 2.120,7700 | 2.106,9800 |
03/02/2022 | 2.124,6500 | 2.092,1500 | 2.120,9800 | 2.117,7300 |
02/02/2022 | 2.131,4200 | 2.113,5300 | 2.113,5300 | 2.121,3200 |
01/02/2022 | 2.108,1400 | 2.077,2600 | 2.077,2600 | 2.107,4600 |
31/01/2022 | 2.079,8800 | 2.052,4900 | 2.060,5400 | 2.066,0500 |
28/01/2022 | 2.080,8000 | 2.031,4500 | 2.080,8000 | 2.059,4100 |
27/01/2022 | 2.097,4900 | 2.044,2500 | 2.069,7000 | 2.082,5100 |
26/01/2022 | 2.098,4500 | 2.050,9300 | 2.050,9300 | 2.083,7900 |
25/01/2022 | 2.052,9300 | 2.024,4300 | 2.025,9900 | 2.047,9900 |
24/01/2022 | 2.098,4600 | 2.015,5900 | 2.094,4300 | 2.024,1400 |
21/01/2022 | 2.120,5000 | 2.083,8800 | 2.120,5000 | 2.098,5900 |
20/01/2022 | 2.136,2000 | 2.114,1200 | 2.132,1700 | 2.128,9200 |
19/01/2022 | 2.140,9400 | 2.112,8400 | 2.125,4800 | 2.130,6100 |
18/01/2022 | 2.144,3300 | 2.119,9300 | 2.144,3300 | 2.125,9200 |
14/01/2022 | 2.149,1100 | 2.130,3000 | 2.149,1100 | 2.138,3200 |
13/01/2022 | 2.152,4200 | 2.132,9700 | 2.139,2000 | 2.149,5000 |
12/01/2022 | 2.135,2500 | 2.103,2100 | 2.103,2100 | 2.131,6800 |
11/01/2022 | 2.102,6000 | 2.084,3300 | 2.084,3300 | 2.098,4300 |
10/01/2022 | 2.099,0600 | 2.076,5000 | 2.093,1700 | 2.079,1400 |
07/01/2022 | 2.095,3300 | 2.074,7800 | 2.081,7100 | 2.094,5500 |
06/01/2022 | 2.092,9000 | 2.064,3000 | 2.088,9700 | 2.081,6200 |
05/01/2022 | 2.103,1700 | 2.085,6700 | 2.086,5900 | 2.100,2100 |
04/01/2022 | 2.092,7700 | 2.051,6900 | 2.051,6900 | 2.090,0300 |
03/01/2022 | 2.064,2400 | 2.047,2600 | 2.048,4400 | 2.049,0900 |
31/12/2021 | 2.054,7400 | 2.039,4700 | 2.046,8400 | 2.054,0400 |
30/12/2021 | 2.056,7500 | 2.042,8700 | 2.045,4100 | 2.049,5600 |
29/12/2021 | 2.054,5000 | 2.041,8800 | 2.048,6300 | 2.050,4200 |
28/12/2021 | 2.053,6100 | 2.042,9000 | 2.042,9000 | 2.047,7300 |
27/12/2021 | 2.045,6700 | 2.029,8500 | 2.032,6900 | 2.042,6800 |
23/12/2021 | 2.039,1900 | 2.017,6900 | 2.019,6900 | 2.033,9800 |
22/12/2021 | 2.017,3800 | 1.988,6100 | 1.995,4200 | 2.016,5400 |
21/12/2021 | 1.994,6500 | 1.964,5200 | 1.964,5200 | 1.992,7700 |
20/12/2021 | 1.989,8100 | 1.932,0400 | 1.989,8100 | 1.963,2800 |
17/12/2021 | 2.016,4000 | 1.988,5400 | 2.015,1800 | 1.995,9200 |
16/12/2021 | 2.018,3600 | 1.975,3900 | 1.975,3900 | 2.014,5100 |
15/12/2021 | 1.978,5600 | 1.963,5700 | 1.972,9000 | 1.966,4700 |
14/12/2021 | 1.994,2700 | 1.971,1400 | 1.981,4100 | 1.971,9400 |
13/12/2021 | 2.002,9700 | 1.982,3700 | 1.993,3200 | 1.982,3700 |
10/12/2021 | 2.000,1900 | 1.973,3000 | 1.991,9200 | 1.994,8700 |
09/12/2021 | 2.005,3500 | 1.988,2600 | 2.000,8900 | 1.990,9100 |
08/12/2021 | 2.010,6700 | 1.991,0700 | 2.003,3900 | 2.000,4900 |
07/12/2021 | 2.000,9600 | 1.976,0000 | 1.976,0000 | 1.999,4600 |
06/12/2021 | 1.975,6700 | 1.940,5100 | 1.940,5100 | 1.969,4800 |
03/12/2021 | 1.966,3300 | 1.934,0600 | 1.947,7200 | 1.939,9000 |
02/12/2021 | 1.957,6000 | 1.936,9600 | 1.957,4200 | 1.952,0100 |
01/12/2021 | 1.967,1100 | 1.922,7500 | 1.922,7500 | 1.962,6800 |
30/11/2021 | 1.940,0500 | 1.905,4800 | 1.932,8400 | 1.909,0400 |
29/11/2021 | 1.944,0300 | 1.916,5900 | 1.916,5900 | 1.925,8500 |
26/11/2021 | 1.993,7400 | 1.914,8900 | 1.993,7400 | 1.921,3200 |
24/11/2021 | 2.009,7100 | 1.982,0200 | 1.997,6100 | 1.990,6800 |
23/11/2021 | 2.009,6000 | 1.986,0600 | 2.004,8900 | 1.999,3400 |
22/11/2021 | 2.013,2300 | 1.998,5900 | 1.998,8600 | 2.006,3100 |
19/11/2021 | 2.037,8100 | 1.991,9500 | 2.027,9400 | 2.006,5500 |
18/11/2021 | 2.041,2400 | 2.025,4900 | 2.039,8400 | 2.028,1200 |
17/11/2021 | 2.038,4600 | 2.030,3100 | 2.034,6800 | 2.034,4200 |
16/11/2021 | 2.048,7700 | 2.037,1400 | 2.040,4900 | 2.038,9700 |
15/11/2021 | 2.044,6700 | 2.031,1800 | 2.036,9900 | 2.043,3300 |
12/11/2021 | 2.043,3300 | 2.030,6700 | 2.041,7600 | 2.034,4200 |
11/11/2021 | 2.046,5600 | 2.031,7200 | 2.036,0400 | 2.044,0500 |
10/11/2021 | 2.058,1500 | 2.046,7000 | 2.048,5900 | 2.047,7900 |
09/11/2021 | 2.070,6900 | 2.046,0400 | 2.055,6000 | 2.049,6000 |
08/11/2021 | 2.061,5800 | 2.046,9800 | 2.050,7000 | 2.054,3800 |
05/11/2021 | 2.052,8600 | 2.038,8800 | 2.042,7200 | 2.050,5600 |
04/11/2021 | 2.059,1200 | 2.035,6500 | 2.047,6400 | 2.040,9900 |
03/11/2021 | 2.049,3600 | 2.038,4700 | 2.047,5800 | 2.049,3600 |
02/11/2021 | 2.048,2500 | 2.035,7000 | 2.048,2500 | 2.046,1900 |
01/11/2021 | 2.049,6700 | 2.024,3400 | 2.024,3400 | 2.046,8400 |
29/10/2021 | 2.040,4400 | 2.022,9700 | 2.040,4400 | 2.028,8800 |
28/10/2021 | 2.045,5400 | 2.017,8800 | 2.025,6000 | 2.042,9000 |
27/10/2021 | 2.034,5700 | 2.019,4100 | 2.032,6600 | 2.023,8800 |
26/10/2021 | 2.036,0500 | 2.013,0900 | 2.019,3400 | 2.032,2500 |
25/10/2021 | 2.027,9700 | 2.015,5300 | 2.016,9300 | 2.019,6200 |
22/10/2021 | 2.026,1400 | 2.009,5500 | 2.009,5500 | 2.017,1200 |
21/10/2021 | 2.026,2100 | 2.009,9600 | 2.026,2100 | 2.011,5500 |
20/10/2021 | 2.029,5900 | 2.014,6400 | 2.017,8200 | 2.026,8300 |
19/10/2021 | 2.024,9400 | 2.012,1800 | 2.019,4900 | 2.020,4300 |
18/10/2021 | 2.017,0400 | 2.004,4400 | 2.016,4700 | 2.009,2000 |
15/10/2021 | 2.023,6200 | 2.006,7300 | 2.006,7300 | 2.021,7600 |
14/10/2021 | 2.008,8700 | 1.983,0400 | 1.983,0400 | 2.003,3700 |
13/10/2021 | 1.979,7000 | 1.958,6600 | 1.970,2000 | 1.975,8800 |
12/10/2021 | 1.977,8700 | 1.956,4000 | 1.977,8700 | 1.969,4900 |
11/10/2021 | 1.982,2000 | 1.965,8300 | 1.970,8800 | 1.979,9800 |
08/10/2021 | 1.973,8500 | 1.959,8300 | 1.960,1300 | 1.968,8500 |
07/10/2021 | 1.968,4000 | 1.931,0400 | 1.931,0400 | 1.963,6400 |
06/10/2021 | 1.951,1200 | 1.908,2400 | 1.951,1200 | 1.925,7400 |
05/10/2021 | 1.958,3600 | 1.931,4600 | 1.931,4600 | 1.953,8900 |
04/10/2021 | 1.953,5100 | 1.920,4700 | 1.930,8400 | 1.934,6600 |
01/10/2021 | 1.942,3500 | 1.909,4400 | 1.942,3500 | 1.929,8500 |
30/09/2021 | 1.963,4700 | 1.936,8300 | 1.948,9700 | 1.943,0400 |
29/09/2021 | 1.957,1200 | 1.940,3300 | 1.940,5100 | 1.948,0200 |
28/09/2021 | 1.974,0900 | 1.940,0800 | 1.969,9600 | 1.940,0800 |
27/09/2021 | 1.977,1700 | 1.956,3600 | 1.956,3600 | 1.973,8200 |
24/09/2021 | 1.967,8700 | 1.951,6100 | 1.967,8700 | 1.957,0300 |
23/09/2021 | 1.973,3900 | 1.949,7500 | 1.949,7500 | 1.970,9900 |
22/09/2021 | 1.953,0400 | 1.921,6500 | 1.921,6500 | 1.951,1800 |
21/09/2021 | 1.933,3000 | 1.902,8200 | 1.902,8200 | 1.921,4700 |
20/09/2021 | 1.932,4100 | 1.880,6900 | 1.932,4100 | 1.902,4200 |
17/09/2021 | 1.982,9100 | 1.935,2500 | 1.964,0400 | 1.938,4900 |
16/09/2021 | 1.977,1400 | 1.960,5600 | 1.963,6300 | 1.962,3000 |
15/09/2021 | 1.978,7100 | 1.965,1900 | 1.972,4100 | 1.966,0900 |
14/09/2021 | 1.988,2800 | 1.968,7800 | 1.976,7100 | 1.974,9400 |
13/09/2021 | 1.978,0800 | 1.954,6300 | 1.954,6300 | 1.976,2000 |
10/09/2021 | 1.977,7400 | 1.956,5700 | 1.962,4500 | 1.961,7400 |
09/09/2021 | 1.969,3000 | 1.947,7200 | 1.969,3000 | 1.960,3100 |
08/09/2021 | 1.991,8500 | 1.958,9000 | 1.991,8500 | 1.967,8100 |
07/09/2021 | 2.007,7500 | 1.992,7400 | 2.007,4200 | 1.994,6100 |
03/09/2021 | 2.007,6000 | 1.987,9200 | 2.004,9500 | 1.993,3800 |
02/09/2021 | 2.005,2200 | 1.992,3900 | 1.995,9300 | 2.004,0600 |
01/09/2021 | 2.003,9000 | 1.980,6700 | 1.980,6700 | 1.997,1800 |
31/08/2021 | 1.998,2500 | 1.976,2400 | 1.993,2200 | 1.981,2000 |
30/08/2021 | 1.991,8400 | 1.985,5700 | 1.990,5300 | 1.988,9400 |
27/08/2021 | 1.990,0300 | 1.969,6800 | 1.974,9900 | 1.987,4500 |
26/08/2021 | 1.981,0100 | 1.966,8500 | 1.980,8900 | 1.974,7100 |
25/08/2021 | 1.981,9500 | 1.973,3500 | 1.974,0500 | 1.980,9700 |
24/08/2021 | 1.984,6400 | 1.968,7200 | 1.977,4500 | 1.978,6300 |
23/08/2021 | 1.978,5300 | 1.959,2700 | 1.959,2700 | 1.976,6600 |
20/08/2021 | 1.954,2300 | 1.936,6900 | 1.947,5400 | 1.953,3200 |
19/08/2021 | 1.990,5900 | 1.936,3700 | 1.990,5900 | 1.949,4400 |
18/08/2021 | 1.999,2700 | 1.988,4100 | 1.997,9100 | 1.995,6500 |
17/08/2021 | 2.005,5700 | 1.992,7800 | 2.003,8100 | 1.997,8100 |
16/08/2021 | 2.019,7900 | 2.000,4900 | 2.019,7900 | 2.009,8300 |
13/08/2021 | 2.024,2800 | 2.008,7200 | 2.009,0900 | 2.023,3900 |
12/08/2021 | 2.015,6900 | 2.007,5400 | 2.012,7600 | 2.010,3700 |
11/08/2021 | 2.015,2600 | 1.996,2500 | 1.996,2500 | 2.014,3700 |
10/08/2021 | 2.000,2800 | 1.989,9200 | 1.995,7600 | 1.998,4700 |
09/08/2021 | 1.999,9400 | 1.991,5700 | 1.996,7800 | 1.996,4500 |
06/08/2021 | 2.003,5500 | 1.993,7300 | 2.000,8400 | 1.996,4200 |
05/08/2021 | 2.004,0900 | 1.989,6300 | 1.990,4600 | 2.002,8300 |
04/08/2021 | 1.997,9000 | 1.986,5800 | 1.986,5800 | 1.992,1200 |
03/08/2021 | 1.991,4000 | 1.970,4000 | 1.974,1800 | 1.982,4800 |
02/08/2021 | 1.986,9600 | 1.968,2300 | 1.968,2300 | 1.973,5700 |
30/07/2021 | 1.983,6300 | 1.964,5400 | 1.983,1700 | 1.965,2400 |
29/07/2021 | 1.989,6200 | 1.962,7600 | 1.965,0500 | 1.984,4300 |
28/07/2021 | 1.959,0800 | 1.946,0900 | 1.948,8800 | 1.956,0500 |
27/07/2021 | 1.958,4400 | 1.931,7000 | 1.956,9200 | 1.952,9200 |
26/07/2021 | 1.960,4600 | 1.927,4300 | 1.943,4400 | 1.958,5600 |
23/07/2021 | 1.946,7600 | 1.920,3500 | 1.920,3500 | 1.942,9900 |
22/07/2021 | 1.937,6300 | 1.917,9700 | 1.925,0000 | 1.921,4300 |
21/07/2021 | 1.921,4600 | 1.882,9100 | 1.882,9100 | 1.918,1000 |
20/07/2021 | 1.897,3600 | 1.860,5300 | 1.870,5000 | 1.879,6400 |
19/07/2021 | 1.924,2000 | 1.862,6300 | 1.924,2000 | 1.872,4100 |
16/07/2021 | 1.948,9700 | 1.916,7200 | 1.940,7900 | 1.928,1300 |
15/07/2021 | 1.962,9700 | 1.940,1800 | 1.962,9700 | 1.944,0700 |
14/07/2021 | 1.969,0000 | 1.953,1500 | 1.960,3800 | 1.962,1200 |
13/07/2021 | 1.975,7500 | 1.958,5900 | 1.970,0600 | 1.963,8800 |
12/07/2021 | 1.973,2800 | 1.945,7200 | 1.964,5000 | 1.971,5800 |
09/07/2021 | 1.962,3800 | 1.925,1500 | 1.925,1500 | 1.962,3600 |
08/07/2021 | 1.952,9500 | 1.911,1300 | 1.952,9500 | 1.928,0500 |
07/07/2021 | 1.963,4600 | 1.942,3000 | 1.950,7600 | 1.953,4900 |
06/07/2021 | 1.987,4100 | 1.943,8900 | 1.986,4800 | 1.950,5600 |
02/07/2021 | 1.978,8000 | 1.963,6700 | 1.970,1500 | 1.967,7400 |
01/07/2021 | 1.982,5500 | 1.958,0400 | 1.958,0400 | 1.974,4600 |
30/06/2021 | 1.982,4300 | 1.953,3500 | 1.981,6300 | 1.958,5900 |
29/06/2021 | 1.991,3100 | 1.977,8300 | 1.978,1000 | 1.982,1300 |
28/06/2021 | 2.003,8200 | 1.979,1200 | 2.001,5100 | 1.979,5200 |
25/06/2021 | 2.004,8100 | 1.995,9400 | 2.001,1200 | 2.004,0300 |
24/06/2021 | 2.003,4400 | 1.989,3200 | 1.990,9400 | 1.997,5800 |
23/06/2021 | 2.010,7800 | 1.991,0700 | 2.001,3200 | 1.992,1800 |
22/06/2021 | 1.998,6700 | 1.980,8700 | 1.989,4200 | 1.995,6100 |
21/06/2021 | 1.994,0300 | 1.947,1800 | 1.970,7900 | 1.991,0500 |
18/06/2021 | 2.016,4400 | 1.965,1300 | 2.013,5400 | 1.968,1700 |
17/06/2021 | 2.035,5700 | 2.018,3800 | 2.029,2400 | 2.024,3000 |
