Ξένοι Δείκτες

Dow Jones Indices The Europe Dow Index
EDOW
Κατηγορία: ΕΥΡΩΠΗ
1911.08
Τελ. Ενημ.:12:51
1.03 0.05%
Χαμηλό Ημέρας Υψηλό Ημέρας
1908.26 1933.34
Ανοιγμα 1908.26
Προηγ. Κλείσιμο
1910.05

Απόδοση

7 ημερών
1.56%
1 μηνός
12.41%
3 μηνών
10.76%
6 μηνών
-1.91%
1 έτους
-0.82%
Loading...

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΑνοιγμαΚλείσιμο
29-11-2022 1920.42 1904.72 1905.7 1910.05
28-11-2022 1919.95 1897.36 1910.8 1908.13
25-11-2022 1919.92 1903.41 1909.9 1914.92
23-11-2022 1904.07 1885.57 1888.27 1902.69
22-11-2022 1883.76 1858.15 1859.68 1880.73
21-11-2022 1864.4 1851.11 1861.62 1854.83
18-11-2022 1887.94 1864.69 1864.69 1878.78
17-11-2022 1882.15 1835.55 1867.64 1852.8
16-11-2022 1884.36 1860.82 1878.82 1867.68
15-11-2022 1899.41 1867.95 1873.99 1874.61
14-11-2022 1873.16 1849.75 1853.37 1861.5
11-11-2022 1856.54 1836.02 1837.37 1852.44
10-11-2022 1828.44 1744.65 1755.16 1826.36
09-11-2022 1777.3 1752.57 1773.79 1758.01
08-11-2022 1780.39 1748.77 1757.41 1776.02
07-11-2022 1763.12 1731.89 1743.25 1757.97
04-11-2022 1756.77 1680.23 1680.23 1739.02
03-11-2022 1690.94 1660.31 1690.94 1677.83
02-11-2022 1729.06 1705.03 1718.97 1706.99
01-11-2022 1737.44 1704.8 1704.8 1713.97
31-10-2022 1705.91 1692.85 1697.89 1699.18
28-10-2022 1704.16 1679.95 1699.44 1701.05
27-10-2022 1717.24 1697.64 1710.15 1705.66
26-10-2022 1714.79 1682.76 1692.86 1710.3
25-10-2022 1693.42 1653.13 1657.06 1688.62
24-10-2022 1671.89 1632.84 1649.15 1660.75
21-10-2022 1643.35 1593.97 1626.86 1632.71
20-10-2022 1644.92 1616.83 1629.62 1641.89
19-10-2022 1648.56 1627.5 1635.77 1632.09
18-10-2022 1662.17 1635.98 1636.15 1641.61
17-10-2022 1639.13 1594.47 1597.16 1634.67
14-10-2022 1629.18 1591.53 1601.12 1598.38
13-10-2022 1603.97 1540.89 1572.07 1588.97
12-10-2022 1589.03 1563.14 1576.69 1573.59
11-10-2022 1590.11 1563.84 1583.57 1579.54
10-10-2022 1602.68 1577.87 1595.74 1586.89
07-10-2022 1627.93 1596.79 1616.73 1605.69
06-10-2022 1658.44 1617.88 1645.98 1624.93
05-10-2022 1674.78 1628 1674.78 1637.13
04-10-2022 1673.41 1607.15 1607.15 1669.65
03-10-2022 1601.19 1558.31 1581.71 1595.34
30-09-2022 1595.46 1562.11 1570.7 1581.91
29-09-2022 1569.37 1533.27 1567.57 1563.5
28-09-2022 1573.06 1516.38 1540.68 1561.99
27-09-2022 1582.8 1553.81 1560.18 1555.66
26-09-2022 1575.85 1540.22 1553.24 1560.44
23-09-2022 1630.53 1572.18 1629.44 1572.26
22-09-2022 1665.88 1626.95 1647.95 1631.34
21-09-2022 1666.52 1646.91 1658.59 1661.39
20-09-2022 1709.14 1666.06 1687.36 1671
19-09-2022 1691.29 1663.56 1677.99 1684.45
16-09-2022 1698.72 1678.24 1698.72 1687.13
15-09-2022 1719.45 1699.22 1705.14 1706.01
14-09-2022 1722.6 1701.52 1719.35 1712.54
13-09-2022 1784.59 1724.92 1767.77 1727.5