16/06/2021 | 2.063,9100 | 2.048,8800 | 2.056,7200 | 2.051,5700 |
15/06/2021 | 2.057,1600 | 2.046,0600 | 2.046,0600 | 2.055,4600 |
14/06/2021 | 2.051,2700 | 2.037,5300 | 2.037,6700 | 2.045,3600 |
11/06/2021 | 2.044,4100 | 2.032,5500 | 2.039,0200 | 2.037,7700 |
10/06/2021 | 2.044,7900 | 2.028,0700 | 2.030,7100 | 2.035,7900 |
09/06/2021 | 2.034,1600 | 2.021,8800 | 2.030,6100 | 2.032,7900 |
08/06/2021 | 2.036,5400 | 2.025,2500 | 2.031,6100 | 2.030,1900 |
07/06/2021 | 2.037,4500 | 2.012,9000 | 2.020,6900 | 2.033,4000 |
04/06/2021 | 2.026,9400 | 2.010,6100 | 2.017,9100 | 2.024,3600 |
03/06/2021 | 2.026,6300 | 2.009,6100 | 2.026,5600 | 2.020,2800 |
02/06/2021 | 2.031,1700 | 2.015,4300 | 2.017,4300 | 2.029,2600 |
01/06/2021 | 2.031,2000 | 2.002,5100 | 2.002,5100 | 2.022,6400 |
28/05/2021 | 2.009,0800 | 1.998,3000 | 1.998,4600 | 2.005,6300 |
27/05/2021 | 2.007,3400 | 1.985,8000 | 1.991,4500 | 2.000,2600 |
26/05/2021 | 2.005,6200 | 1.985,1200 | 2.001,6100 | 1.994,2100 |
25/05/2021 | 2.014,3400 | 1.997,8000 | 2.007,2400 | 1.999,9400 |
24/05/2021 | 2.002,8100 | 1.990,8300 | 1.995,6000 | 2.002,8100 |
21/05/2021 | 2.000,0300 | 1.982,3100 | 1.990,3400 | 1.994,8100 |
20/05/2021 | 1.989,8400 | 1.955,6400 | 1.960,4500 | 1.987,3700 |
19/05/2021 | 2.003,5400 | 1.947,0900 | 2.003,5400 | 1.964,6500 |
18/05/2021 | 2.021,0900 | 1.998,8400 | 2.006,8200 | 2.003,8400 |
17/05/2021 | 2.004,6400 | 1.984,6000 | 1.998,2300 | 1.998,7300 |
14/05/2021 | 1.998,5600 | 1.966,2700 | 1.966,2700 | 1.997,0000 |
13/05/2021 | 1.969,4400 | 1.918,5800 | 1.969,4400 | 1.960,5300 |
12/05/2021 | 1.976,5200 | 1.947,7100 | 1.958,8000 | 1.969,4100 |
11/05/2021 | 1.996,6300 | 1.949,8500 | 1.996,6300 | 1.961,9200 |
10/05/2021 | 2.004,2000 | 1.992,9800 | 1.996,6600 | 2.001,8200 |
07/05/2021 | 1.993,9000 | 1.968,4500 | 1.968,4500 | 1.990,3300 |
06/05/2021 | 1.967,6700 | 1.951,1200 | 1.956,7800 | 1.966,2800 |
05/05/2021 | 1.955,9900 | 1.915,6200 | 1.915,6200 | 1.955,7500 |
04/05/2021 | 1.954,9800 | 1.912,8500 | 1.939,4900 | 1.918,2200 |
03/05/2021 | 1.944,3200 | 1.927,5600 | 1.927,5600 | 1.944,3200 |
30/04/2021 | 1.949,5200 | 1.925,8500 | 1.946,5400 | 1.928,6200 |
29/04/2021 | 1.961,8400 | 1.942,9200 | 1.951,7200 | 1.946,4500 |
28/04/2021 | 1.950,3000 | 1.927,4800 | 1.927,4800 | 1.945,5400 |
27/04/2021 | 1.933,4800 | 1.920,0300 | 1.925,6100 | 1.932,4700 |
26/04/2021 | 1.929,1700 | 1.914,2500 | 1.920,2500 | 1.927,6200 |
23/04/2021 | 1.915,2100 | 1.900,4400 | 1.912,7500 | 1.912,4400 |
22/04/2021 | 1.915,3900 | 1.902,1700 | 1.907,6400 | 1.910,7200 |
21/04/2021 | 1.910,9400 | 1.888,9400 | 1.890,6800 | 1.905,0500 |
20/04/2021 | 1.943,5100 | 1.890,1900 | 1.943,3600 | 1.893,1300 |
19/04/2021 | 1.944,0700 | 1.928,5000 | 1.932,0500 | 1.937,4800 |
16/04/2021 | 1.930,9200 | 1.902,0500 | 1.902,0500 | 1.930,7300 |
15/04/2021 | 1.910,5900 | 1.896,4400 | 1.896,4400 | 1.904,7800 |
14/04/2021 | 1.898,5800 | 1.883,7800 | 1.884,3500 | 1.895,8400 |
13/04/2021 | 1.883,2000 | 1.868,6700 | 1.878,6900 | 1.876,5800 |
12/04/2021 | 1.888,7100 | 1.872,0500 | 1.883,6100 | 1.880,8400 |
09/04/2021 | 1.890,5300 | 1.879,0800 | 1.885,4200 | 1.884,7300 |
08/04/2021 | 1.889,4600 | 1.877,9500 | 1.879,7200 | 1.887,8300 |
07/04/2021 | 1.887,7400 | 1.875,4700 | 1.875,6700 | 1.882,3300 |
06/04/2021 | 1.882,0500 | 1.855,6400 | 1.855,6400 | 1.875,5800 |
05/04/2021 | 1.847,2200 | 1.847,2200 | 1.847,2200 | 1.847,2200 |
01/04/2021 | 1.850,0600 | 1.838,9200 | 1.838,9400 | 1.847,2200 |
31/03/2021 | 1.853,0500 | 1.839,6200 | 1.853,0500 | 1.842,9800 |
30/03/2021 | 1.854,0800 | 1.834,1300 | 1.834,1300 | 1.851,5000 |
29/03/2021 | 1.844,6800 | 1.827,8500 | 1.837,8200 | 1.836,6900 |
26/03/2021 | 1.842,9500 | 1.821,5700 | 1.821,5700 | 1.839,9200 |
25/03/2021 | 1.827,4100 | 1.800,0900 | 1.827,4100 | 1.817,8700 |
24/03/2021 | 1.833,4000 | 1.807,8000 | 1.823,0200 | 1.831,6800 |
23/03/2021 | 1.848,6000 | 1.829,6000 | 1.848,6000 | 1.832,5000 |
22/03/2021 | 1.855,2900 | 1.833,1800 | 1.850,3300 | 1.853,2100 |
19/03/2021 | 1.881,3800 | 1.837,5300 | 1.881,3800 | 1.854,1400 |
18/03/2021 | 1.883,6900 | 1.864,5200 | 1.865,4700 | 1.880,2000 |
17/03/2021 | 1.859,8400 | 1.848,9500 | 1.852,1400 | 1.857,3500 |
16/03/2021 | 1.859,5200 | 1.843,5600 | 1.843,5600 | 1.851,9100 |
15/03/2021 | 1.868,6400 | 1.837,4000 | 1.857,4000 | 1.844,5400 |
12/03/2021 | 1.861,3500 | 1.846,0100 | 1.859,6200 | 1.858,3400 |
11/03/2021 | 1.869,0200 | 1.852,9300 | 1.863,9100 | 1.863,0800 |
10/03/2021 | 1.861,6000 | 1.836,4600 | 1.847,6400 | 1.857,1100 |
09/03/2021 | 1.858,3900 | 1.838,9100 | 1.848,6400 | 1.847,7300 |
08/03/2021 | 1.846,7300 | 1.808,3400 | 1.808,3400 | 1.843,8600 |
05/03/2021 | 1.834,2800 | 1.794,2900 | 1.818,6700 | 1.809,7900 |
04/03/2021 | 1.836,8200 | 1.811,7200 | 1.836,8200 | 1.833,0000 |
03/03/2021 | 1.851,2400 | 1.821,8600 | 1.830,1200 | 1.840,3400 |
02/03/2021 | 1.832,1400 | 1.798,2000 | 1.807,9400 | 1.825,4500 |
01/03/2021 | 1.819,2600 | 1.791,7000 | 1.791,7000 | 1.814,8400 |
26/02/2021 | 1.832,0400 | 1.786,9800 | 1.831,7900 | 1.796,8700 |
25/02/2021 | 1.866,4800 | 1.847,0000 | 1.847,3400 | 1.848,7000 |
24/02/2021 | 1.843,5100 | 1.823,0200 | 1.834,4100 | 1.839,9300 |
23/02/2021 | 1.847,7900 | 1.808,9800 | 1.837,2200 | 1.832,9700 |
22/02/2021 | 1.838,1200 | 1.804,4300 | 1.830,0100 | 1.832,7000 |
19/02/2021 | 1.838,8800 | 1.813,7000 | 1.815,4100 | 1.833,2700 |
18/02/2021 | 1.834,8100 | 1.804,1000 | 1.824,2400 | 1.810,6400 |
17/02/2021 | 1.841,7100 | 1.819,0200 | 1.836,5800 | 1.822,6200 |
16/02/2021 | 1.855,5500 | 1.832,3100 | 1.844,5000 | 1.843,2700 |
12/02/2021 | 1.807,8500 | 1.775,8600 | 1.787,0000 | 1.806,5900 |
11/02/2021 | 1.793,0700 | 1.783,5600 | 1.785,9900 | 1.789,5000 |
10/02/2021 | 1.798,3700 | 1.774,2600 | 1.785,6700 | 1.787,0900 |
09/02/2021 | 1.783,8400 | 1.773,6800 | 1.779,7100 | 1.780,7800 |
08/02/2021 | 1.783,1600 | 1.764,9300 | 1.766,6500 | 1.774,3900 |
05/02/2021 | 1.767,6900 | 1.752,1900 | 1.754,2700 | 1.763,8300 |
04/02/2021 | 1.755,0300 | 1.742,5400 | 1.749,8100 | 1.754,5300 |
03/02/2021 | 1.768,6300 | 1.745,3500 | 1.745,7900 | 1.752,4100 |
02/02/2021 | 1.747,9100 | 1.723,1800 | 1.723,1800 | 1.742,4600 |
01/02/2021 | 1.735,1800 | 1.717,6900 | 1.717,6900 | 1.723,6300 |
29/01/2021 | 1.749,3800 | 1.716,0900 | 1.749,3800 | 1.718,2500 |
28/01/2021 | 1.761,8600 | 1.712,8500 | 1.742,4600 | 1.753,8300 |
27/01/2021 | 1.779,8500 | 1.726,5700 | 1.779,8500 | 1.747,3800 |
26/01/2021 | 1.788,1300 | 1.755,3100 | 1.755,6600 | 1.780,2400 |
25/01/2021 | 1.798,0900 | 1.751,0400 | 1.789,7100 | 1.759,3000 |
22/01/2021 | 1.788,9100 | 1.770,3400 | 1.788,9100 | 1.786,6900 |
21/01/2021 | 1.807,1500 | 1.790,8000 | 1.793,8600 | 1.792,5700 |
20/01/2021 | 1.795,9300 | 1.783,8100 | 1.786,1600 | 1.789,4800 |
19/01/2021 | 1.795,3200 | 1.778,1300 | 1.783,8900 | 1.781,5600 |
15/01/2021 | 1.807,7100 | 1.765,0900 | 1.806,7000 | 1.780,2300 |
14/01/2021 | 1.810,0200 | 1.792,8300 | 1.793,2700 | 1.807,2800 |
13/01/2021 | 1.806,9600 | 1.792,4800 | 1.803,3400 | 1.793,7200 |
12/01/2021 | 1.804,5300 | 1.787,0900 | 1.795,2400 | 1.796,5700 |
11/01/2021 | 1.805,9900 | 1.774,5400 | 1.803,8300 | 1.789,8500 |
08/01/2021 | 1.820,6600 | 1.805,2900 | 1.810,7100 | 1.816,1600 |
07/01/2021 | 1.817,6800 | 1.793,0600 | 1.804,3400 | 1.811,2300 |
06/01/2021 | 1.807,2400 | 1.758,0000 | 1.758,0000 | 1.798,8700 |
05/01/2021 | 1.753,7700 | 1.730,8300 | 1.738,5800 | 1.747,7800 |
04/01/2021 | 1.771,1800 | 1.730,6000 | 1.730,6000 | 1.740,6900 |
31/12/2020 | 1.745,7400 | 1.724,2800 | 1.745,7400 | 1.726,7900 |
30/12/2020 | 1.754,1000 | 1.742,7000 | 1.746,8800 | 1.745,5900 |
29/12/2020 | 1.754,6900 | 1.735,4900 | 1.735,4900 | 1.742,9800 |
28/12/2020 | 1.738,5700 | 1.725,8200 | 1.725,8200 | 1.729,2100 |
24/12/2020 | 1.729,2900 | 1.719,6100 | 1.723,7400 | 1.720,5800 |
23/12/2020 | 1.722,7000 | 1.697,0600 | 1.699,4500 | 1.719,9400 |
22/12/2020 | 1.706,3200 | 1.686,8100 | 1.686,8700 | 1.691,9500 |
21/12/2020 | 1.724,6900 | 1.649,1900 | 1.724,6900 | 1.681,6400 |
18/12/2020 | 1.764,2500 | 1.737,9100 | 1.748,6300 | 1.738,5800 |
17/12/2020 | 1.760,4000 | 1.750,3800 | 1.750,5400 | 1.751,3600 |
16/12/2020 | 1.757,6300 | 1.734,0800 | 1.734,0800 | 1.743,7200 |
15/12/2020 | 1.733,7200 | 1.712,9200 | 1.719,9100 | 1.729,9100 |
14/12/2020 | 1.743,2300 | 1.717,7300 | 1.725,0200 | 1.717,7300 |
11/12/2020 | 1.735,4400 | 1.701,9500 | 1.735,4400 | 1.712,2200 |
10/12/2020 | 1.745,0400 | 1.724,1100 | 1.732,2000 | 1.735,0700 |
09/12/2020 | 1.753,7000 | 1.733,0000 | 1.735,3400 | 1.734,5800 |
08/12/2020 | 1.734,5700 | 1.715,9300 | 1.732,6400 | 1.733,0200 |
07/12/2020 | 1.740,1100 | 1.718,7000 | 1.739,2000 | 1.732,8500 |
04/12/2020 | 1.745,2700 | 1.719,6200 | 1.719,6200 | 1.744,2800 |
03/12/2020 | 1.724,8400 | 1.703,3700 | 1.719,6600 | 1.722,5100 |
02/12/2020 | 1.715,7200 | 1.687,0900 | 1.698,2200 | 1.712,8000 |
01/12/2020 | 1.700,1300 | 1.664,7400 | 1.665,0000 | 1.694,3000 |
30/11/2020 | 1.692,1400 | 1.661,5700 | 1.692,1100 | 1.663,5500 |
27/11/2020 | 1.693,0300 | 1.675,6100 | 1.681,4300 | 1.689,8100 |
25/11/2020 | 1.705,2700 | 1.672,4500 | 1.693,4900 | 1.683,2300 |
24/11/2020 | 1.690,1400 | 1.648,8800 | 1.648,8800 | 1.689,0800 |
23/11/2020 | 1.665,3800 | 1.644,1700 | 1.644,1700 | 1.644,5900 |
20/11/2020 | 1.648,1600 | 1.633,5500 | 1.636,1400 | 1.641,2000 |
19/11/2020 | 1.646,9600 | 1.624,2200 | 1.646,9600 | 1.632,3700 |
18/11/2020 | 1.658,6400 | 1.639,3100 | 1.650,0400 | 1.655,7500 |
17/11/2020 | 1.649,9700 | 1.632,8000 | 1.648,5300 | 1.649,1200 |
16/11/2020 | 1.655,4500 | 1.623,2300 | 1.623,2300 | 1.647,6500 |
13/11/2020 | 1.624,3700 | 1.599,4600 | 1.612,9400 | 1.615,8700 |
12/11/2020 | 1.625,4200 | 1.602,8100 | 1.625,4200 | 1.612,1000 |
11/11/2020 | 1.636,0900 | 1.617,7600 | 1.624,1200 | 1.626,8200 |
10/11/2020 | 1.629,5300 | 1.580,5300 | 1.583,9800 | 1.625,3300 |
09/11/2020 | 1.604,0900 | 1.491,6800 | 1.491,6800 | 1.584,1200 |
06/11/2020 | 1.500,4700 | 1.475,0400 | 1.491,1700 | 1.488,7500 |
05/11/2020 | 1.492,0100 | 1.469,1600 | 1.470,2800 | 1.487,9900 |
04/11/2020 | 1.469,3400 | 1.415,9100 | 1.435,3700 | 1.466,1700 |
03/11/2020 | 1.451,2800 | 1.404,6700 | 1.404,6700 | 1.449,5500 |
02/11/2020 | 1.400,5700 | 1.362,7700 | 1.367,4200 | 1.400,5700 |
30/10/2020 | 1.375,0400 | 1.355,6400 | 1.366,6300 | 1.369,1600 |
29/10/2020 | 1.386,7200 | 1.350,9100 | 1.374,9500 | 1.364,6600 |
28/10/2020 | 1.425,8500 | 1.361,2300 | 1.425,8500 | 1.375,8000 |
27/10/2020 | 1.456,1700 | 1.429,9300 | 1.448,0900 | 1.432,0400 |
26/10/2020 | 1.477,9800 | 1.446,1500 | 1.477,9800 | 1.448,2400 |
23/10/2020 | 1.491,3800 | 1.460,1500 | 1.461,4200 | 1.479,7200 |
22/10/2020 | 1.466,2500 | 1.447,0500 | 1.464,6400 | 1.464,5700 |
21/10/2020 | 1.490,5800 | 1.465,3800 | 1.486,2300 | 1.467,7800 |
20/10/2020 | 1.492,1900 | 1.469,7300 | 1.477,1800 | 1.483,1800 |
19/10/2020 | 1.491,3500 | 1.474,2300 | 1.475,0300 | 1.480,4100 |
16/10/2020 | 1.479,5100 | 1.450,1700 | 1.450,3000 | 1.475,8600 |
15/10/2020 | 1.489,9500 | 1.438,4200 | 1.489,9500 | 1.449,9300 |
14/10/2020 | 1.501,7200 | 1.487,2400 | 1.494,1400 | 1.493,2400 |
13/10/2020 | 1.515,8500 | 1.490,8900 | 1.515,0100 | 1.497,1400 |
12/10/2020 | 1.522,6000 | 1.511,8300 | 1.514,3000 | 1.517,9600 |
09/10/2020 | 1.519,1100 | 1.502,1800 | 1.502,1800 | 1.511,9300 |
08/10/2020 | 1.505,8400 | 1.489,5700 | 1.489,9200 | 1.498,7600 |
07/10/2020 | 1.495,7600 | 1.480,9600 | 1.487,9700 | 1.486,3600 |
06/10/2020 | 1.501,1800 | 1.474,3700 | 1.480,4400 | 1.493,3500 |
05/10/2020 | 1.481,7700 | 1.455,3300 | 1.455,3300 | 1.480,5100 |
02/10/2020 | 1.454,7500 | 1.430,9100 | 1.449,6400 | 1.454,2400 |
01/10/2020 | 1.474,3700 | 1.444,1300 | 1.457,3000 | 1.449,2900 |
30/09/2020 | 1.468,8000 | 1.445,7400 | 1.459,1200 | 1.454,7900 |
29/09/2020 | 1.467,8900 | 1.449,7400 | 1.467,6900 | 1.458,9300 |
28/09/2020 | 1.467,7600 | 1.423,4200 | 1.423,4200 | 1.463,5100 |
25/09/2020 | 1.439,5200 | 1.407,4700 | 1.433,8300 | 1.419,9800 |
24/09/2020 | 1.443,9100 | 1.423,1200 | 1.439,3900 | 1.428,7000 |
23/09/2020 | 1.469,7100 | 1.441,9800 | 1.441,9800 | 1.444,6100 |
22/09/2020 | 1.463,8700 | 1.442,5600 | 1.444,7000 | 1.443,6500 |
21/09/2020 | 1.515,1600 | 1.439,8400 | 1.515,1600 | 1.444,4600 |
18/09/2020 | 1.536,8300 | 1.515,9900 | 1.533,1900 | 1.516,7300 |
17/09/2020 | 1.533,8200 | 1.510,1300 | 1.531,2400 | 1.527,5600 |
16/09/2020 | 1.548,4500 | 1.527,5700 | 1.540,3000 | 1.540,0100 |
15/09/2020 | 1.550,3700 | 1.532,9600 | 1.537,0700 | 1.539,2500 |
14/09/2020 | 1.543,9800 | 1.527,7400 | 1.531,0500 | 1.536,4100 |
11/09/2020 | 1.535,0000 | 1.521,3600 | 1.527,3500 | 1.528,0900 |
10/09/2020 | 1.548,3100 | 1.526,1600 | 1.539,2400 | 1.531,8100 |
09/09/2020 | 1.540,7700 | 1.499,8600 | 1.499,8600 | 1.536,0400 |
08/09/2020 | 1.530,6900 | 1.492,9700 | 1.523,8900 | 1.504,5400 |
04/09/2020 | 1.531,2400 | 1.489,8900 | 1.512,9600 | 1.498,9200 |
03/09/2020 | 1.546,9400 | 1.505,1600 | 1.521,4200 | 1.514,1300 |
02/09/2020 | 1.537,4100 | 1.510,8600 | 1.510,8600 | 1.525,5800 |
01/09/2020 | 1.538,1900 | 1.505,3000 | 1.527,2600 | 1.518,1400 |
31/08/2020 | 1.542,2400 | 1.519,9000 | 1.535,0300 | 1.523,2200 |
28/08/2020 | 1.543,9600 | 1.524,8000 | 1.533,5400 | 1.532,7500 |
27/08/2020 | 1.548,3900 | 1.524,0900 | 1.540,1700 | 1.524,0900 |
26/08/2020 | 1.539,2800 | 1.518,4900 | 1.527,3100 | 1.538,1400 |
25/08/2020 | 1.550,4200 | 1.526,8600 | 1.531,7100 | 1.527,7900 |
24/08/2020 | 1.537,3100 | 1.502,4400 | 1.502,4400 | 1.532,6000 |
21/08/2020 | 1.524,6800 | 1.487,5100 | 1.517,8700 | 1.498,7500 |
20/08/2020 | 1.531,6000 | 1.501,6800 | 1.531,6000 | 1.512,7800 |
19/08/2020 | 1.542,1200 | 1.522,0500 | 1.529,7500 | 1.541,2200 |
18/08/2020 | 1.543,0600 | 1.519,2000 | 1.530,8400 | 1.527,7200 |
17/08/2020 | 1.533,9800 | 1.517,0200 | 1.525,2600 | 1.528,6100 |
14/08/2020 | 1.537,0000 | 1.505,5300 | 1.537,0000 | 1.521,8900 |
13/08/2020 | 1.554,7600 | 1.538,3300 | 1.554,7600 | 1.540,6800 |
12/08/2020 | 1.558,1500 | 1.523,3300 | 1.524,5700 | 1.553,4400 |
11/08/2020 | 1.542,4100 | 1.496,2300 | 1.496,2300 | 1.529,6800 |
10/08/2020 | 1.503,4600 | 1.484,9300 | 1.487,9000 | 1.498,4200 |
07/08/2020 | 1.503,2000 | 1.484,1500 | 1.494,5100 | 1.489,8700 |
06/08/2020 | 1.518,0900 | 1.488,1000 | 1.515,6900 | 1.496,7000 |
05/08/2020 | 1.522,1300 | 1.505,0600 | 1.505,1300 | 1.516,3400 |
04/08/2020 | 1.507,9600 | 1.484,9600 | 1.496,4800 | 1.496,6800 |
03/08/2020 | 1.495,0000 | 1.457,5500 | 1.459,7900 | 1.490,9900 |
31/07/2020 | 1.512,7600 | 1.467,8000 | 1.503,7600 | 1.468,9100 |
30/07/2020 | 1.528,3800 | 1.476,1900 | 1.526,3600 | 1.491,0500 |
29/07/2020 | 1.533,3500 | 1.522,0300 | 1.526,8500 | 1.527,5400 |
28/07/2020 | 1.528,9900 | 1.510,9200 | 1.520,2000 | 1.525,1400 |
27/07/2020 | 1.531,9600 | 1.512,2200 | 1.522,5100 | 1.527,1200 |
24/07/2020 | 1.533,4700 | 1.506,4700 | 1.533,4700 | 1.513,2300 |
23/07/2020 | 1.549,7300 | 1.528,9200 | 1.535,7200 | 1.533,2000 |
22/07/2020 | 1.543,5700 | 1.524,1800 | 1.540,5500 | 1.534,6700 |
21/07/2020 | 1.547,3300 | 1.525,8200 | 1.525,8200 | 1.537,0800 |
20/07/2020 | 1.523,8500 | 1.499,5500 | 1.518,6900 | 1.522,1700 |
17/07/2020 | 1.517,7600 | 1.502,5600 | 1.510,0300 | 1.515,6400 |
16/07/2020 | 1.520,0800 | 1.500,5500 | 1.515,5400 | 1.515,7900 |
15/07/2020 | 1.528,1500 | 1.494,9100 | 1.494,9100 | 1.520,1100 |
14/07/2020 | 1.493,9600 | 1.465,1900 | 1.490,3100 | 1.492,6500 |
13/07/2020 | 1.496,2300 | 1.474,5500 | 1.475,0200 | 1.495,1500 |
10/07/2020 | 1.474,3300 | 1.443,2200 | 1.453,1700 | 1.473,7500 |
09/07/2020 | 1.491,2200 | 1.454,1400 | 1.480,8200 | 1.457,3500 |
08/07/2020 | 1.488,5000 | 1.469,0500 | 1.483,6800 | 1.476,9200 |
07/07/2020 | 1.497,0100 | 1.475,1700 | 1.497,0100 | 1.485,3900 |
06/07/2020 | 1.507,3300 | 1.471,3400 | 1.471,3400 | 1.501,1700 |
02/07/2020 | 1.490,6000 | 1.450,9300 | 1.450,9300 | 1.479,1400 |
01/07/2020 | 1.459,8500 | 1.424,6700 | 1.448,0500 | 1.449,3300 |
30/06/2020 | 1.452,5800 | 1.433,3000 | 1.447,4000 | 1.446,2400 |
29/06/2020 | 1.458,9200 | 1.429,6500 | 1.440,3300 | 1.450,2400 |
26/06/2020 | 1.470,5000 | 1.432,2600 | 1.446,1800 | 1.434,2200 |
25/06/2020 | 1.452,3600 | 1.416,1100 | 1.435,9700 | 1.446,4600 |
24/06/2020 | 1.488,9100 | 1.438,3100 | 1.488,9100 | 1.440,3600 |
23/06/2020 | 1.495,8700 | 1.463,3100 | 1.463,3100 | 1.492,3600 |
22/06/2020 | 1.474,9800 | 1.445,1800 | 1.465,1100 | 1.460,3600 |
19/06/2020 | 1.483,2100 | 1.462,0900 | 1.462,7100 | 1.463,6000 |
18/06/2020 | 1.483,9400 | 1.450,9800 | 1.475,9600 | 1.460,0500 |
17/06/2020 | 1.486,8200 | 1.464,1700 | 1.471,6500 | 1.473,6400 |
16/06/2020 | 1.489,2800 | 1.432,4100 | 1.432,4100 | 1.466,3500 |
15/06/2020 | 1.431,3500 | 1.387,8500 | 1.428,5800 | 1.424,8800 |
12/06/2020 | 1.467,6100 | 1.421,6000 | 1.434,4700 | 1.432,7700 |
11/06/2020 | 1.513,3900 | 1.443,5100 | 1.513,3900 | 1.445,3200 |
10/06/2020 | 1.536,3800 | 1.507,8500 | 1.522,2700 | 1.514,8400 |
09/06/2020 | 1.534,6700 | 1.499,9700 | 1.533,9400 | 1.521,7700 |
08/06/2020 | 1.546,3800 | 1.518,9100 | 1.535,3900 | 1.537,0800 |
05/06/2020 | 1.538,7400 | 1.496,0700 | 1.496,0700 | 1.538,1500 |
04/06/2020 | 1.499,9600 | 1.466,8800 | 1.485,8100 | 1.491,0200 |
03/06/2020 | 1.491,7000 | 1.442,1900 | 1.442,1900 | 1.488,4500 |
02/06/2020 | 1.444,4500 | 1.407,9300 | 1.407,9300 | 1.439,6800 |
01/06/2020 | 1.409,1100 | 1.391,0500 | 1.391,0500 | 1.408,1600 |
29/05/2020 | 1.411,4100 | 1.385,5600 | 1.411,4100 | 1.389,4100 |
28/05/2020 | 1.411,1300 | 1.385,0300 | 1.385,5100 | 1.406,8400 |
27/05/2020 | 1.393,6900 | 1.358,6700 | 1.358,6700 | 1.380,1600 |
26/05/2020 | 1.365,0100 | 1.341,8900 | 1.341,8900 | 1.361,5800 |
22/05/2020 | 1.326,3600 | 1.296,9300 | 1.323,4000 | 1.318,8700 |
21/05/2020 | 1.342,9200 | 1.324,4300 | 1.340,4400 | 1.326,0500 |
20/05/2020 | 1.346,5500 | 1.312,9200 | 1.325,3400 | 1.344,6200 |
19/05/2020 | 1.345,0500 | 1.314,4200 | 1.333,0400 | 1.326,0800 |
18/05/2020 | 1.330,9600 | 1.264,4700 | 1.264,4700 | 1.325,3900 |
15/05/2020 | 1.276,0000 | 1.252,9500 | 1.254,9300 | 1.262,8500 |
14/05/2020 | 1.277,4100 | 1.231,0600 | 1.277,4100 | 1.254,1100 |
13/05/2020 | 1.309,8000 | 1.278,7100 | 1.309,8000 | 1.281,0400 |
12/05/2020 | 1.318,0900 | 1.295,5200 | 1.300,8000 | 1.314,2400 |
11/05/2020 | 1.318,2600 | 1.288,1600 | 1.308,4500 | 1.301,8800 |
08/05/2020 | 1.311,9200 | 1.294,9300 | 1.294,9300 | 1.311,9200 |
07/05/2020 | 1.293,6100 | 1.279,0300 | 1.280,1500 | 1.286,8200 |
06/05/2020 | 1.297,6600 | 1.277,7500 | 1.294,9700 | 1.280,0800 |
05/05/2020 | 1.308,0700 | 1.280,3600 | 1.280,3600 | 1.296,0200 |
04/05/2020 | 1.313,9700 | 1.276,1700 | 1.313,9700 | 1.280,4000 |
01/05/2020 | 1.329,7200 | 1.317,8500 | 1.329,7200 | 1.323,6900 |
30/04/2020 | 1.367,7900 | 1.323,5100 | 1.363,4800 | 1.330,7600 |
29/04/2020 | 1.361,7600 | 1.333,6400 | 1.339,1000 | 1.359,8800 |
28/04/2020 | 1.348,8700 | 1.300,4500 | 1.301,1600 | 1.335,1500 |
27/04/2020 | 1.305,1800 | 1.278,6200 | 1.278,6200 | 1.304,6400 |
24/04/2020 | 1.290,7400 | 1.263,3900 | 1.283,6000 | 1.272,8200 |
23/04/2020 | 1.305,9500 | 1.269,6400 | 1.278,8300 | 1.293,7400 |
22/04/2020 | 1.282,7300 | 1.258,6700 | 1.258,6700 | 1.279,3200 |
21/04/2020 | 1.307,0400 | 1.255,6800 | 1.307,0400 | 1.256,6400 |
20/04/2020 | 1.311,9400 | 1.278,1200 | 1.299,3100 | 1.311,9400 |
17/04/2020 | 1.309,3500 | 1.265,2700 | 1.265,2700 | 1.301,5600 |
16/04/2020 | 1.280,2500 | 1.258,1600 | 1.265,4700 | 1.263,8600 |
15/04/2020 | 1.318,5300 | 1.261,7900 | 1.317,9800 | 1.265,7400 |
14/04/2020 | 1.333,8300 | 1.316,1800 | 1.321,6600 | 1.320,1400 |
13/04/2020 | 1.317,3700 | 1.317,3700 | 1.317,3700 | 1.317,3700 |
09/04/2020 | 1.324,1500 | 1.284,7500 | 1.290,3500 | 1.317,3700 |
08/04/2020 | 1.297,4800 | 1.269,5200 | 1.297,4500 | 1.290,3500 |
07/04/2020 | 1.326,1900 | 1.283,6400 | 1.283,6400 | 1.300,0300 |
06/04/2020 | 1.279,7400 | 1.228,5400 | 1.228,5400 | 1.275,2800 |
03/04/2020 | 1.243,2100 | 1.220,7200 | 1.243,2100 | 1.225,8600 |
02/04/2020 | 1.261,0600 | 1.217,6800 | 1.241,6800 | 1.246,4500 |
01/04/2020 | 1.274,6500 | 1.229,1200 | 1.274,6500 | 1.240,1400 |
31/03/2020 | 1.289,8100 | 1.249,0200 | 1.265,7100 | 1.279,7800 |
30/03/2020 | 1.270,6900 | 1.225,8600 | 1.259,6500 | 1.269,7200 |
27/03/2020 | 1.308,9100 | 1.230,6500 | 1.308,9100 | 1.259,2200 |
26/03/2020 | 1.309,8100 | 1.233,9000 | 1.264,9100 | 1.306,8000 |
25/03/2020 | 1.280,4400 | 1.200,3600 | 1.225,8000 | 1.258,2000 |
24/03/2020 | 1.215,3600 | 1.117,4100 | 1.117,4100 | 1.215,3600 |
23/03/2020 | 1.162,0600 | 1.089,7400 | 1.137,0200 | 1.106,7000 |
20/03/2020 | 1.194,9800 | 1.133,7300 | 1.133,7300 | 1.144,0800 |
19/03/2020 | 1.132,1200 | 1.075,0600 | 1.093,0300 | 1.121,6900 |
18/03/2020 | 1.166,6200 | 1.087,2700 | 1.166,6200 | 1.097,8600 |
17/03/2020 | 1.180,3800 | 1.100,6000 | 1.138,2100 | 1.166,6300 |
16/03/2020 | 1.198,7600 | 1.077,9000 | 1.198,7600 | 1.139,7600 |
13/03/2020 | 1.294,8100 | 1.175,9300 | 1.182,8500 | 1.192,5200 |
12/03/2020 | 1.356,6900 | 1.170,2300 | 1.356,6900 | 1.173,1300 |
11/03/2020 | 1.403,1300 | 1.350,5600 | 1.361,1300 | 1.356,7500 |
10/03/2020 | 1.441,2700 | 1.358,6500 | 1.378,6700 | 1.363,5700 |
09/03/2020 | 1.512,6500 | 1.372,9500 | 1.512,6500 | 1.380,3000 |
06/03/2020 | 1.543,2500 | 1.490,9100 | 1.543,2500 | 1.496,5800 |
05/03/2020 | 1.564,4700 | 1.525,0700 | 1.557,9800 | 1.538,2100 |