12-09-2022 1769.83 1729.44 1729.8 1766.22
09-09-2022 1733.22 1695.56 1695.87 1716.25
08-09-2022 1689.11 1657.94 1677.05 1678.2
07-09-2022 1678.7 1652.72 1678.7 1668.54
06-09-2022 1698.22 1667.38 1691.16 1680.85
02-09-2022 1707.16 1665.3 1665.3 1704.79
01-09-2022 1693.09 1651.11 1693.09 1657.57
31-08-2022 1723.8 1690.59 1719.79 1699.56
30-08-2022 1749.97 1708.07 1727.16 1712.52
29-08-2022 1733.1 1708.52 1722.85 1724.5
26-08-2022 1770.03 1730.23 1749.74 1738.19
25-08-2022 1770.15 1744.35 1754.57 1753.86
24-08-2022 1753.54 1733.69 1746.78 1750.71
23-08-2022 1758.46 1731.6 1741.63 1752.58
22-08-2022 1770.12 1743.66 1770.12 1750.74
19-08-2022 1792.73 1770.57 1787.64 1773.36
18-08-2022 1807.87 1789.06 1790.99 1798.22
17-08-2022 1813.72 1793.17 1811.04 1795.16
16-08-2022 1812.1 1797.76 1797.76 1809.5
15-08-2022 1822.12 1792.51 1812.33 1804.37
12-08-2022 1829.62 1810.63 1814.75 1812.84
11-08-2022 1826.88 1815.53 1820.57 1820.48
10-08-2022 1830.77 1791.65 1798.08 1826.55
09-08-2022 1806.62 1790.61 1796.44 1799.25
08-08-2022 1807.13 1784.18 1784.18 1799.65
05-08-2022 1795.54 1771.22 1795.32 1779.26
04-08-2022 1802.86 1779.88 1785.59 1790.12
03-08-2022 1792.4 1771.84 1780.92 1779.48
02-08-2022 1798.22 1780.76 1794.92 1787.59
01-08-2022 1811.86 1794.94 1796.66 1801.44
29-07-2022 1797.03 1777.54 1785 1793.02
28-07-2022 1782.9 1756.6 1774.97 1769.69
27-07-2022 1764.11 1754.22 1755.99 1757.25
26-07-2022 1773.28 1750.84 1767.18 1755.58
25-07-2022 1774.43 1746.66 1752.66 1768.54
22-07-2022 1767.87 1735.29 1755.08 1759.27
21-07-2022 1761.16 1726.9 1752.8 1750.48
20-07-2022 1782.95 1743.27 1767.91 1754.49
19-07-2022 1770.66 1719.88 1730.15 1768.25
18-07-2022 1744.35 1706.37 1706.99 1736.69
15-07-2022 1704.42 1656.36 1656.36 1700.73
14-07-2022 1688.4 1642.24 1686.94 1652.45
13-07-2022 1712.35 1675.8 1712.35 1702.94
12-07-2022 1715.52 1687.95 1707.36 1712.65
11-07-2022 1731.74 1704.8 1731.74 1714.37
08-07-2022 1742.77 1709.66 1728.49 1740.36
07-07-2022 1736.83 1706.3 1706.3 1729.52
06-07-2022 1732.82 1697.63 1698.14 1701.62
05-07-2022 1781.86 1691.75 1771.63 1693.1
01-07-2022 1762.66 1732.18 1760.13 1744.04
30-06-2022 1793 1741.51 1793 1761.77
29-06-2022 1807.55 1789.95 1801.63 1796.33
28-06-2022 1835.47 1808.23 1811.78 1808.25
27-06-2022 1824.25 1799.97 1799.97 1814.32
24-06-2022 1802.55 1747.73 1747.73 1799.1
23-06-2022 1772.93 1740.71 1772.93 1748.76
22-06-2022 1783.95 1739.46 1777.01 1779.15
21-06-2022 1802.35 1777.1 1777.1 1787.84
17-06-2022 1786.23 1739.27 1760.39 1740.27
16-06-2022 1790.66 1742.89 1790.66 1759.98
15-06-2022 1801.79 1772.02 1772.5 1787.06
14-06-2022 1800.79 1763.67 1783.94 1765.66
13-06-2022 1824.75 1772.79 1824.75 1779.2
10-06-2022 1901.16 1829.88 1901.16 1835.48
09-06-2022 1940.63 1904.71 1939.05 1906.3
08-06-2022 1952.22 1935.05 1947.66 1944.87
07-06-2022 1952.99 1929.81 1939.72 1949.73
06-06-2022 1959.34 1936.24 1936.24 1950.4
03-06-2022 1950.36 1931.45 1942.55 1934.34
02-06-2022 1940.6 1926.65 1926.65 1936.94
01-06-2022 1959.55 1916.89 1946.69 1922.9
31-05-2022 1966.53 1942.67 1954.02 1947.17
27-05-2022 1947.51 1930.12 1933.51 1942.79
26-05-2022 1932.43 1906.24 1906.85 1928.31
25-05-2022 1914.86 1891.53 1897.4 1905.48
24-05-2022 1909.11 1888.06 1904.42 1898.46
23-05-2022 1904.18 1864.68 1864.68 1902.57
20-05-2022 1875.51 1842.26 1842.26 1853.85
19-05-2022 1852.72 1809.65 1852.72 1842.31
18-05-2022 1883.99 1858.27 1881.61 1860.66
17-05-2022 1895.24 1851.96 1851.96 1885.2
16-05-2022 1844.96 1822.37 1835.07 1838.37
13-05-2022 1839.52 1798.45 1798.45 1834.59
12-05-2022 1827.67 1775.3 1827.67 1798.96
11-05-2022 1846.29 1803.99 1811.61 1843.65
10-05-2022 1833.3 1798.49 1798.49 1810.44
09-05-2022 1838.29 1792.71 1831.3 1792.71
06-05-2022 1865.43 1832.69 1854.48 1846.05
05-05-2022 1917.11 1856.03 1885.02 1864.45
04-05-2022 1892.81 1875.25 1888.35 1876.58
03-05-2022 1892.85 1868.07 1871.19 1892.13
02-05-2022 1898.38 1869.22 1898.38 1873.25
29-04-2022 1915.32 1890.22 1890.22 1904.71
28-04-2022 1903.47 1864.39 1873.69 1882.4
27-04-2022 1893.05 1853.01 1874.61 1871.23
26-04-2022 1923.98 1881 1903.94 1881.03
25-04-2022 1932.72 1899.09 1932.72 1901.77
22-04-2022 1993.41 1953.78 1993.41 1953.78
21-04-2022 2021.19 2001.11 2002.53 2003
20-04-2022 2003.01 1971.7 1973.23 1995.68
19-04-2022 1980.83 1963.93 1976.53 1970.33
18-04-2022 1979.01 1979.01 1979.01 1979.01
14-04-2022 1994.59 1974.74 1992.43 1979.01
13-04-2022 1984.46 1966.55 1972.62 1980.05
12-04-2022 1992.28 1958.78 1989.98 1981.59
11-04-2022 2007.47 1982.44 1993.53 1995.37
08-04-2022 1996.74 1961.04 1961.04 1994.64
07-04-2022 1989.49 1962.69 1975.52 1966.61
06-04-2022 1988.69 1957.68 1988.2 1975.07
05-04-2022 2017.74 1987.7 2012.02 1998.18
04-04-2022 2016.19 1997.71 2008.06 2012.85
01-04-2022 2012.13 1995.15 1997.52 2005.87
31-03-2022 2034.24 2001.18 2031.05 2005.27
30-03-2022 2032.62 2016.99 2027.46 2032.62
29-03-2022 2037.4 1981.45 1981.45 2025.29
28-03-2022 2005.96 1974.27 1976.3 1974.95
25-03-2022 1994.16 1970.46 1983.74 1981.63
24-03-2022 1989.76 1973.74 1977.26 1980.26
23-03-2022 2001.35 1970.88 1993.69 1980.63
22-03-2022 2001.99 1971.62 1971.62 1994.57
21-03-2022 1988.61 1971.48 1971.48 1982.27
18-03-2022 1975.35 1944.52 1969.14 1971.82
17-03-2022 1973.74 1935.61 1950.58 1971.97
16-03-2022 1958.91 1890.01 1890.01 1941.54
15-03-2022 1893.8 1849.39 1889.24 1887.91
14-03-2022 1901.42 1860.21 1861.53 1889.41
11-03-2022 1915.31 1852.74 1859.68 1867.61