04/03/2020 | 1.564,8600 | 1.531,0900 | 1.536,9400 | 1.557,1800 |
03/03/2020 | 1.576,0400 | 1.527,1400 | 1.527,1400 | 1.539,7300 |
02/03/2020 | 1.552,0900 | 1.492,2600 | 1.514,1700 | 1.524,0000 |
28/02/2020 | 1.562,5700 | 1.483,6400 | 1.562,5700 | 1.504,8900 |
27/02/2020 | 1.615,2400 | 1.548,6800 | 1.615,2400 | 1.564,7100 |
26/02/2020 | 1.612,2300 | 1.568,6200 | 1.609,1400 | 1.609,1000 |
25/02/2020 | 1.648,6000 | 1.608,7800 | 1.642,2400 | 1.609,4100 |
24/02/2020 | 1.697,6400 | 1.630,5500 | 1.697,6400 | 1.641,2000 |
21/02/2020 | 1.712,1200 | 1.696,7900 | 1.712,1200 | 1.703,9500 |
20/02/2020 | 1.725,7900 | 1.710,7800 | 1.722,1700 | 1.712,7300 |
19/02/2020 | 1.726,1400 | 1.716,8900 | 1.716,8900 | 1.723,4700 |
18/02/2020 | 1.728,1800 | 1.714,3200 | 1.728,1800 | 1.719,9200 |
14/02/2020 | 1.733,0100 | 1.721,8900 | 1.728,6300 | 1.722,8300 |
13/02/2020 | 1.743,4100 | 1.715,7300 | 1.743,4100 | 1.729,8800 |
12/02/2020 | 1.747,8300 | 1.734,1500 | 1.734,1500 | 1.744,7700 |
11/02/2020 | 1.737,2100 | 1.721,0100 | 1.721,0100 | 1.732,8100 |
10/02/2020 | 1.726,4200 | 1.717,8000 | 1.725,9100 | 1.722,2500 |
07/02/2020 | 1.735,6800 | 1.723,4000 | 1.735,6800 | 1.730,5200 |
06/02/2020 | 1.743,8700 | 1.732,6100 | 1.732,6100 | 1.736,8500 |
05/02/2020 | 1.738,9000 | 1.709,5000 | 1.714,4100 | 1.732,5800 |
04/02/2020 | 1.715,1700 | 1.682,7900 | 1.682,7900 | 1.714,3700 |
03/02/2020 | 1.691,8400 | 1.680,1700 | 1.685,6300 | 1.685,6400 |
31/01/2020 | 1.704,7100 | 1.684,2100 | 1.699,1600 | 1.687,4900 |
30/01/2020 | 1.717,6600 | 1.693,8800 | 1.717,6600 | 1.699,5800 |
29/01/2020 | 1.722,0600 | 1.710,9400 | 1.710,9400 | 1.715,7600 |
28/01/2020 | 1.711,7700 | 1.691,2900 | 1.696,7000 | 1.709,5300 |
27/01/2020 | 1.737,0500 | 1.695,7100 | 1.737,0500 | 1.697,7400 |
24/01/2020 | 1.756,8400 | 1.733,6800 | 1.733,6800 | 1.739,3900 |
23/01/2020 | 1.751,6600 | 1.731,2600 | 1.750,6900 | 1.733,1000 |
22/01/2020 | 1.764,6000 | 1.748,9700 | 1.758,0500 | 1.749,2600 |
21/01/2020 | 1.765,5000 | 1.745,0400 | 1.765,5000 | 1.760,6800 |
17/01/2020 | 1.777,3300 | 1.763,2100 | 1.763,2100 | 1.770,5600 |
16/01/2020 | 1.772,1400 | 1.757,4400 | 1.763,4200 | 1.762,2300 |
15/01/2020 | 1.764,6200 | 1.756,6000 | 1.762,2100 | 1.763,1300 |
14/01/2020 | 1.762,8200 | 1.747,0600 | 1.760,9500 | 1.761,1500 |
13/01/2020 | 1.766,3300 | 1.751,3600 | 1.762,0100 | 1.759,9500 |
10/01/2020 | 1.769,9700 | 1.758,7100 | 1.764,0900 | 1.763,1300 |
09/01/2020 | 1.774,6600 | 1.760,7300 | 1.760,7300 | 1.763,4100 |
08/01/2020 | 1.764,6000 | 1.750,0800 | 1.761,6400 | 1.761,3800 |
07/01/2020 | 1.778,1500 | 1.756,3800 | 1.764,7300 | 1.759,8300 |
06/01/2020 | 1.766,7900 | 1.742,8200 | 1.765,9400 | 1.766,1800 |
03/01/2020 | 1.770,6400 | 1.750,6800 | 1.768,9000 | 1.768,2800 |
02/01/2020 | 1.779,7500 | 1.759,5200 | 1.759,8100 | 1.777,3800 |
31/12/2019 | 1.763,9900 | 1.755,3100 | 1.761,3200 | 1.761,9400 |
30/12/2019 | 1.773,6800 | 1.760,3300 | 1.773,6800 | 1.760,3300 |
27/12/2019 | 1.772,5300 | 1.760,0000 | 1.761,8800 | 1.769,3100 |
26/12/2019 | 1.755,3600 | 1.755,3600 | 1.755,3600 | 1.755,3600 |
24/12/2019 | 1.755,9500 | 1.750,4800 | 1.754,2800 | 1.755,3600 |
23/12/2019 | 1.758,6300 | 1.750,8900 | 1.758,6300 | 1.755,0400 |
20/12/2019 | 1.761,9300 | 1.749,6500 | 1.749,7000 | 1.759,5800 |
19/12/2019 | 1.752,0900 | 1.742,4300 | 1.749,2400 | 1.750,3900 |
18/12/2019 | 1.757,9600 | 1.745,9400 | 1.750,3600 | 1.747,3200 |
17/12/2019 | 1.762,6600 | 1.751,1700 | 1.762,6600 | 1.754,4300 |
16/12/2019 | 1.769,8600 | 1.740,6500 | 1.740,6500 | 1.764,7700 |
13/12/2019 | 1.762,8000 | 1.735,4100 | 1.738,6900 | 1.738,2300 |
12/12/2019 | 1.733,3200 | 1.712,1300 | 1.717,6800 | 1.724,1100 |
11/12/2019 | 1.713,4200 | 1.700,9400 | 1.704,4900 | 1.710,4400 |
10/12/2019 | 1.708,2800 | 1.686,8100 | 1.707,6400 | 1.706,3500 |
09/12/2019 | 1.712,8500 | 1.707,3100 | 1.712,2500 | 1.707,7400 |
06/12/2019 | 1.710,8200 | 1.695,6100 | 1.695,6100 | 1.708,4100 |
05/12/2019 | 1.710,8200 | 1.693,9700 | 1.700,9100 | 1.693,9700 |
04/12/2019 | 1.701,4500 | 1.677,3400 | 1.678,8800 | 1.700,4100 |
03/12/2019 | 1.699,4100 | 1.673,1000 | 1.692,5200 | 1.679,1200 |
02/12/2019 | 1.720,4300 | 1.690,3000 | 1.706,1100 | 1.690,3300 |
29/11/2019 | 1.712,6100 | 1.702,9300 | 1.711,8200 | 1.707,7500 |
27/11/2019 | 1.720,2000 | 1.708,3000 | 1.708,3000 | 1.715,2000 |
26/11/2019 | 1.715,0000 | 1.709,9900 | 1.714,4100 | 1.710,0600 |
25/11/2019 | 1.715,6900 | 1.701,7800 | 1.701,7800 | 1.715,0000 |
22/11/2019 | 1.715,6500 | 1.695,7200 | 1.695,7300 | 1.700,8800 |
21/11/2019 | 1.701,0100 | 1.686,8800 | 1.698,1800 | 1.697,2000 |
20/11/2019 | 1.705,3900 | 1.687,3300 | 1.705,3900 | 1.696,8500 |
19/11/2019 | 1.722,4400 | 1.704,9800 | 1.707,1400 | 1.708,2400 |
18/11/2019 | 1.714,1300 | 1.700,9900 | 1.711,1200 | 1.709,1100 |
15/11/2019 | 1.710,3700 | 1.697,6200 | 1.700,1800 | 1.709,3800 |
14/11/2019 | 1.710,0900 | 1.698,4700 | 1.710,0800 | 1.698,5000 |
13/11/2019 | 1.721,0100 | 1.704,1700 | 1.721,0100 | 1.710,1000 |
12/11/2019 | 1.724,1400 | 1.714,5700 | 1.714,5700 | 1.720,3900 |
11/11/2019 | 1.717,5400 | 1.704,9000 | 1.716,1900 | 1.715,9800 |
08/11/2019 | 1.725,3900 | 1.712,3000 | 1.725,3300 | 1.715,2300 |
07/11/2019 | 1.730,9900 | 1.715,2100 | 1.715,2100 | 1.725,1900 |
06/11/2019 | 1.720,8300 | 1.708,1600 | 1.710,4000 | 1.715,5200 |
05/11/2019 | 1.715,9300 | 1.706,4900 | 1.710,4600 | 1.709,6800 |
04/11/2019 | 1.716,9400 | 1.693,9400 | 1.693,9400 | 1.713,7300 |
01/11/2019 | 1.694,0600 | 1.678,5300 | 1.678,6300 | 1.693,4200 |
31/10/2019 | 1.694,0900 | 1.673,2700 | 1.692,5600 | 1.676,8200 |
30/10/2019 | 1.692,5200 | 1.672,8900 | 1.692,4500 | 1.685,7000 |
29/10/2019 | 1.692,4500 | 1.680,6600 | 1.691,3200 | 1.692,3200 |
28/10/2019 | 1.697,6100 | 1.687,2800 | 1.691,3500 | 1.692,1500 |
25/10/2019 | 1.695,5000 | 1.682,2200 | 1.693,6900 | 1.691,6700 |
24/10/2019 | 1.704,8000 | 1.687,0900 | 1.687,0900 | 1.693,3900 |
23/10/2019 | 1.684,6200 | 1.672,6200 | 1.675,2300 | 1.683,2000 |
22/10/2019 | 1.681,7700 | 1.667,8800 | 1.673,5900 | 1.678,1500 |
21/10/2019 | 1.680,2600 | 1.659,9800 | 1.659,9800 | 1.673,7900 |
18/10/2019 | 1.664,6800 | 1.647,7800 | 1.656,7200 | 1.656,9700 |
17/10/2019 | 1.676,9100 | 1.648,3400 | 1.651,7800 | 1.656,1900 |
16/10/2019 | 1.654,6700 | 1.638,9900 | 1.645,4400 | 1.650,1200 |
15/10/2019 | 1.649,2500 | 1.627,9100 | 1.631,8900 | 1.645,5300 |
14/10/2019 | 1.632,9800 | 1.619,0000 | 1.632,9800 | 1.628,2700 |
11/10/2019 | 1.639,5700 | 1.604,0600 | 1.604,2600 | 1.637,9500 |
10/10/2019 | 1.602,6400 | 1.578,5300 | 1.581,7800 | 1.598,3400 |
09/10/2019 | 1.583,8600 | 1.574,7200 | 1.581,4700 | 1.578,5400 |
08/10/2019 | 1.589,5500 | 1.565,4300 | 1.588,7900 | 1.567,1000 |
07/10/2019 | 1.592,2000 | 1.568,9600 | 1.575,0200 | 1.589,8900 |
04/10/2019 | 1.574,6400 | 1.557,9300 | 1.562,6000 | 1.574,3700 |
03/10/2019 | 1.569,6900 | 1.555,3200 | 1.561,4900 | 1.566,6000 |
02/10/2019 | 1.610,0100 | 1.563,8000 | 1.610,0100 | 1.563,8000 |
01/10/2019 | 1.633,2100 | 1.607,9300 | 1.624,8600 | 1.607,9300 |
30/09/2019 | 1.631,3700 | 1.622,4800 | 1.623,9400 | 1.628,6500 |
27/09/2019 | 1.627,0500 | 1.610,7500 | 1.610,7500 | 1.625,2700 |
26/09/2019 | 1.619,4200 | 1.600,7200 | 1.605,0900 | 1.613,6700 |
25/09/2019 | 1.620,5800 | 1.596,5600 | 1.620,5800 | 1.607,2800 |
24/09/2019 | 1.633,0600 | 1.619,0200 | 1.627,9000 | 1.619,9000 |
23/09/2019 | 1.644,3900 | 1.618,6200 | 1.643,2600 | 1.627,2100 |
20/09/2019 | 1.649,9100 | 1.641,1600 | 1.646,5400 | 1.644,4500 |
19/09/2019 | 1.644,8400 | 1.627,1400 | 1.630,6800 | 1.643,3100 |
18/09/2019 | 1.635,5300 | 1.630,6700 | 1.631,8000 | 1.632,3600 |
17/09/2019 | 1.633,2200 | 1.624,0700 | 1.626,5800 | 1.630,9900 |
16/09/2019 | 1.645,3500 | 1.626,5900 | 1.645,3500 | 1.626,5900 |
13/09/2019 | 1.648,8300 | 1.641,2000 | 1.643,1300 | 1.647,4400 |
12/09/2019 | 1.639,8400 | 1.624,0700 | 1.627,1000 | 1.634,4800 |
11/09/2019 | 1.630,0000 | 1.618,8500 | 1.620,7400 | 1.625,3300 |
10/09/2019 | 1.623,2100 | 1.607,2000 | 1.614,7200 | 1.620,9200 |
09/09/2019 | 1.616,8300 | 1.609,6400 | 1.609,6400 | 1.614,9900 |
06/09/2019 | 1.613,2700 | 1.604,5200 | 1.608,7800 | 1.613,2700 |
05/09/2019 | 1.613,8000 | 1.598,1200 | 1.598,1200 | 1.609,1200 |
04/09/2019 | 1.598,9300 | 1.580,6700 | 1.580,6700 | 1.597,9800 |
03/09/2019 | 1.579,5600 | 1.566,6700 | 1.574,6900 | 1.577,4800 |
30/08/2019 | 1.591,6900 | 1.574,5600 | 1.574,7100 | 1.580,9000 |
29/08/2019 | 1.584,2500 | 1.559,2400 | 1.561,9900 | 1.579,0700 |
28/08/2019 | 1.565,4400 | 1.550,1400 | 1.563,5400 | 1.562,9900 |
27/08/2019 | 1.571,7500 | 1.554,7000 | 1.558,5700 | 1.564,9400 |
26/08/2019 | 1.563,8100 | 1.551,8200 | 1.558,6200 | 1.559,3600 |
23/08/2019 | 1.575,3600 | 1.555,7700 | 1.565,8000 | 1.555,7700 |
22/08/2019 | 1.577,7400 | 1.560,3600 | 1.568,3900 | 1.566,4200 |
21/08/2019 | 1.575,3700 | 1.555,3400 | 1.555,3400 | 1.570,4900 |
20/08/2019 | 1.570,0200 | 1.551,9500 | 1.565,5900 | 1.555,0000 |
19/08/2019 | 1.572,8000 | 1.555,7700 | 1.555,7700 | 1.568,2000 |
16/08/2019 | 1.556,4100 | 1.534,7900 | 1.534,9900 | 1.554,9800 |
15/08/2019 | 1.548,1500 | 1.524,3000 | 1.544,0500 | 1.535,8400 |
14/08/2019 | 1.574,9500 | 1.537,3200 | 1.574,6300 | 1.544,7800 |
13/08/2019 | 1.583,7800 | 1.554,5300 | 1.563,9500 | 1.575,7700 |
12/08/2019 | 1.581,8500 | 1.564,3400 | 1.567,3800 | 1.567,6900 |
09/08/2019 | 1.585,7700 | 1.565,8900 | 1.585,7700 | 1.567,7900 |
08/08/2019 | 1.587,2100 | 1.566,3900 | 1.566,3900 | 1.585,2400 |
07/08/2019 | 1.579,1400 | 1.559,1500 | 1.567,5200 | 1.567,3200 |
06/08/2019 | 1.588,6400 | 1.567,6300 | 1.581,7000 | 1.567,7500 |
05/08/2019 | 1.604,0900 | 1.577,1700 | 1.604,0900 | 1.580,0300 |
02/08/2019 | 1.637,8300 | 1.597,8400 | 1.637,8300 | 1.602,9100 |
01/08/2019 | 1.637,8800 | 1.622,2900 | 1.630,2300 | 1.636,8600 |
31/07/2019 | 1.647,1100 | 1.639,2400 | 1.644,0900 | 1.645,0600 |
30/07/2019 | 1.666,7100 | 1.640,2200 | 1.661,4400 | 1.642,2000 |
29/07/2019 | 1.672,5200 | 1.655,7100 | 1.659,2700 | 1.664,0300 |
26/07/2019 | 1.665,1100 | 1.652,7500 | 1.652,7500 | 1.660,0900 |
25/07/2019 | 1.679,3500 | 1.654,3700 | 1.665,7700 | 1.657,1300 |
24/07/2019 | 1.672,7000 | 1.661,0200 | 1.671,5200 | 1.666,4400 |
23/07/2019 | 1.678,9000 | 1.666,6600 | 1.668,1100 | 1.671,5100 |
22/07/2019 | 1.666,0800 | 1.657,5900 | 1.660,6600 | 1.661,7300 |
19/07/2019 | 1.678,3600 | 1.656,7700 | 1.666,9800 | 1.660,3200 |
18/07/2019 | 1.690,5400 | 1.654,7800 | 1.666,9400 | 1.659,4100 |
17/07/2019 | 1.690,5400 | 1.662,7600 | 1.671,3600 | 1.665,1500 |
16/07/2019 | 1.691,2000 | 1.665,8200 | 1.671,9000 | 1.674,6200 |
15/07/2019 | 1.691,2000 | 1.665,8200 | 1.672,0700 | 1.672,7000 |