10-03-2022 1911.19 1857.79 1911.19 1866.02
09-03-2022 1914.52 1814.23 1814.23 1909.24
08-03-2022 1836.05 1786.66 1797.87 1810.31
07-03-2022 1834.22 1756.11 1823.45 1801.54
04-03-2022 1919.72 1827.28 1919.72 1828.61
03-03-2022 1983.65 1920.38 1974.61 1925.01
02-03-2022 1979.63 1921.63 1934.19 1965.59
01-03-2022 2015.56 1937.18 2006.79 1942.48
28-02-2022 2034.1 1964.01 2034.1 2005.87
25-02-2022 2045.42 1965.55 1967.65 2041.6
24-02-2022 2054.55 1949.51 2054.55 1950.06
23-02-2022 2104.01 2066.74 2081.53 2071.7
22-02-2022 2091.14 2040.52 2078.6 2081.12
18-02-2022 2138.13 2101.55 2128.23 2109.74
17-02-2022 2144.86 2113.55 2143.92 2127.49
16-02-2022 2153.73 2125.19 2139.95 2141.54
15-02-2022 2137.36 2093.65 2103.79 2134.96
14-02-2022 2149.83 2084.4 2149.83 2101.72
11-02-2022 2162.41 2138.56 2162.08 2162.41
10-02-2022 2184.48 2155.52 2165.91 2175.55
09-02-2022 2168.17 2136.76 2136.76 2165.74
08-02-2022 2149.87 2123.91 2126.72 2137.05
07-02-2022 2135.33 2103.02 2108.13 2132.21
04-02-2022 2138.13 2101.81 2120.77 2106.98
03-02-2022 2124.65 2092.15 2120.98 2117.73
02-02-2022 2131.42 2113.53 2113.53 2121.32
01-02-2022 2108.14 2077.26 2077.26 2107.46
31-01-2022 2079.88 2052.49 2060.54 2066.05
28-01-2022 2080.8 2031.45 2080.8 2059.41
27-01-2022 2097.49 2044.25 2069.7 2082.51
26-01-2022 2098.45 2050.93 2050.93 2083.79
25-01-2022 2052.93 2024.43 2025.99 2047.99
24-01-2022 2098.46 2015.59 2094.43 2024.14
21-01-2022 2120.5 2083.88 2120.5 2098.59
20-01-2022 2136.2 2114.12 2132.17 2128.92
19-01-2022 2140.94 2112.84 2125.48 2130.61
18-01-2022 2144.33 2119.93 2144.33 2125.92
14-01-2022 2149.11 2130.3 2149.11 2138.32
13-01-2022 2152.42 2132.97 2139.2 2149.5
12-01-2022 2135.25 2103.21 2103.21 2131.68
11-01-2022 2102.6 2084.33 2084.33 2098.43
10-01-2022 2099.06 2076.5 2093.17 2079.14
07-01-2022 2095.33 2074.78 2081.71 2094.55
06-01-2022 2092.9 2064.3 2088.97 2081.62
05-01-2022 2103.17 2085.67 2086.59 2100.21
04-01-2022 2092.77 2051.69 2051.69 2090.03
03-01-2022 2064.24 2047.26 2048.44 2049.09
31-12-2021 2054.74 2039.47 2046.84 2054.04
30-12-2021 2056.75 2042.87 2045.41 2049.56
29-12-2021 2054.5 2041.88 2048.63 2050.42
28-12-2021 2053.61 2042.9 2042.9 2047.73
27-12-2021 2045.67 2029.85 2032.69 2042.68
23-12-2021 2039.19 2017.69 2019.69 2033.98
22-12-2021 2017.38 1988.61 1995.42 2016.54
21-12-2021 1994.65 1964.52 1964.52 1992.77
20-12-2021 1989.81 1932.04 1989.81 1963.28
17-12-2021 2016.4 1988.54 2015.18 1995.92
16-12-2021 2018.36 1975.39 1975.39 2014.51
15-12-2021 1978.56 1963.57 1972.9 1966.47
14-12-2021 1994.27 1971.14 1981.41 1971.94
13-12-2021 2002.97 1982.37 1993.32 1982.37
10-12-2021 2000.19 1973.3 1991.92 1994.87
09-12-2021 2005.35 1988.26 2000.89 1990.91
08-12-2021 2010.67 1991.07 2003.39 2000.49
07-12-2021 2000.96 1976 1976 1999.46
06-12-2021 1975.67 1940.51 1940.51 1969.48
03-12-2021 1966.33 1934.06 1947.72 1939.9
02-12-2021 1957.6 1936.96 1957.42 1952.01
01-12-2021 1967.11 1922.75 1922.75 1962.68
30-11-2021 1940.05 1905.48 1932.84 1909.04
29-11-2021 1944.03 1916.59 1916.59 1925.85
26-11-2021 1993.74 1914.89 1993.74 1921.32
24-11-2021 2009.71 1982.02 1997.61 1990.68
23-11-2021 2009.6 1986.06 2004.89 1999.34
22-11-2021 2013.23 1998.59 1998.86 2006.31
19-11-2021 2037.81 1991.95 2027.94 2006.55
18-11-2021 2041.24 2025.49 2039.84 2028.12
17-11-2021 2038.46 2030.31 2034.68 2034.42
16-11-2021 2048.77 2037.14 2040.49 2038.97
15-11-2021 2044.67 2031.18 2036.99 2043.33
12-11-2021 2043.33 2030.67 2041.76 2034.42
11-11-2021 2046.56 2031.72 2036.04 2044.05
10-11-2021 2058.15 2046.7 2048.59 2047.79
09-11-2021 2070.69 2046.04 2055.6 2049.6
08-11-2021 2061.58 2046.98 2050.7 2054.38
05-11-2021 2052.86 2038.88 2042.72 2050.56
04-11-2021 2059.12 2035.65 2047.64 2040.99
03-11-2021 2049.36 2038.47 2047.58 2049.36
02-11-2021 2048.25 2035.7 2048.25 2046.19
01-11-2021 2049.67 2024.34 2024.34 2046.84
29-10-2021 2040.44 2022.97 2040.44 2028.88
28-10-2021 2045.54 2017.88 2025.6 2042.9
27-10-2021 2034.57 2019.41 2032.66 2023.88
26-10-2021 2036.05 2013.09 2019.34 2032.25
25-10-2021 2027.97 2015.53 2016.93 2019.62
22-10-2021 2026.14 2009.55 2009.55 2017.12
21-10-2021 2026.21 2009.96 2026.21 2011.55
20-10-2021 2029.59 2014.64 2017.82 2026.83
19-10-2021 2024.94 2012.18 2019.49 2020.43
18-10-2021 2017.04 2004.44 2016.47 2009.2
15-10-2021 2023.62 2006.73 2006.73 2021.76
14-10-2021 2008.87 1983.04 1983.04 2003.37
13-10-2021 1979.7 1958.66 1970.2 1975.88
12-10-2021 1977.87 1956.4 1977.87 1969.49
11-10-2021 1982.2 1965.83 1970.88 1979.98
08-10-2021 1973.85 1959.83 1960.13 1968.85
07-10-2021 1968.4 1931.04 1931.04 1963.64
06-10-2021 1951.12 1908.24 1951.12 1925.74
05-10-2021 1958.36 1931.46 1931.46 1953.89
04-10-2021 1953.51 1920.47 1930.84 1934.66
01-10-2021 1942.35 1909.44 1942.35 1929.85
30-09-2021 1963.47 1936.83 1948.97 1943.04
29-09-2021 1957.12 1940.33 1940.51 1948.02
28-09-2021 1974.09 1940.08 1969.96 1940.08
27-09-2021 1977.17 1956.36 1956.36 1973.82
24-09-2021 1967.87 1951.61 1967.87 1957.03
23-09-2021 1973.39 1949.75 1949.75 1970.99
22-09-2021 1953.04 1921.65 1921.65 1951.18
21-09-2021 1933.3 1902.82 1902.82 1921.47
20-09-2021 1932.41 1880.69 1932.41 1902.42
17-09-2021 1982.91 1935.25 1964.04 1938.49
16-09-2021 1977.14 1960.56 1963.63 1962.3
15-09-2021 1978.71 1965.19 1972.41 1966.09
14-09-2021 1988.28 1968.78 1976.71 1974.94
13-09-2021 1978.08 1954.63 1954.63 1976.2
10-09-2021 1977.74 1956.57 1962.45 1961.74
09-09-2021 1969.3 1947.72 1969.3 1960.31