12/07/2019 | 1.691,2000 | 1.667,3100 | 1.678,7100 | 1.669,6700 |
11/07/2019 | 1.691,2000 | 1.670,5300 | 1.684,6000 | 1.675,5700 |
10/07/2019 | 1.691,2000 | 1.670,5300 | 1.679,5500 | 1.680,9600 |
09/07/2019 | 1.685,7000 | 1.670,5300 | 1.685,7000 | 1.679,3600 |
08/07/2019 | 1.696,9900 | 1.684,8200 | 1.691,3100 | 1.687,6400 |
05/07/2019 | 1.712,5400 | 1.683,9600 | 1.712,5400 | 1.691,0100 |
03/07/2019 | 1.712,1400 | 1.695,7200 | 1.695,8000 | 1.709,4700 |
02/07/2019 | 1.699,2300 | 1.689,9800 | 1.690,9500 | 1.697,0500 |
01/07/2019 | 1.706,0600 | 1.684,0800 | 1.684,0800 | 1.694,9300 |
28/06/2019 | 1.692,5200 | 1.678,6600 | 1.680,4200 | 1.692,5200 |
27/06/2019 | 1.685,5100 | 1.672,3500 | 1.678,6600 | 1.679,0300 |
26/06/2019 | 1.686,0200 | 1.673,9100 | 1.678,7900 | 1.681,1800 |
25/06/2019 | 1.689,4900 | 1.679,7400 | 1.689,4900 | 1.683,1300 |
24/06/2019 | 1.692,8400 | 1.684,9500 | 1.689,3600 | 1.687,1000 |
21/06/2019 | 1.692,3200 | 1.678,4600 | 1.683,0600 | 1.681,6100 |
20/06/2019 | 1.692,0600 | 1.679,4800 | 1.679,6600 | 1.684,1400 |
19/06/2019 | 1.671,0800 | 1.662,5600 | 1.667,4500 | 1.670,4000 |
18/06/2019 | 1.671,0900 | 1.635,5200 | 1.643,4500 | 1.665,8200 |
17/06/2019 | 1.648,0800 | 1.641,6700 | 1.643,5700 | 1.642,3300 |
14/06/2019 | 1.661,5900 | 1.644,0300 | 1.661,5900 | 1.646,1800 |
13/06/2019 | 1.671,7200 | 1.658,8800 | 1.663,1300 | 1.662,0200 |
12/06/2019 | 1.673,9900 | 1.662,1100 | 1.673,9900 | 1.667,5400 |
11/06/2019 | 1.678,8800 | 1.659,8000 | 1.659,8000 | 1.672,3900 |
10/06/2019 | 1.660,8500 | 1.652,7800 | 1.652,7800 | 1.660,2300 |
07/06/2019 | 1.661,8100 | 1.633,0700 | 1.633,3000 | 1.657,4700 |
06/06/2019 | 1.645,8400 | 1.627,2700 | 1.627,2700 | 1.636,5600 |
05/06/2019 | 1.641,6700 | 1.628,8300 | 1.633,4900 | 1.633,5200 |
04/06/2019 | 1.632,5400 | 1.611,3000 | 1.619,8900 | 1.629,4000 |
03/06/2019 | 1.611,7500 | 1.584,6300 | 1.597,1500 | 1.611,1000 |
31/05/2019 | 1.607,0400 | 1.585,6200 | 1.607,0400 | 1.594,2200 |
30/05/2019 | 1.611,0700 | 1.603,1100 | 1.603,1100 | 1.606,2700 |
29/05/2019 | 1.628,2600 | 1.598,7800 | 1.628,2600 | 1.603,1900 |
28/05/2019 | 1.639,8300 | 1.628,2100 | 1.635,9900 | 1.629,7300 |
27/05/2019 | 1.647,4200 | 1.635,6300 | 1.637,7300 | 1.637,2900 |
24/05/2019 | 1.639,7700 | 1.621,9400 | 1.621,9400 | 1.636,2700 |
23/05/2019 | 1.634,1600 | 1.610,2800 | 1.634,1600 | 1.616,2700 |
22/05/2019 | 1.644,2700 | 1.627,3000 | 1.636,8000 | 1.636,4000 |
21/05/2019 | 1.644,9000 | 1.630,9800 | 1.630,9800 | 1.643,5200 |
20/05/2019 | 1.651,5700 | 1.627,1800 | 1.644,3400 | 1.634,2300 |
17/05/2019 | 1.653,5300 | 1.637,3500 | 1.653,5300 | 1.644,8200 |
16/05/2019 | 1.653,8900 | 1.628,3000 | 1.634,6300 | 1.653,6200 |
15/05/2019 | 1.636,9500 | 1.613,9200 | 1.632,4000 | 1.636,3000 |
14/05/2019 | 1.636,0900 | 1.622,9400 | 1.622,9400 | 1.632,6700 |
13/05/2019 | 1.641,9600 | 1.622,1900 | 1.640,5700 | 1.624,6100 |
10/05/2019 | 1.655,4300 | 1.638,7300 | 1.639,0200 | 1.641,9500 |
09/05/2019 | 1.661,4700 | 1.637,7100 | 1.661,4700 | 1.639,3600 |
08/05/2019 | 1.664,9900 | 1.649,9200 | 1.656,8400 | 1.661,4700 |
07/05/2019 | 1.685,8800 | 1.651,7000 | 1.685,4000 | 1.654,4000 |
06/05/2019 | 1.700,2700 | 1.669,2600 | 1.700,2700 | 1.682,2100 |
03/05/2019 | 1.702,3200 | 1.692,0300 | 1.693,8900 | 1.699,7300 |
02/05/2019 | 1.711,3800 | 1.694,1000 | 1.708,3600 | 1.695,5500 |
01/05/2019 | 1.719,7900 | 1.711,5800 | 1.713,8100 | 1.713,7700 |
30/04/2019 | 1.711,7600 | 1.699,8400 | 1.705,6900 | 1.711,7600 |
29/04/2019 | 1.704,1100 | 1.693,3000 | 1.698,1700 | 1.703,1000 |
26/04/2019 | 1.699,9100 | 1.685,6700 | 1.692,7400 | 1.698,5000 |
25/04/2019 | 1.697,4500 | 1.684,5600 | 1.696,9200 | 1.692,3200 |
24/04/2019 | 1.712,6800 | 1.698,2400 | 1.708,4200 | 1.703,3500 |
23/04/2019 | 1.714,7600 | 1.704,9800 | 1.711,9200 | 1.708,9300 |
18/04/2019 | 1.719,6800 | 1.705,5000 | 1.715,7300 | 1.712,7400 |
17/04/2019 | 1.720,2300 | 1.708,4900 | 1.712,3100 | 1.715,7700 |
16/04/2019 | 1.719,1600 | 1.709,5400 | 1.709,5400 | 1.712,1900 |
15/04/2019 | 1.714,6900 | 1.706,1000 | 1.708,3400 | 1.710,6800 |
12/04/2019 | 1.712,4700 | 1.692,5600 | 1.697,0500 | 1.709,8100 |
11/04/2019 | 1.700,9200 | 1.687,9400 | 1.695,4500 | 1.697,1700 |
10/04/2019 | 1.699,5200 | 1.688,3900 | 1.693,8000 | 1.693,1300 |
09/04/2019 | 1.708,8000 | 1.690,1300 | 1.698,0100 | 1.692,9400 |
08/04/2019 | 1.699,0400 | 1.689,3600 | 1.693,6400 | 1.696,5700 |
05/04/2019 | 1.697,4200 | 1.689,0400 | 1.694,0700 | 1.691,4400 |
04/04/2019 | 1.696,1300 | 1.687,6100 | 1.696,1300 | 1.691,8600 |
03/04/2019 | 1.696,6500 | 1.683,8700 | 1.683,9000 | 1.694,6100 |
02/04/2019 | 1.680,5700 | 1.668,1100 | 1.668,1500 | 1.675,6600 |
01/04/2019 | 1.676,4700 | 1.658,3800 | 1.658,3800 | 1.673,3100 |
29/03/2019 | 1.657,6700 | 1.640,5500 | 1.640,5500 | 1.656,0600 |
28/03/2019 | 1.655,5700 | 1.639,7400 | 1.646,1400 | 1.643,3400 |
27/03/2019 | 1.658,7900 | 1.639,1100 | 1.643,8300 | 1.648,6200 |
26/03/2019 | 1.651,7600 | 1.637,4400 | 1.641,1900 | 1.647,2000 |
25/03/2019 | 1.645,5000 | 1.629,9400 | 1.639,3400 | 1.641,1400 |
22/03/2019 | 1.680,0400 | 1.637,6900 | 1.678,6700 | 1.639,6400 |
21/03/2019 | 1.679,9300 | 1.669,5200 | 1.677,7300 | 1.673,7400 |
20/03/2019 | 1.682,4700 | 1.670,2600 | 1.682,4700 | 1.671,5200 |
19/03/2019 | 1.693,8300 | 1.675,1600 | 1.675,1600 | 1.684,5100 |
18/03/2019 | 1.673,5000 | 1.665,4700 | 1.667,2800 | 1.672,6000 |
15/03/2019 | 1.664,9400 | 1.647,8200 | 1.647,8200 | 1.662,5700 |
14/03/2019 | 1.654,4600 | 1.640,8100 | 1.641,1200 | 1.648,0200 |
13/03/2019 | 1.638,2600 | 1.622,0300 | 1.625,5400 | 1.637,9900 |
12/03/2019 | 1.632,7100 | 1.615,3100 | 1.628,1000 | 1.623,9300 |
11/03/2019 | 1.622,1800 | 1.607,7100 | 1.607,7100 | 1.620,1400 |
08/03/2019 | 1.615,7600 | 1.601,1000 | 1.615,7600 | 1.606,2500 |
07/03/2019 | 1.640,0900 | 1.610,6500 | 1.640,0900 | 1.620,3800 |
06/03/2019 | 1.645,1600 | 1.632,5900 | 1.636,9200 | 1.640,4200 |
05/03/2019 | 1.645,2400 | 1.631,3100 | 1.636,2600 | 1.636,5400 |
04/03/2019 | 1.648,3800 | 1.635,5800 | 1.642,1800 | 1.635,9400 |
01/03/2019 | 1.652,8700 | 1.637,0000 | 1.637,0000 | 1.645,3000 |
28/02/2019 | 1.642,7400 | 1.628,3300 | 1.636,3200 | 1.640,3300 |
27/02/2019 | 1.640,7200 | 1.629,4100 | 1.640,5600 | 1.638,0000 |
26/02/2019 | 1.642,1100 | 1.623,3100 | 1.634,1100 | 1.638,3200 |
25/02/2019 | 1.639,6700 | 1.631,1100 | 1.631,7200 | 1.631,7600 |
22/02/2019 | 1.632,0500 | 1.623,6600 | 1.627,0300 | 1.628,3200 |
21/02/2019 | 1.637,1300 | 1.622,6200 | 1.631,1000 | 1.628,5500 |
20/02/2019 | 1.635,9900 | 1.619,5500 | 1.621,2000 | 1.633,3700 |
19/02/2019 | 1.620,6800 | 1.602,0500 | 1.617,2800 | 1.619,7300 |
18/02/2019 | 1.623,1600 | 1.614,7400 | 1.618,1800 | 1.618,9800 |
15/02/2019 | 1.613,9700 | 1.581,3500 | 1.584,9000 | 1.611,8200 |
14/02/2019 | 1.602,5200 | 1.583,8200 | 1.592,4600 | 1.583,8200 |
13/02/2019 | 1.597,8300 | 1.586,7300 | 1.586,7300 | 1.592,5100 |
12/02/2019 | 1.588,9200 | 1.576,3800 | 1.576,3800 | 1.584,0700 |
11/02/2019 | 1.585,8900 | 1.568,9600 | 1.568,9600 | 1.574,8000 |
08/02/2019 | 1.580,5900 | 1.564,5700 | 1.576,5200 | 1.569,1000 |
07/02/2019 | 1.604,0100 | 1.579,4100 | 1.601,4100 | 1.579,8100 |
06/02/2019 | 1.608,2300 | 1.597,2800 | 1.601,8900 | 1.605,4000 |
05/02/2019 | 1.604,8100 | 1.578,7500 | 1.578,7500 | 1.604,5400 |
04/02/2019 | 1.585,8500 | 1.573,2200 | 1.584,4500 | 1.580,3200 |
01/02/2019 | 1.589,6700 | 1.573,0100 | 1.580,1900 | 1.587,3900 |
31/01/2019 | 1.595,9500 | 1.570,8100 | 1.584,6200 | 1.583,0200 |
30/01/2019 | 1.577,2800 | 1.568,6500 | 1.568,8200 | 1.574,6900 |
29/01/2019 | 1.578,3800 | 1.558,9200 | 1.558,9200 | 1.569,9500 |
28/01/2019 | 1.570,6600 | 1.557,4100 | 1.570,6600 | 1.559,6000 |
25/01/2019 | 1.573,4900 | 1.554,7300 | 1.554,7300 | 1.570,8800 |
24/01/2019 | 1.560,8500 | 1.546,2200 | 1.556,0600 | 1.555,3500 |
23/01/2019 | 1.565,6400 | 1.546,5500 | 1.556,4700 | 1.557,3700 |
22/01/2019 | 1.564,7600 | 1.549,1700 | 1.564,7600 | 1.556,1500 |
21/01/2019 | 1.572,5600 | 1.562,5400 | 1.572,5600 | 1.567,3200 |
18/01/2019 | 1.574,7700 | 1.548,3800 | 1.548,3800 | 1.572,2500 |
17/01/2019 | 1.548,4000 | 1.537,2600 | 1.547,1700 | 1.545,3000 |
16/01/2019 | 1.553,6900 | 1.538,9700 | 1.546,6700 | 1.548,2200 |
15/01/2019 | 1.562,6700 | 1.536,8700 | 1.548,0300 | 1.547,8100 |
14/01/2019 | 1.557,0500 | 1.538,5700 | 1.557,0500 | 1.547,7800 |
11/01/2019 | 1.570,4500 | 1.548,0300 | 1.560,3800 | 1.556,6400 |
10/01/2019 | 1.561,7400 | 1.543,3400 | 1.554,4200 | 1.561,4300 |
09/01/2019 | 1.558,8000 | 1.544,4300 | 1.544,4300 | 1.551,1100 |
08/01/2019 | 1.550,6300 | 1.533,4400 | 1.533,5900 | 1.542,0300 |
07/01/2019 | 1.546,8600 | 1.528,4300 | 1.540,7100 | 1.536,1400 |
04/01/2019 | 1.540,9500 | 1.496,9600 | 1.496,9600 | 1.536,7400 |
03/01/2019 | 1.501,4800 | 1.483,0800 | 1.491,5700 | 1.493,0300 |
02/01/2019 | 1.506,1700 | 1.477,5100 | 1.506,1700 | 1.493,2400 |
31/12/2018 | 1.508,1300 | 1.500,8900 | 1.504,2100 | 1.501,4000 |
28/12/2018 | 1.508,1800 | 1.474,6900 | 1.474,6900 | 1.501,9200 |
27/12/2018 | 1.500,0100 | 1.456,5300 | 1.490,7500 | 1.467,7900 |
24/12/2018 | 1.499,8000 | 1.490,5200 | 1.499,8000 | 1.496,2600 |
21/12/2018 | 1.510,3700 | 1.487,3100 | 1.510,3700 | 1.503,4800 |
20/12/2018 | 1.525,6100 | 1.498,4400 | 1.525,6100 | 1.503,7300 |
19/12/2018 | 1.531,1800 | 1.514,3800 | 1.514,3800 | 1.525,6600 |
18/12/2018 | 1.529,5300 | 1.511,0100 | 1.526,2800 | 1.511,2400 |
17/12/2018 | 1.541,9700 | 1.521,7900 | 1.537,1800 | 1.524,2700 |
14/12/2018 | 1.553,1500 | 1.522,0600 | 1.553,1500 | 1.535,6100 |
13/12/2018 | 1.563,9600 | 1.551,5500 | 1.554,4300 | 1.551,8600 |
12/12/2018 | 1.558,1200 | 1.521,4800 | 1.521,4800 | 1.552,9300 |
11/12/2018 | 1.541,1900 | 1.509,2600 | 1.509,2600 | 1.521,9000 |
10/12/2018 | 1.538,2100 | 1.504,8500 | 1.538,2100 | 1.507,3000 |
07/12/2018 | 1.554,3800 | 1.523,0600 | 1.523,0600 | 1.536,3200 |
06/12/2018 | 1.567,1800 | 1.516,2900 | 1.567,1800 | 1.523,6900 |
05/12/2018 | 1.591,3600 | 1.570,5900 | 1.591,3600 | 1.571,4500 |
04/12/2018 | 1.609,9300 | 1.593,6500 | 1.607,0700 | 1.594,8100 |
03/12/2018 | 1.628,1300 | 1.597,7300 | 1.597,7300 | 1.603,8700 |
30/11/2018 | 1.599,8500 | 1.588,1300 | 1.597,8100 | 1.590,4700 |
29/11/2018 | 1.610,5400 | 1.591,1300 | 1.599,1200 | 1.598,4200 |
28/11/2018 | 1.592,9800 | 1.582,3400 | 1.582,3400 | 1.583,7000 |
27/11/2018 | 1.593,2200 | 1.576,7300 | 1.588,5800 | 1.582,8700 |
26/11/2018 | 1.596,9900 | 1.569,0400 | 1.569,0400 | 1.593,3200 |
23/11/2018 | 1.575,7400 | 1.558,6800 | 1.571,0500 | 1.566,3100 |
22/11/2018 | 1.585,8100 | 1.569,3700 | 1.585,8100 | 1.570,6300 |
21/11/2018 | 1.587,0300 | 1.568,1200 | 1.568,1200 | 1.584,8200 |
20/11/2018 | 1.594,0100 | 1.562,1800 | 1.594,0100 | 1.570,7300 |
19/11/2018 | 1.610,5000 | 1.592,2300 | 1.594,3800 | 1.593,4800 |
16/11/2018 | 1.602,4400 | 1.574,3800 | 1.584,9500 | 1.591,3800 |
15/11/2018 | 1.601,2300 | 1.569,6800 | 1.590,2400 | 1.581,9600 |
14/11/2018 | 1.600,6800 | 1.572,7200 | 1.591,5000 | 1.587,6500 |
13/11/2018 | 1.595,8300 | 1.574,1700 | 1.574,1700 | 1.591,4500 |
12/11/2018 | 1.605,3500 | 1.574,0300 | 1.592,6300 | 1.574,8300 |
09/11/2018 | 1.609,8100 | 1.596,8400 | 1.609,8100 | 1.607,2500 |
08/11/2018 | 1.635,1700 | 1.620,3500 | 1.625,7900 | 1.623,7300 |
07/11/2018 | 1.637,7400 | 1.608,8400 | 1.608,9500 | 1.630,2500 |
06/11/2018 | 1.616,5300 | 1.597,5900 | 1.614,3800 | 1.603,1800 |
05/11/2018 | 1.618,9500 | 1.602,0000 | 1.603,7900 | 1.611,2400 |
02/11/2018 | 1.629,1400 | 1.601,8600 | 1.609,8600 | 1.602,3100 |
01/11/2018 | 1.610,6900 | 1.591,5400 | 1.594,3900 | 1.603,6200 |
31/10/2018 | 1.595,8700 | 1.567,8800 | 1.567,8800 | 1.588,7500 |
30/10/2018 | 1.578,8600 | 1.561,5400 | 1.570,4400 | 1.568,9400 |
29/10/2018 | 1.588,3200 | 1.560,4200 | 1.560,5400 | 1.574,0200 |
26/10/2018 | 1.568,3200 | 1.536,1000 | 1.567,8200 | 1.556,0700 |
25/10/2018 | 1.573,6300 | 1.550,1100 | 1.567,8200 | 1.568,2900 |
24/10/2018 | 1.589,5700 | 1.565,0900 | 1.578,5000 | 1.566,3400 |
23/10/2018 | 1.596,8200 | 1.573,2700 | 1.596,8200 | 1.578,3800 |
22/10/2018 | 1.629,1200 | 1.596,9700 | 1.615,0300 | 1.597,3500 |
19/10/2018 | 1.615,1000 | 1.589,6100 | 1.600,2200 | 1.609,8100 |
18/10/2018 | 1.626,3300 | 1.603,8400 | 1.615,6100 | 1.604,1800 |
17/10/2018 | 1.638,3000 | 1.614,9900 | 1.628,6200 | 1.621,1700 |
16/10/2018 | 1.632,6500 | 1.613,3300 | 1.617,3600 | 1.630,8300 |
15/10/2018 | 1.619,4900 | 1.599,1500 | 1.606,7000 | 1.617,4500 |
12/10/2018 | 1.632,7400 | 1.606,3300 | 1.618,1300 | 1.607,2700 |
11/10/2018 | 1.646,8400 | 1.610,1000 | 1.646,8400 | 1.613,4300 |
10/10/2018 | 1.664,6300 | 1.646,4500 | 1.660,6500 | 1.647,2100 |
09/10/2018 | 1.658,7400 | 1.632,2200 | 1.651,2500 | 1.654,0000 |
08/10/2018 | 1.672,0700 | 1.648,9000 | 1.672,0700 | 1.650,6500 |
05/10/2018 | 1.689,3900 | 1.671,7200 | 1.688,7200 | 1.672,7500 |
04/10/2018 | 1.698,0100 | 1.684,4100 | 1.695,9000 | 1.690,0000 |
03/10/2018 | 1.709,6600 | 1.697,2000 | 1.697,2000 | 1.704,8600 |
02/10/2018 | 1.699,2500 | 1.681,3400 | 1.699,2500 | 1.694,2800 |
01/10/2018 | 1.716,8600 | 1.701,7900 | 1.707,7300 | 1.704,5900 |
28/09/2018 | 1.737,9200 | 1.699,1200 | 1.737,9200 | 1.712,1900 |
27/09/2018 | 1.746,2600 | 1.728,0100 | 1.744,4400 | 1.744,6100 |
26/09/2018 | 1.752,1400 | 1.741,7400 | 1.751,3500 | 1.749,8200 |
25/09/2018 | 1.754,7600 | 1.738,8100 | 1.740,3900 | 1.753,5400 |
24/09/2018 | 1.752,1500 | 1.741,1800 | 1.749,5800 | 1.745,0700 |
21/09/2018 | 1.759,3400 | 1.741,1900 | 1.741,1900 | 1.752,9900 |
20/09/2018 | 1.742,9300 | 1.710,3900 | 1.710,8200 | 1.737,7200 |
19/09/2018 | 1.713,0600 | 1.699,8400 | 1.704,5300 | 1.709,2100 |
18/09/2018 | 1.711,4400 | 1.700,7000 | 1.705,1000 | 1.707,1400 |
17/09/2018 | 1.707,7500 | 1.683,9700 | 1.690,0500 | 1.704,7200 |
14/09/2018 | 1.704,2900 | 1.689,5000 | 1.695,6600 | 1.692,9800 |
13/09/2018 | 1.701,4500 | 1.683,8500 | 1.686,3800 | 1.691,5500 |
12/09/2018 | 1.689,0800 | 1.666,5400 | 1.668,9900 | 1.685,0800 |
11/09/2018 | 1.679,7900 | 1.658,7300 | 1.674,9800 | 1.669,8600 |
10/09/2018 | 1.677,8600 | 1.654,9400 | 1.654,9400 | 1.672,8800 |
07/09/2018 | 1.675,4000 | 1.650,7900 | 1.672,8100 | 1.661,1500 |
06/09/2018 | 1.686,7500 | 1.668,5700 | 1.678,3200 | 1.671,3700 |
05/09/2018 | 1.688,3100 | 1.672,3600 | 1.685,3100 | 1.680,0700 |
04/09/2018 | 1.705,6500 | 1.676,9100 | 1.698,3000 | 1.684,6800 |
03/09/2018 | 1.704,5200 | 1.696,2400 | 1.698,2700 | 1.704,5200 |
31/08/2018 | 1.727,7300 | 1.699,1400 | 1.727,7300 | 1.704,6600 |
30/08/2018 | 1.743,6800 | 1.722,9800 | 1.743,6800 | 1.725,1400 |
29/08/2018 | 1.742,5300 | 1.728,4000 | 1.735,2800 | 1.740,7400 |
28/08/2018 | 1.749,9000 | 1.738,1800 | 1.743,8000 | 1.740,1200 |
27/08/2018 | 1.743,5100 | 1.724,2200 | 1.724,2200 | 1.742,3100 |
24/08/2018 | 1.729,6300 | 1.719,2400 | 1.719,4800 | 1.727,8900 |
23/08/2018 | 1.726,7900 | 1.717,7600 | 1.721,9500 | 1.720,2600 |
22/08/2018 | 1.733,0800 | 1.718,7400 | 1.723,3500 | 1.726,6200 |
21/08/2018 | 1.723,7100 | 1.707,6600 | 1.711,2400 | 1.717,0300 |
20/08/2018 | 1.706,2200 | 1.690,5800 | 1.690,5800 | 1.700,7200 |
17/08/2018 | 1.696,2500 | 1.678,1800 | 1.687,5400 | 1.689,8500 |
16/08/2018 | 1.691,2300 | 1.678,0300 | 1.680,2500 | 1.688,2900 |
15/08/2018 | 1.701,2800 | 1.664,9100 | 1.695,1800 | 1.670,1200 |
14/08/2018 | 1.716,7800 | 1.696,9600 | 1.706,3600 | 1.700,0600 |
13/08/2018 | 1.710,3100 | 1.694,2200 | 1.705,8400 | 1.704,3200 |
10/08/2018 | 1.745,0900 | 1.707,1500 | 1.745,0900 | 1.711,4600 |
09/08/2018 | 1.769,3900 | 1.755,9600 | 1.769,0400 | 1.758,1200 |
08/08/2018 | 1.778,1400 | 1.763,8100 | 1.778,1400 | 1.769,4200 |
07/08/2018 | 1.782,4500 | 1.762,4200 | 1.762,7700 | 1.776,7600 |
06/08/2018 | 1.766,3700 | 1.751,8200 | 1.762,2200 | 1.759,4900 |
03/08/2018 | 1.769,8000 | 1.752,3800 | 1.752,3800 | 1.766,0100 |
02/08/2018 | 1.784,6200 | 1.752,4700 | 1.784,6200 | 1.756,8900 |
01/08/2018 | 1.808,3500 | 1.789,2800 | 1.806,6600 | 1.790,4700 |
31/07/2018 | 1.818,4000 | 1.804,2900 | 1.805,3500 | 1.809,1900 |
30/07/2018 | 1.807,5400 | 1.791,9700 | 1.798,3700 | 1.804,6400 |
27/07/2018 | 1.800,9200 | 1.787,7200 | 1.788,6500 | 1.800,0100 |
26/07/2018 | 1.793,8500 | 1.785,1900 | 1.785,1900 | 1.791,6800 |
25/07/2018 | 1.790,5700 | 1.774,7400 | 1.790,2000 | 1.778,3900 |
24/07/2018 | 1.794,6900 | 1.763,9200 | 1.764,2600 | 1.789,6700 |
23/07/2018 | 1.774,8700 | 1.764,3500 | 1.772,0400 | 1.770,2900 |
20/07/2018 | 1.770,5600 | 1.749,3300 | 1.762,0800 | 1.768,8700 |
19/07/2018 | 1.764,4300 | 1.753,8000 | 1.759,8700 | 1.757,6600 |
18/07/2018 | 1.763,5400 | 1.750,2100 | 1.750,7000 | 1.762,1200 |
17/07/2018 | 1.765,3800 | 1.750,4000 | 1.762,8600 | 1.758,4100 |
16/07/2018 | 1.770,4800 | 1.758,2200 | 1.767,0300 | 1.758,8800 |
13/07/2018 | 1.764,2100 | 1.752,3300 | 1.758,0200 | 1.761,2100 |
12/07/2018 | 1.764,1500 | 1.750,0900 | 1.753,9800 | 1.762,8600 |
11/07/2018 | 1.782,5200 | 1.756,6600 | 1.782,5200 | 1.757,7300 |
10/07/2018 | 1.788,6800 | 1.780,1000 | 1.786,3000 | 1.785,4900 |
09/07/2018 | 1.788,9900 | 1.780,5600 | 1.780,8200 | 1.787,2000 |
06/07/2018 | 1.776,3400 | 1.760,4200 | 1.767,6600 | 1.776,3400 |
05/07/2018 | 1.777,0300 | 1.753,3800 | 1.753,6600 | 1.763,9200 |
04/07/2018 | 1.750,1300 | 1.742,2300 | 1.748,4100 | 1.748,0500 |
03/07/2018 | 1.751,6600 | 1.723,0000 | 1.723,0000 | 1.744,2500 |
02/07/2018 | 1.731,3500 | 1.707,4900 | 1.731,3500 | 1.716,6000 |
29/06/2018 | 1.744,5600 | 1.722,1500 | 1.722,1500 | 1.737,4400 |
28/06/2018 | 1.721,4100 | 1.702,6700 | 1.711,9600 | 1.712,0600 |
27/06/2018 | 1.733,2000 | 1.699,9500 | 1.719,1300 | 1.721,5900 |
26/06/2018 | 1.731,4500 | 1.713,9400 | 1.723,5400 | 1.718,8400 |
25/06/2018 | 1.749,4600 | 1.720,9000 | 1.749,4600 | 1.720,9000 |
22/06/2018 | 1.754,6300 | 1.730,4000 | 1.730,4700 | 1.754,1900 |
21/06/2018 | 1.741,9500 | 1.721,5700 | 1.730,5600 | 1.725,8200 |
20/06/2018 | 1.750,4300 | 1.729,4800 | 1.729,4800 | 1.736,1600 |
19/06/2018 | 1.738,5300 | 1.716,0400 | 1.738,5300 | 1.729,6300 |
18/06/2018 | 1.751,1000 | 1.736,8400 | 1.751,1000 | 1.743,1800 |
15/06/2018 | 1.772,4800 | 1.756,4400 | 1.772,4800 | 1.756,9400 |
14/06/2018 | 1.788,1000 | 1.775,6400 | 1.786,0300 | 1.784,3400 |
13/06/2018 | 1.784,6600 | 1.771,7300 | 1.780,4900 | 1.781,0000 |
12/06/2018 | 1.791,8700 | 1.781,7400 | 1.781,7400 | 1.785,0800 |
11/06/2018 | 1.789,9600 | 1.768,8700 | 1.768,8700 | 1.787,7000 |
08/06/2018 | 1.771,1300 | 1.752,8100 | 1.771,1300 | 1.764,5700 |
07/06/2018 | 1.793,6300 | 1.772,4900 | 1.779,7800 | 1.777,9700 |
06/06/2018 | 1.777,3200 | 1.763,6200 | 1.768,9400 | 1.775,9900 |
05/06/2018 | 1.783,1900 | 1.761,0900 | 1.779,1400 | 1.761,0900 |
04/06/2018 | 1.792,4600 | 1.772,7600 | 1.772,7600 | 1.778,6000 |
01/06/2018 | 1.777,2500 | 1.748,3500 | 1.748,3500 | 1.769,5100 |
31/05/2018 | 1.778,2500 | 1.742,6700 | 1.766,5900 | 1.750,4500 |
30/05/2018 | 1.763,9800 | 1.740,8900 | 1.748,0800 | 1.758,2100 |
29/05/2018 | 1.778,8200 | 1.731,0400 | 1.778,8200 | 1.746,5800 |
28/05/2018 | 1.810,1600 | 1.777,3600 | 1.799,2900 | 1.781,6600 |
25/05/2018 | 1.816,2300 | 1.786,3800 | 1.807,4600 | 1.793,9800 |
24/05/2018 | 1.831,7300 | 1.805,0300 | 1.822,5800 | 1.810,0000 |
23/05/2018 | 1.856,9300 | 1.815,9400 | 1.856,9300 | 1.820,5600 |
22/05/2018 | 1.863,1700 | 1.846,4700 | 1.846,4700 | 1.858,2600 |
21/05/2018 | 1.847,9100 | 1.835,4100 | 1.838,2200 | 1.845,0100 |
18/05/2018 | 1.855,3600 | 1.840,6300 | 1.855,3600 | 1.843,8900 |
17/05/2018 | 1.852,8800 | 1.836,5600 | 1.844,2300 | 1.851,9400 |
16/05/2018 | 1.853,8600 | 1.836,6800 | 1.850,5700 | 1.841,4300 |
15/05/2018 | 1.862,5200 | 1.839,6200 | 1.862,5200 | 1.851,0700 |
14/05/2018 | 1.871,7500 | 1.864,9000 | 1.866,0500 | 1.868,5800 |
11/05/2018 | 1.866,3300 | 1.856,0700 | 1.858,2400 | 1.863,0500 |
10/05/2018 | 1.858,3300 | 1.849,7400 | 1.855,7700 | 1.854,9400 |
09/05/2018 | 1.856,1500 | 1.836,7000 | 1.838,1600 | 1.855,1000 |
08/05/2018 | 1.854,3300 | 1.833,4400 | 1.852,4200 | 1.839,6400 |
07/05/2018 | 1.853,4800 | 1.840,1200 | 1.846,2100 | 1.851,8800 |
04/05/2018 | 1.849,1000 | 1.831,0000 | 1.836,7400 | 1.846,5700 |
03/05/2018 | 1.856,1300 | 1.832,6400 | 1.855,2300 | 1.834,7300 |
02/05/2018 | 1.863,9100 | 1.850,4100 | 1.851,0400 | 1.852,5400 |
01/05/2018 | 1.862,7900 | 1.846,8400 | 1.861,1600 | 1.848,1400 |
30/04/2018 | 1.864,6400 | 1.855,0600 | 1.860,7200 | 1.864,4800 |
27/04/2018 | 1.859,7100 | 1.848,5100 | 1.855,0300 | 1.859,1500 |
26/04/2018 | 1.864,5700 | 1.847,5000 | 1.851,7800 | 1.858,3800 |
25/04/2018 | 1.873,3600 | 1.840,5400 | 1.873,3600 | 1.850,9100 |
24/04/2018 | 1.876,3000 | 1.866,7700 | 1.869,9700 | 1.873,9600 |
23/04/2018 | 1.873,3200 | 1.861,3800 | 1.873,0900 | 1.872,6000 |
20/04/2018 | 1.880,7900 | 1.865,8600 | 1.874,3100 | 1.873,0300 |
19/04/2018 | 1.889,3200 | 1.877,0400 | 1.879,8200 | 1.882,2600 |
18/04/2018 | 1.884,2500 | 1.870,3900 | 1.870,3900 | 1.880,9500 |
17/04/2018 | 1.874,5100 | 1.867,0800 | 1.867,2300 | 1.870,0300 |
16/04/2018 | 1.870,9400 | 1.860,3200 | 1.863,5300 | 1.861,4700 |
13/04/2018 | 1.872,9700 | 1.859,1300 | 1.862,3700 | 1.864,1500 |
12/04/2018 | 1.862,6200 | 1.849,3800 | 1.855,7400 | 1.861,4600 |
11/04/2018 | 1.868,6000 | 1.855,7400 | 1.868,6000 | 1.858,6000 |
10/04/2018 | 1.866,7400 | 1.848,1300 | 1.848,1300 | 1.865,4500 |