08-09-2021 1991.85 1958.9 1991.85 1967.81
07-09-2021 2007.75 1992.74 2007.42 1994.61
03-09-2021 2007.6 1987.92 2004.95 1993.38
02-09-2021 2005.22 1992.39 1995.93 2004.06
01-09-2021 2003.9 1980.67 1980.67 1997.18
31-08-2021 1998.25 1976.24 1993.22 1981.2
30-08-2021 1991.84 1985.57 1990.53 1988.94
27-08-2021 1990.03 1969.68 1974.99 1987.45
26-08-2021 1981.01 1966.85 1980.89 1974.71
25-08-2021 1981.95 1973.35 1974.05 1980.97
24-08-2021 1984.64 1968.72 1977.45 1978.63
23-08-2021 1978.53 1959.27 1959.27 1976.66
20-08-2021 1954.23 1936.69 1947.54 1953.32
19-08-2021 1990.59 1936.37 1990.59 1949.44
18-08-2021 1999.27 1988.41 1997.91 1995.65
17-08-2021 2005.57 1992.78 2003.81 1997.81
16-08-2021 2019.79 2000.49 2019.79 2009.83
13-08-2021 2024.28 2008.72 2009.09 2023.39
12-08-2021 2015.69 2007.54 2012.76 2010.37
11-08-2021 2015.26 1996.25 1996.25 2014.37
10-08-2021 2000.28 1989.92 1995.76 1998.47
09-08-2021 1999.94 1991.57 1996.78 1996.45
06-08-2021 2003.55 1993.73 2000.84 1996.42
05-08-2021 2004.09 1989.63 1990.46 2002.83
04-08-2021 1997.9 1986.58 1986.58 1992.12
03-08-2021 1991.4 1970.4 1974.18 1982.48
02-08-2021 1986.96 1968.23 1968.23 1973.57
30-07-2021 1983.63 1964.54 1983.17 1965.24
29-07-2021 1989.62 1962.76 1965.05 1984.43
28-07-2021 1959.08 1946.09 1948.88 1956.05
27-07-2021 1958.44 1931.7 1956.92 1952.92
26-07-2021 1960.46 1927.43 1943.44 1958.56
23-07-2021 1946.76 1920.35 1920.35 1942.99
22-07-2021 1937.63 1917.97 1925 1921.43
21-07-2021 1921.46 1882.91 1882.91 1918.1
20-07-2021 1897.36 1860.53 1870.5 1879.64
19-07-2021 1924.2 1862.63 1924.2 1872.41
16-07-2021 1948.97 1916.72 1940.79 1928.13
15-07-2021 1962.97 1940.18 1962.97 1944.07
14-07-2021 1969 1953.15 1960.38 1962.12
13-07-2021 1975.75 1958.59 1970.06 1963.88
12-07-2021 1973.28 1945.72 1964.5 1971.58
09-07-2021 1962.38 1925.15 1925.15 1962.36
08-07-2021 1952.95 1911.13 1952.95 1928.05
07-07-2021 1963.46 1942.3 1950.76 1953.49
06-07-2021 1987.41 1943.89 1986.48 1950.56
02-07-2021 1978.8 1963.67 1970.15 1967.74
01-07-2021 1982.55 1958.04 1958.04 1974.46
30-06-2021 1982.43 1953.35 1981.63 1958.59
29-06-2021 1991.31 1977.83 1978.1 1982.13
28-06-2021 2003.82 1979.12 2001.51 1979.52
25-06-2021 2004.81 1995.94 2001.12 2004.03
24-06-2021 2003.44 1989.32 1990.94 1997.58
23-06-2021 2010.78 1991.07 2001.32 1992.18
22-06-2021 1998.67 1980.87 1989.42 1995.61
21-06-2021 1994.03 1947.18 1970.79 1991.05
18-06-2021 2016.44 1965.13 2013.54 1968.17
17-06-2021 2035.57 2018.38 2029.24 2024.3
16-06-2021 2063.91 2048.88 2056.72 2051.57
15-06-2021 2057.16 2046.06 2046.06 2055.46
14-06-2021 2051.27 2037.53 2037.67 2045.36
11-06-2021 2044.41 2032.55 2039.02 2037.77
10-06-2021 2044.79 2028.07 2030.71 2035.79
09-06-2021 2034.16 2021.88 2030.61 2032.79