09/04/2018 | 1.851,7700 | 1.838,4400 | 1.839,4500 | 1.846,3700 |
06/04/2018 | 1.845,2200 | 1.829,1700 | 1.842,3500 | 1.836,4400 |
05/04/2018 | 1.843,1200 | 1.804,0200 | 1.804,0200 | 1.843,0100 |
04/04/2018 | 1.812,5100 | 1.786,4600 | 1.810,2200 | 1.807,5200 |
03/04/2018 | 1.827,6300 | 1.803,0900 | 1.827,6300 | 1.810,0500 |
29/03/2018 | 1.835,2400 | 1.814,0800 | 1.814,0800 | 1.823,7500 |
28/03/2018 | 1.821,5300 | 1.792,9000 | 1.814,9200 | 1.820,7300 |
27/03/2018 | 1.826,7100 | 1.800,5000 | 1.800,5000 | 1.813,9300 |
26/03/2018 | 1.819,8500 | 1.791,6500 | 1.798,2800 | 1.798,2000 |
23/03/2018 | 1.806,0800 | 1.782,4300 | 1.802,0900 | 1.798,4100 |
22/03/2018 | 1.843,4800 | 1.791,1300 | 1.843,4800 | 1.803,0000 |
21/03/2018 | 1.838,0200 | 1.824,1900 | 1.834,4200 | 1.829,2000 |
20/03/2018 | 1.843,1300 | 1.826,6000 | 1.836,8700 | 1.833,2700 |
19/03/2018 | 1.851,3300 | 1.830,6200 | 1.851,3300 | 1.834,1600 |
16/03/2018 | 1.856,5200 | 1.844,4400 | 1.845,8100 | 1.852,8000 |
15/03/2018 | 1.852,6200 | 1.837,9500 | 1.848,8500 | 1.846,0700 |
14/03/2018 | 1.861,9000 | 1.842,0400 | 1.855,9700 | 1.846,1400 |
13/03/2018 | 1.875,2700 | 1.853,8400 | 1.864,2400 | 1.858,0300 |
12/03/2018 | 1.871,2600 | 1.859,6500 | 1.859,7300 | 1.864,4500 |
09/03/2018 | 1.860,3800 | 1.845,9700 | 1.853,4300 | 1.857,4500 |
08/03/2018 | 1.859,5100 | 1.842,1000 | 1.847,7200 | 1.855,1700 |
07/03/2018 | 1.851,5600 | 1.833,7900 | 1.843,3800 | 1.846,8800 |
06/03/2018 | 1.858,8400 | 1.835,0000 | 1.835,0000 | 1.843,8200 |
05/03/2018 | 1.838,0100 | 1.805,1400 | 1.809,2900 | 1.834,5900 |
02/03/2018 | 1.844,3000 | 1.808,6000 | 1.844,3000 | 1.811,4800 |
01/03/2018 | 1.857,1100 | 1.828,3300 | 1.857,1100 | 1.833,5900 |
28/02/2018 | 1.882,7000 | 1.857,7300 | 1.882,7000 | 1.857,7300 |
27/02/2018 | 1.910,8400 | 1.880,2600 | 1.903,6900 | 1.883,8700 |
26/02/2018 | 1.907,0500 | 1.892,2600 | 1.894,8100 | 1.897,2000 |
23/02/2018 | 1.891,2800 | 1.879,1000 | 1.883,8600 | 1.889,7100 |
22/02/2018 | 1.888,5000 | 1.859,6900 | 1.880,9700 | 1.885,7300 |
21/02/2018 | 1.890,7300 | 1.874,0200 | 1.888,9200 | 1.889,4700 |
20/02/2018 | 1.894,6700 | 1.876,1100 | 1.885,7300 | 1.893,4300 |
19/02/2018 | 1.910,0900 | 1.888,6100 | 1.906,2400 | 1.891,1100 |
16/02/2018 | 1.921,6400 | 1.898,1800 | 1.903,1400 | 1.910,9900 |
15/02/2018 | 1.908,0100 | 1.886,6100 | 1.889,1200 | 1.893,8600 |
14/02/2018 | 1.880,0800 | 1.830,5200 | 1.855,2000 | 1.875,7400 |
13/02/2018 | 1.865,8500 | 1.852,2500 | 1.862,1100 | 1.852,2500 |
12/02/2018 | 1.867,7500 | 1.837,0300 | 1.837,0300 | 1.855,3000 |
09/02/2018 | 1.863,8200 | 1.822,2400 | 1.863,0200 | 1.830,3000 |
08/02/2018 | 1.892,3400 | 1.852,8600 | 1.892,3400 | 1.861,2400 |
07/02/2018 | 1.903,0300 | 1.875,0900 | 1.875,0900 | 1.894,8500 |
06/02/2018 | 1.919,5900 | 1.857,5400 | 1.919,5900 | 1.867,0900 |
05/02/2018 | 1.959,4200 | 1.923,8000 | 1.959,4200 | 1.927,1200 |
02/02/2018 | 1.993,2100 | 1.956,6200 | 1.993,2100 | 1.960,2000 |
01/02/2018 | 2.011,3000 | 1.979,4600 | 2.000,4000 | 1.988,2800 |
31/01/2018 | 2.020,9400 | 2.002,3000 | 2.017,0900 | 2.007,5800 |
30/01/2018 | 2.027,3300 | 2.008,3500 | 2.018,9300 | 2.012,6100 |
29/01/2018 | 2.037,3800 | 2.018,7700 | 2.033,0100 | 2.023,3200 |
26/01/2018 | 2.047,9900 | 2.035,5700 | 2.039,6400 | 2.039,3800 |
25/01/2018 | 2.056,3100 | 2.036,7700 | 2.039,3800 | 2.045,7700 |
24/01/2018 | 2.046,2600 | 2.031,8600 | 2.032,7200 | 2.033,6500 |
23/01/2018 | 2.031,3500 | 2.018,3800 | 2.019,4000 | 2.029,6700 |
22/01/2018 | 2.020,3600 | 2.005,4300 | 2.008,3800 | 2.020,3600 |
19/01/2018 | 2.016,9200 | 2.001,7700 | 2.004,8000 | 2.005,3300 |
18/01/2018 | 2.001,3500 | 1.988,7700 | 1.990,1700 | 1.999,4000 |
17/01/2018 | 1.996,4000 | 1.987,6600 | 1.994,0400 | 1.994,3800 |
16/01/2018 | 2.010,0000 | 1.995,2700 | 2.003,4600 | 1.998,5100 |
15/01/2018 | 2.009,7100 | 1.993,3900 | 2.000,8300 | 2.006,1800 |
12/01/2018 | 1.993,2000 | 1.968,9500 | 1.969,6600 | 1.990,4300 |
11/01/2018 | 1.968,8700 | 1.951,7600 | 1.953,7700 | 1.966,9600 |
10/01/2018 | 1.963,1000 | 1.951,7900 | 1.954,1300 | 1.960,1400 |
09/01/2018 | 1.955,6000 | 1.947,7600 | 1.951,0400 | 1.954,1100 |
08/01/2018 | 1.960,0500 | 1.951,9900 | 1.952,5200 | 1.955,7600 |
05/01/2018 | 1.958,6100 | 1.947,2600 | 1.947,5700 | 1.957,8400 |
04/01/2018 | 1.953,9300 | 1.925,4400 | 1.925,4400 | 1.949,7900 |
03/01/2018 | 1.928,0300 | 1.916,9000 | 1.918,7800 | 1.924,4600 |
02/01/2018 | 1.923,3100 | 1.912,4300 | 1.921,0000 | 1.918,8800 |
29/12/2017 | 1.919,1900 | 1.909,2100 | 1.911,2200 | 1.917,4200 |
28/12/2017 | 1.915,0400 | 1.907,4300 | 1.913,6500 | 1.908,2100 |
27/12/2017 | 1.909,4000 | 1.898,9500 | 1.901,3500 | 1.904,9600 |
22/12/2017 | 1.907,4000 | 1.896,5300 | 1.907,4000 | 1.897,5100 |
21/12/2017 | 1.909,8200 | 1.886,9400 | 1.891,8600 | 1.906,8700 |
20/12/2017 | 1.904,7000 | 1.887,7600 | 1.904,3200 | 1.895,1700 |
19/12/2017 | 1.912,3800 | 1.898,8500 | 1.908,0000 | 1.899,1400 |
18/12/2017 | 1.909,5500 | 1.885,5600 | 1.885,5600 | 1.908,6700 |
15/12/2017 | 1.894,7400 | 1.878,6300 | 1.894,7400 | 1.882,3500 |
14/12/2017 | 1.912,2900 | 1.892,9000 | 1.907,7700 | 1.893,0900 |
13/12/2017 | 1.905,4100 | 1.897,8700 | 1.904,8700 | 1.898,6200 |
12/12/2017 | 1.905,7000 | 1.895,3700 | 1.897,1900 | 1.903,8600 |
11/12/2017 | 1.905,2500 | 1.897,2900 | 1.897,2900 | 1.900,4100 |
08/12/2017 | 1.898,6900 | 1.882,4700 | 1.882,4700 | 1.893,4000 |
07/12/2017 | 1.889,4900 | 1.878,4700 | 1.884,8100 | 1.884,1100 |
06/12/2017 | 1.887,8000 | 1.874,1800 | 1.887,8000 | 1.884,7800 |
05/12/2017 | 1.901,2100 | 1.886,4300 | 1.894,8600 | 1.889,2000 |
04/12/2017 | 1.902,0600 | 1.881,4500 | 1.881,4500 | 1.897,3900 |
01/12/2017 | 1.905,6600 | 1.881,3300 | 1.899,0500 | 1.883,5000 |
30/11/2017 | 1.912,5800 | 1.897,7700 | 1.905,2600 | 1.900,9800 |
29/11/2017 | 1.917,1200 | 1.901,4300 | 1.909,4200 | 1.901,7600 |
28/11/2017 | 1.908,1200 | 1.890,7000 | 1.891,0700 | 1.901,6800 |
27/11/2017 | 1.914,8600 | 1.895,5900 | 1.904,4900 | 1.895,5900 |
24/11/2017 | 1.909,3600 | 1.890,7400 | 1.891,5600 | 1.907,1800 |
23/11/2017 | 1.893,9600 | 1.877,3400 | 1.886,3600 | 1.890,8100 |
22/11/2017 | 1.891,4100 | 1.878,6100 | 1.879,1200 | 1.881,3700 |
21/11/2017 | 1.880,4800 | 1.863,4800 | 1.869,2200 | 1.873,7400 |
20/11/2017 | 1.874,9600 | 1.805,0700 | 1.864,4100 | 1.872,0200 |
17/11/2017 | 1.873,8500 | 1.860,5000 | 1.873,7700 | 1.864,5300 |
16/11/2017 | 1.874,7400 | 1.863,1100 | 1.863,1100 | 1.870,1700 |
15/11/2017 | 1.874,5200 | 1.856,7200 | 1.874,5200 | 1.865,5900 |
14/11/2017 | 1.875,7000 | 1.863,2800 | 1.869,3700 | 1.866,9900 |
13/11/2017 | 1.876,8800 | 1.857,1000 | 1.868,9700 | 1.868,2800 |
10/11/2017 | 1.886,0200 | 1.874,9000 | 1.881,7300 | 1.877,5500 |
09/11/2017 | 1.895,6300 | 1.876,5400 | 1.894,9300 | 1.878,9200 |
08/11/2017 | 1.894,1400 | 1.885,1300 | 1.889,3400 | 1.890,6400 |
07/11/2017 | 1.905,3800 | 1.886,3200 | 1.899,5100 | 1.887,3100 |
06/11/2017 | 1.900,6100 | 1.894,7100 | 1.899,4800 | 1.897,6200 |
03/11/2017 | 1.907,4700 | 1.894,1000 | 1.902,7300 | 1.900,6000 |
02/11/2017 | 1.908,1200 | 1.898,8400 | 1.903,4900 | 1.906,4200 |
01/11/2017 | 1.909,6900 | 1.897,9100 | 1.898,4500 | 1.901,7000 |
31/10/2017 | 1.897,6600 | 1.891,4800 | 1.891,8000 | 1.896,3000 |
30/10/2017 | 1.892,4500 | 1.880,3000 | 1.882,5900 | 1.889,1500 |
27/10/2017 | 1.889,7500 | 1.871,6000 | 1.874,9500 | 1.877,4300 |
26/10/2017 | 1.894,1300 | 1.880,8800 | 1.883,7500 | 1.885,1700 |
25/10/2017 | 1.899,5500 | 1.879,3500 | 1.889,0700 | 1.882,1700 |
24/10/2017 | 1.896,5800 | 1.887,6300 | 1.893,5200 | 1.889,7400 |
23/10/2017 | 1.898,8000 | 1.890,8600 | 1.897,3500 | 1.891,9500 |
20/10/2017 | 1.906,8000 | 1.896,3800 | 1.897,8500 | 1.899,4400 |
19/10/2017 | 1.911,1400 | 1.892,6500 | 1.910,4400 | 1.905,5800 |
18/10/2017 | 1.906,5700 | 1.896,7300 | 1.897,4700 | 1.904,3600 |
17/10/2017 | 1.904,5900 | 1.896,4600 | 1.900,7100 | 1.896,4600 |
16/10/2017 | 1.910,9600 | 1.903,1400 | 1.903,2900 | 1.906,7500 |
13/10/2017 | 1.916,2700 | 1.907,7500 | 1.912,5500 | 1.909,8600 |
12/10/2017 | 1.914,1700 | 1.903,5900 | 1.913,4600 | 1.907,1200 |
11/10/2017 | 1.910,2900 | 1.899,5800 | 1.900,1400 | 1.908,9700 |
10/10/2017 | 1.901,6700 | 1.892,1600 | 1.899,6300 | 1.900,7600 |
09/10/2017 | 1.896,9900 | 1.890,1700 | 1.890,4000 | 1.894,5600 |
06/10/2017 | 1.890,3800 | 1.882,1000 | 1.885,8500 | 1.888,8000 |
05/10/2017 | 1.894,4700 | 1.885,2000 | 1.888,4700 | 1.891,2600 |
04/10/2017 | 1.897,6600 | 1.888,1300 | 1.897,1400 | 1.891,0800 |
03/10/2017 | 1.896,7500 | 1.886,5000 | 1.886,7000 | 1.894,9800 |
02/10/2017 | 1.889,4600 | 1.882,1300 | 1.884,4000 | 1.888,8200 |
29/09/2017 | 1.891,9000 | 1.875,7000 | 1.877,8600 | 1.891,9000 |
28/09/2017 | 1.878,5400 | 1.866,9200 | 1.873,8600 | 1.877,6000 |
27/09/2017 | 1.876,4600 | 1.861,7100 | 1.861,7100 | 1.871,8100 |
26/09/2017 | 1.877,3300 | 1.863,1300 | 1.877,2200 | 1.864,7700 |
25/09/2017 | 1.885,7800 | 1.876,0300 | 1.885,7800 | 1.879,6800 |
22/09/2017 | 1.894,5500 | 1.886,8900 | 1.890,4400 | 1.891,3000 |
21/09/2017 | 1.888,9700 | 1.875,4900 | 1.876,0500 | 1.883,6700 |
20/09/2017 | 1.893,7300 | 1.884,6800 | 1.888,6500 | 1.889,4800 |
19/09/2017 | 1.888,1100 | 1.882,7800 | 1.886,2600 | 1.887,0900 |
18/09/2017 | 1.886,9900 | 1.878,5000 | 1.878,5000 | 1.883,1200 |
15/09/2017 | 1.882,8700 | 1.871,5500 | 1.878,5100 | 1.877,6700 |
14/09/2017 | 1.873,8300 | 1.864,9300 | 1.872,4600 | 1.870,0000 |
13/09/2017 | 1.886,2700 | 1.872,7400 | 1.880,8300 | 1.877,2600 |
12/09/2017 | 1.880,7900 | 1.870,6700 | 1.870,6700 | 1.878,1000 |
11/09/2017 | 1.872,1000 | 1.850,3200 | 1.850,3200 | 1.871,5500 |
08/09/2017 | 1.860,0900 | 1.849,7400 | 1.857,5800 | 1.851,5600 |
07/09/2017 | 1.855,0300 | 1.833,9300 | 1.833,9300 | 1.848,9100 |
06/09/2017 | 1.840,6700 | 1.819,3000 | 1.830,7200 | 1.836,3700 |
05/09/2017 | 1.841,0800 | 1.828,8300 | 1.833,6200 | 1.831,4000 |
04/09/2017 | 1.838,1700 | 1.825,5400 | 1.838,1700 | 1.834,8900 |
01/09/2017 | 1.848,0300 | 1.827,2200 | 1.827,2200 | 1.837,8800 |
31/08/2017 | 1.828,4600 | 1.813,6800 | 1.813,6800 | 1.826,1900 |
30/08/2017 | 1.825,1000 | 1.812,6400 | 1.812,6400 | 1.817,1100 |
29/08/2017 | 1.839,0700 | 1.815,1400 | 1.839,0700 | 1.822,3800 |
28/08/2017 | 1.835,7900 | 1.825,2100 | 1.835,1300 | 1.831,2500 |
25/08/2017 | 1.834,9500 | 1.812,5400 | 1.814,2400 | 1.827,6900 |
24/08/2017 | 1.822,4300 | 1.810,5700 | 1.810,5700 | 1.815,2600 |
23/08/2017 | 1.818,2700 | 1.808,5500 | 1.813,3000 | 1.813,9200 |
22/08/2017 | 1.817,6700 | 1.802,4600 | 1.802,4600 | 1.814,6800 |
21/08/2017 | 1.808,9100 | 1.797,8100 | 1.804,6000 | 1.807,4400 |
18/08/2017 | 1.814,8300 | 1.797,0200 | 1.814,8300 | 1.808,8800 |
17/08/2017 | 1.833,8300 | 1.812,8500 | 1.832,6000 | 1.816,3800 |
16/08/2017 | 1.832,8400 | 1.816,5100 | 1.816,5100 | 1.824,0900 |
15/08/2017 | 1.823,6700 | 1.812,1300 | 1.818,2800 | 1.814,5500 |
14/08/2017 | 1.827,6300 | 1.810,1800 | 1.810,1800 | 1.823,6100 |
11/08/2017 | 1.818,1600 | 1.795,0800 | 1.818,1600 | 1.804,5600 |
10/08/2017 | 1.839,0000 | 1.811,6600 | 1.839,0000 | 1.817,6100 |
09/08/2017 | 1.857,6300 | 1.831,9000 | 1.857,6300 | 1.841,1000 |
08/08/2017 | 1.860,9400 | 1.850,2900 | 1.855,5600 | 1.852,4100 |
07/08/2017 | 1.859,4700 | 1.851,2600 | 1.853,0300 | 1.855,6300 |
04/08/2017 | 1.857,6300 | 1.844,0100 | 1.848,8400 | 1.849,1700 |
03/08/2017 | 1.850,6400 | 1.830,5300 | 1.840,1800 | 1.848,4900 |
02/08/2017 | 1.846,6300 | 1.834,8000 | 1.843,8300 | 1.840,6900 |
01/08/2017 | 1.848,0100 | 1.828,7700 | 1.828,7700 | 1.841,3900 |
31/07/2017 | 1.829,5400 | 1.816,0500 | 1.817,6400 | 1.825,6000 |
28/07/2017 | 1.819,6700 | 1.804,4100 | 1.819,6700 | 1.816,9800 |
27/07/2017 | 1.836,4300 | 1.817,3100 | 1.822,4700 | 1.820,3100 |
26/07/2017 | 1.816,8100 | 1.805,6900 | 1.807,1500 | 1.808,6700 |
25/07/2017 | 1.823,7200 | 1.795,7500 | 1.795,7500 | 1.811,3500 |
24/07/2017 | 1.802,1200 | 1.787,3700 | 1.797,7900 | 1.794,8900 |
21/07/2017 | 1.823,6900 | 1.793,9200 | 1.821,9200 | 1.799,1100 |
20/07/2017 | 1.820,1800 | 1.804,7500 | 1.805,6000 | 1.818,5800 |
19/07/2017 | 1.808,1500 | 1.794,5400 | 1.798,7100 | 1.806,2600 |
18/07/2017 | 1.822,0400 | 1.800,2600 | 1.822,0400 | 1.803,9000 |
17/07/2017 | 1.822,1100 | 1.809,3000 | 1.816,3700 | 1.815,9900 |
14/07/2017 | 1.817,6700 | 1.806,9700 | 1.811,6800 | 1.815,3300 |
13/07/2017 | 1.818,7500 | 1.805,5300 | 1.815,2500 | 1.809,0900 |
12/07/2017 | 1.812,7100 | 1.788,0300 | 1.788,0300 | 1.809,7000 |
11/07/2017 | 1.795,4600 | 1.782,7700 | 1.786,6100 | 1.782,7700 |
10/07/2017 | 1.791,9100 | 1.779,1700 | 1.780,6300 | 1.785,5400 |
07/07/2017 | 1.785,5300 | 1.773,1000 | 1.780,9600 | 1.778,7100 |
06/07/2017 | 1.782,6600 | 1.764,5100 | 1.778,9100 | 1.780,5200 |
05/07/2017 | 1.787,0400 | 1.774,0700 | 1.783,4700 | 1.777,4400 |
04/07/2017 | 1.791,1100 | 1.781,0400 | 1.791,1100 | 1.782,0400 |
03/07/2017 | 1.793,9000 | 1.768,9100 | 1.768,9100 | 1.792,2900 |
30/06/2017 | 1.788,9000 | 1.766,2400 | 1.783,9100 | 1.768,5000 |
29/06/2017 | 1.816,8900 | 1.782,0400 | 1.801,1700 | 1.783,8400 |
28/06/2017 | 1.795,7600 | 1.775,2400 | 1.787,4800 | 1.794,1200 |
27/06/2017 | 1.785,5100 | 1.763,3100 | 1.771,7700 | 1.779,5900 |
26/06/2017 | 1.783,8600 | 1.765,2600 | 1.765,2600 | 1.773,9800 |
23/06/2017 | 1.769,3000 | 1.755,5600 | 1.768,6000 | 1.766,0000 |
22/06/2017 | 1.765,4300 | 1.751,3700 | 1.762,9500 | 1.764,7400 |
21/06/2017 | 1.762,6500 | 1.742,3700 | 1.757,4700 | 1.759,0000 |
20/06/2017 | 1.781,9100 | 1.756,9800 | 1.775,4200 | 1.757,4800 |
19/06/2017 | 1.782,7300 | 1.767,3900 | 1.767,3900 | 1.777,2500 |
16/06/2017 | 1.766,1100 | 1.749,9300 | 1.749,9300 | 1.763,9100 |
15/06/2017 | 1.763,8900 | 1.736,4200 | 1.763,8400 | 1.748,7000 |
14/06/2017 | 1.793,4000 | 1.774,3700 | 1.781,9400 | 1.774,3700 |
13/06/2017 | 1.782,9300 | 1.770,1500 | 1.770,1500 | 1.777,5300 |
12/06/2017 | 1.784,3700 | 1.769,5100 | 1.783,9800 | 1.770,4100 |
09/06/2017 | 1.785,1600 | 1.765,0500 | 1.765,0500 | 1.781,6100 |
08/06/2017 | 1.782,6700 | 1.769,4700 | 1.775,2800 | 1.777,0700 |
07/06/2017 | 1.787,8100 | 1.767,8100 | 1.776,6100 | 1.775,7500 |
06/06/2017 | 1.784,4500 | 1.771,7700 | 1.784,4500 | 1.776,0100 |
05/06/2017 | 1.790,0000 | 1.778,3400 | 1.788,7000 | 1.783,2600 |
02/06/2017 | 1.794,3700 | 1.772,8100 | 1.772,8100 | 1.790,0900 |
01/06/2017 | 1.779,7900 | 1.770,4800 | 1.770,4800 | 1.774,3200 |
31/05/2017 | 1.783,7100 | 1.760,8100 | 1.765,5200 | 1.772,3300 |
30/05/2017 | 1.768,1600 | 1.748,6400 | 1.762,1900 | 1.763,2300 |
29/05/2017 | 1.773,8900 | 1.766,1800 | 1.773,5000 | 1.770,3100 |
26/05/2017 | 1.778,4800 | 1.761,6400 | 1.778,4800 | 1.773,6000 |
25/05/2017 | 1.791,0900 | 1.779,5400 | 1.785,5800 | 1.781,7900 |
24/05/2017 | 1.783,3700 | 1.774,4400 | 1.780,4400 | 1.779,0700 |
23/05/2017 | 1.791,6300 | 1.772,5000 | 1.775,6000 | 1.786,9000 |
22/05/2017 | 1.785,6800 | 1.764,0200 | 1.769,6200 | 1.779,8600 |
19/05/2017 | 1.772,1100 | 1.746,1400 | 1.746,1400 | 1.771,0500 |
18/05/2017 | 1.760,2400 | 1.731,2200 | 1.760,2400 | 1.747,6900 |
17/05/2017 | 1.782,3500 | 1.758,0100 | 1.782,3500 | 1.764,6600 |
16/05/2017 | 1.779,5300 | 1.763,5300 | 1.764,5900 | 1.778,7600 |
15/05/2017 | 1.761,5600 | 1.748,2600 | 1.750,4000 | 1.760,5200 |
12/05/2017 | 1.749,2900 | 1.729,9800 | 1.730,1300 | 1.747,6200 |
11/05/2017 | 1.742,8200 | 1.725,4500 | 1.738,7300 | 1.730,9100 |
10/05/2017 | 1.742,5700 | 1.730,2200 | 1.740,2500 | 1.738,0200 |
09/05/2017 | 1.752,1300 | 1.738,4300 | 1.738,6700 | 1.741,4200 |
08/05/2017 | 1.759,3700 | 1.738,5800 | 1.756,6600 | 1.742,0000 |
05/05/2017 | 1.758,5800 | 1.733,2400 | 1.740,7000 | 1.756,8200 |
04/05/2017 | 1.739,8300 | 1.714,6900 | 1.715,6500 | 1.737,0700 |
03/05/2017 | 1.722,6200 | 1.716,5400 | 1.721,6900 | 1.720,8900 |
02/05/2017 | 1.719,4000 | 1.708,3500 | 1.708,3500 | 1.717,7900 |
01/05/2017 | 1.709,7700 | 1.704,7800 | 1.705,1900 | 1.708,6100 |
28/04/2017 | 1.719,5300 | 1.705,4700 | 1.706,6600 | 1.706,4600 |
27/04/2017 | 1.720,7700 | 1.703,9900 | 1.720,7700 | 1.704,8600 |
26/04/2017 | 1.721,9500 | 1.710,4800 | 1.721,9200 | 1.716,9100 |
25/04/2017 | 1.725,0100 | 1.709,7300 | 1.713,4100 | 1.722,3600 |
24/04/2017 | 1.711,4600 | 1.659,1900 | 1.659,1900 | 1.709,9500 |
21/04/2017 | 1.643,0000 | 1.629,8600 | 1.638,7200 | 1.633,1000 |
20/04/2017 | 1.646,8400 | 1.628,0200 | 1.630,9500 | 1.644,1000 |
19/04/2017 | 1.631,3200 | 1.621,9300 | 1.625,9500 | 1.627,3700 |
18/04/2017 | 1.637,3000 | 1.615,3100 | 1.635,6400 | 1.620,7300 |
13/04/2017 | 1.645,8200 | 1.628,4100 | 1.645,8200 | 1.631,2300 |
12/04/2017 | 1.658,7700 | 1.640,3700 | 1.646,1200 | 1.641,8500 |
11/04/2017 | 1.651,1800 | 1.634,3800 | 1.643,1900 | 1.646,9000 |
10/04/2017 | 1.648,6100 | 1.639,5100 | 1.648,6100 | 1.645,7400 |
07/04/2017 | 1.655,1700 | 1.643,1700 | 1.655,1700 | 1.652,1000 |
06/04/2017 | 1.659,3200 | 1.635,7200 | 1.654,8400 | 1.657,4200 |
05/04/2017 | 1.665,6200 | 1.651,9900 | 1.657,3100 | 1.653,5800 |
04/04/2017 | 1.656,0100 | 1.643,0200 | 1.647,5500 | 1.655,5900 |
03/04/2017 | 1.670,5000 | 1.647,0800 | 1.666,3900 | 1.648,0800 |
31/03/2017 | 1.668,8600 | 1.653,4300 | 1.662,4700 | 1.667,3500 |
30/03/2017 | 1.670,4300 | 1.658,9900 | 1.668,4100 | 1.669,8900 |
29/03/2017 | 1.674,8500 | 1.659,8300 | 1.664,4300 | 1.667,0400 |
28/03/2017 | 1.677,9700 | 1.661,5900 | 1.661,5900 | 1.677,9700 |
27/03/2017 | 1.668,8700 | 1.652,8200 | 1.668,8700 | 1.666,7700 |
24/03/2017 | 1.663,5900 | 1.656,3800 | 1.660,8200 | 1.661,1600 |
23/03/2017 | 1.663,5800 | 1.645,0300 | 1.650,4800 | 1.663,5600 |
22/03/2017 | 1.659,4900 | 1.636,5200 | 1.659,4900 | 1.651,5600 |
21/03/2017 | 1.681,9200 | 1.655,8800 | 1.662,1800 | 1.660,4900 |
20/03/2017 | 1.666,9500 | 1.657,9100 | 1.666,9500 | 1.660,9300 |
17/03/2017 | 1.671,1400 | 1.655,6000 | 1.658,2500 | 1.663,7200 |
16/03/2017 | 1.661,4900 | 1.642,9800 | 1.642,9800 | 1.658,9200 |
15/03/2017 | 1.632,8800 | 1.623,6800 | 1.629,0800 | 1.628,4700 |
14/03/2017 | 1.631,8000 | 1.621,2500 | 1.630,3200 | 1.626,5900 |
13/03/2017 | 1.641,1300 | 1.631,7900 | 1.637,7900 | 1.637,1700 |
10/03/2017 | 1.639,8300 | 1.617,8500 | 1.617,8500 | 1.632,6800 |
09/03/2017 | 1.620,7800 | 1.601,2300 | 1.604,5300 | 1.615,8100 |
08/03/2017 | 1.614,7600 | 1.604,8000 | 1.610,4800 | 1.608,3000 |
07/03/2017 | 1.618,6000 | 1.605,4900 | 1.615,9200 | 1.613,0200 |
06/03/2017 | 1.624,4100 | 1.614,0500 | 1.624,4100 | 1.617,1600 |
03/03/2017 | 1.622,2200 | 1.601,6300 | 1.609,3000 | 1.621,0600 |
02/03/2017 | 1.618,3900 | 1.609,8300 | 1.613,5800 | 1.611,8500 |
01/03/2017 | 1.618,5000 | 1.585,5300 | 1.585,5300 | 1.616,3100 |
28/02/2017 | 1.596,9000 | 1.583,8100 | 1.586,3900 | 1.596,2600 |
27/02/2017 | 1.592,3400 | 1.582,1000 | 1.582,9200 | 1.589,5900 |
24/02/2017 | 1.605,8300 | 1.576,6900 | 1.605,8300 | 1.584,1700 |
23/02/2017 | 1.609,7900 | 1.599,0600 | 1.605,0300 | 1.605,4200 |
22/02/2017 | 1.608,7200 | 1.593,3300 | 1.601,5000 | 1.603,4600 |
21/02/2017 | 1.607,7400 | 1.591,1100 | 1.598,1900 | 1.603,3300 |
20/02/2017 | 1.612,0700 | 1.600,7700 | 1.603,6600 | 1.604,7500 |
17/02/2017 | 1.608,5100 | 1.591,1500 | 1.606,7800 | 1.604,4200 |
16/02/2017 | 1.610,9700 | 1.601,2200 | 1.606,4800 | 1.609,0100 |
15/02/2017 | 1.606,8000 | 1.591,6200 | 1.594,2400 | 1.601,8800 |
14/02/2017 | 1.602,1300 | 1.591,2200 | 1.599,6600 | 1.592,8700 |
13/02/2017 | 1.602,5300 | 1.593,4700 | 1.593,5300 | 1.598,6400 |
10/02/2017 | 1.596,4700 | 1.584,0300 | 1.589,1900 | 1.588,7800 |
09/02/2017 | 1.595,1600 | 1.580,6800 | 1.580,6800 | 1.592,8700 |
08/02/2017 | 1.582,3300 | 1.568,3900 | 1.577,2700 | 1.582,0600 |
07/02/2017 | 1.584,3800 | 1.572,1600 | 1.579,4800 | 1.578,1800 |
06/02/2017 | 1.606,6000 | 1.585,7700 | 1.605,0500 | 1.587,9600 |
03/02/2017 | 1.615,1300 | 1.599,2100 | 1.601,9600 | 1.610,0200 |
02/02/2017 | 1.617,3500 | 1.606,4500 | 1.617,3500 | 1.607,6200 |
01/02/2017 | 1.620,3700 | 1.599,8700 | 1.599,8700 | 1.613,2400 |
31/01/2017 | 1.613,9200 | 1.600,3100 | 1.601,7200 | 1.603,3600 |
30/01/2017 | 1.620,4800 | 1.594,1800 | 1.620,4800 | 1.598,9600 |
27/01/2017 | 1.624,9500 | 1.613,3000 | 1.624,8400 | 1.621,1900 |
26/01/2017 | 1.648,6900 | 1.622,6100 | 1.637,1200 | 1.626,3000 |
25/01/2017 | 1.639,1300 | 1.608,3000 | 1.608,3000 | 1.636,7400 |
24/01/2017 | 1.613,0000 | 1.600,3000 | 1.600,3000 | 1.612,3300 |
23/01/2017 | 1.613,7700 | 1.594,1000 | 1.613,7700 | 1.599,5100 |
20/01/2017 | 1.603,8900 | 1.594,4900 | 1.600,4200 | 1.603,0000 |
19/01/2017 | 1.602,6800 | 1.590,2000 | 1.600,5900 | 1.592,3900 |
18/01/2017 | 1.608,2500 | 1.595,6300 | 1.601,4400 | 1.608,2500 |
17/01/2017 | 1.611,4400 | 1.591,1500 | 1.601,0700 | 1.604,6600 |
16/01/2017 | 1.606,4700 | 1.591,3600 | 1.606,4700 | 1.593,9200 |
13/01/2017 | 1.615,4700 | 1.597,0400 | 1.597,0400 | 1.613,4800 |
12/01/2017 | 1.611,2400 | 1.596,7100 | 1.604,3500 | 1.599,2000 |
11/01/2017 | 1.592,8500 | 1.581,2700 | 1.590,8400 | 1.581,2700 |
10/01/2017 | 1.596,3400 | 1.585,5500 | 1.590,3200 | 1.595,0500 |
09/01/2017 | 1.593,9100 | 1.577,6800 | 1.591,6500 | 1.585,1400 |
06/01/2017 | 1.600,4100 | 1.591,3600 | 1.599,4500 | 1.600,2000 |
05/01/2017 | 1.604,7600 | 1.586,6200 | 1.592,2400 | 1.603,2900 |
04/01/2017 | 1.584,1400 | 1.570,7900 | 1.571,6300 | 1.583,1000 |
03/01/2017 | 1.577,3800 | 1.564,7600 | 1.566,8100 | 1.567,2600 |
02/01/2017 | 1.578,3800 | 1.563,9000 | 1.568,2600 | 1.578,3800 |