08-06-2021 2036.54 2025.25 2031.61 2030.19
07-06-2021 2037.45 2012.9 2020.69 2033.4
04-06-2021 2026.94 2010.61 2017.91 2024.36
03-06-2021 2026.63 2009.61 2026.56 2020.28
02-06-2021 2031.17 2015.43 2017.43 2029.26
01-06-2021 2031.2 2002.51 2002.51 2022.64
28-05-2021 2009.08 1998.3 1998.46 2005.63
27-05-2021 2007.34 1985.8 1991.45 2000.26
26-05-2021 2005.62 1985.12 2001.61 1994.21
25-05-2021 2014.34 1997.8 2007.24 1999.94
24-05-2021 2002.81 1990.83 1995.6 2002.81
21-05-2021 2000.03 1982.31 1990.34 1994.81
20-05-2021 1989.84 1955.64 1960.45 1987.37
19-05-2021 2003.54 1947.09 2003.54 1964.65
18-05-2021 2021.09 1998.84 2006.82 2003.84
17-05-2021 2004.64 1984.6 1998.23 1998.73
14-05-2021 1998.56 1966.27 1966.27 1997
13-05-2021 1969.44 1918.58 1969.44 1960.53
12-05-2021 1976.52 1947.71 1958.8 1969.41
11-05-2021 1996.63 1949.85 1996.63 1961.92
10-05-2021 2004.2 1992.98 1996.66 2001.82
07-05-2021 1993.9 1968.45 1968.45 1990.33
06-05-2021 1967.67 1951.12 1956.78 1966.28
05-05-2021 1955.99 1915.62 1915.62 1955.75
04-05-2021 1954.98 1912.85 1939.49 1918.22
03-05-2021 1944.32 1927.56 1927.56 1944.32
30-04-2021 1949.52 1925.85 1946.54 1928.62
29-04-2021 1961.84 1942.92 1951.72 1946.45
28-04-2021 1950.3 1927.48 1927.48 1945.54
27-04-2021 1933.48 1920.03 1925.61 1932.47
26-04-2021 1929.17 1914.25 1920.25 1927.62
23-04-2021 1915.21 1900.44 1912.75 1912.44
22-04-2021 1915.39 1902.17 1907.64 1910.72
21-04-2021 1910.94 1888.94 1890.68 1905.05
20-04-2021 1943.51 1890.19 1943.36 1893.13
19-04-2021 1944.07 1928.5 1932.05 1937.48
16-04-2021 1930.92 1902.05 1902.05 1930.73
15-04-2021 1910.59 1896.44 1896.44 1904.78
14-04-2021 1898.58 1883.78 1884.35 1895.84
13-04-2021 1883.2 1868.67 1878.69 1876.58
12-04-2021 1888.71 1872.05 1883.61 1880.84
09-04-2021 1890.53 1879.08 1885.42 1884.73
08-04-2021 1889.46 1877.95 1879.72 1887.83
07-04-2021 1887.74 1875.47 1875.67 1882.33
06-04-2021 1882.05 1855.64 1855.64 1875.58
05-04-2021 1847.22 1847.22 1847.22 1847.22
01-04-2021 1850.06 1838.92 1838.94 1847.22
31-03-2021 1853.05 1839.62 1853.05 1842.98
30-03-2021 1854.08 1834.13 1834.13 1851.5
29-03-2021 1844.68 1827.85 1837.82 1836.69
26-03-2021 1842.95 1821.57 1821.57 1839.92
25-03-2021 1827.41 1800.09 1827.41 1817.87
24-03-2021 1833.4 1807.8 1823.02 1831.68
23-03-2021 1848.6 1829.6 1848.6 1832.5
22-03-2021 1855.29 1833.18 1850.33 1853.21
19-03-2021 1881.38 1837.53 1881.38 1854.14
18-03-2021 1883.69 1864.52 1865.47 1880.2
17-03-2021 1859.84 1848.95 1852.14 1857.35
16-03-2021 1859.52 1843.56 1843.56 1851.91
15-03-2021 1868.64 1837.4 1857.4 1844.54
12-03-2021 1861.35 1846.01 1859.62 1858.34
11-03-2021 1869.02 1852.93 1863.91 1863.08
10-03-2021 1861.6 1836.46 1847.64 1857.11
09-03-2021 1858.39 1838.91 1848.64 1847.73
08-03-2021 1846.73 1808.34 1808.34 1843.86
05-03-2021 1834.28 1794.29 1818.67 1809.79
04-03-2021 1836.82 1811.72 1836.82 1833
03-03-2021 1851.24 1821.86 1830.12 1840.34
02-03-2021 1832.14 1798.2 1807.94 1825.45
01-03-2021 1819.26 1791.7 1791.7 1814.84
26-02-2021 1832.04 1786.98 1831.79 1796.87
25-02-2021 1866.48 1847 1847.34 1848.7
24-02-2021 1843.51 1823.02 1834.41 1839.93
23-02-2021 1847.79 1808.98 1837.22 1832.97
22-02-2021 1838.12 1804.43 1830.01 1832.7
19-02-2021 1838.88 1813.7 1815.41 1833.27
18-02-2021 1834.81 1804.1 1824.24 1810.64
17-02-2021 1841.71 1819.02 1836.58 1822.62
16-02-2021 1855.55 1832.31 1844.5 1843.27
12-02-2021 1807.85 1775.86 1787 1806.59
11-02-2021 1793.07 1783.56 1785.99 1789.5
10-02-2021 1798.37 1774.26 1785.67 1787.09
09-02-2021 1783.84 1773.68 1779.71 1780.78
08-02-2021 1783.16 1764.93 1766.65 1774.39
05-02-2021 1767.69 1752.19 1754.27 1763.83
04-02-2021 1755.03 1742.54 1749.81 1754.53
03-02-2021 1768.63 1745.35 1745.79 1752.41
02-02-2021 1747.91 1723.18 1723.18 1742.46
01-02-2021 1735.18 1717.69 1717.69 1723.63
29-01-2021 1749.38 1716.09 1749.38 1718.25
28-01-2021 1761.86 1712.85 1742.46 1753.83
27-01-2021 1779.85 1726.57 1779.85 1747.38
26-01-2021 1788.13 1755.31 1755.66 1780.24
25-01-2021 1798.09 1751.04 1789.71 1759.3
22-01-2021 1788.91 1770.34 1788.91 1786.69
21-01-2021 1807.15 1790.8 1793.86 1792.57
20-01-2021 1795.93 1783.81 1786.16 1789.48
19-01-2021 1795.32 1778.13 1783.89 1781.56
15-01-2021 1807.71 1765.09 1806.7 1780.23
14-01-2021 1810.02 1792.83 1793.27 1807.28
13-01-2021 1806.96 1792.48 1803.34 1793.72
12-01-2021 1804.53 1787.09 1795.24 1796.57
11-01-2021 1805.99 1774.54 1803.83 1789.85
08-01-2021 1820.66 1805.29 1810.71 1816.16
07-01-2021 1817.68 1793.06 1804.34 1811.23
06-01-2021 1807.24 1758 1758 1798.87
05-01-2021 1753.77 1730.83 1738.58 1747.78
04-01-2021 1771.18 1730.6 1730.6 1740.69
31-12-2020 1745.74 1724.28 1745.74 1726.79
30-12-2020 1754.1 1742.7 1746.88 1745.59
29-12-2020 1754.69 1735.49 1735.49 1742.98
28-12-2020 1738.57 1725.82 1725.82 1729.21
24-12-2020 1729.29 1719.61 1723.74 1720.58
23-12-2020 1722.7 1697.06 1699.45 1719.94
22-12-2020 1706.32 1686.81 1686.87 1691.95
21-12-2020 1724.69 1649.19 1724.69 1681.64
18-12-2020 1764.25 1737.91 1748.63 1738.58
17-12-2020 1760.4 1750.38 1750.54 1751.36
16-12-2020 1757.63 1734.08 1734.08 1743.72
15-12-2020 1733.72 1712.92 1719.91 1729.91
14-12-2020 1743.23 1717.73 1725.02 1717.73
11-12-2020 1735.44 1701.95 1735.44 1712.22
10-12-2020 1745.04 1724.11 1732.2 1735.07
09-12-2020 1753.7 1733 1735.34 1734.58
08-12-2020 1734.57 1715.93 1732.64 1733.02
07-12-2020 1740.11 1718.7 1739.2 1732.85
04-12-2020 1745.27 1719.62 1719.62 1744.28
03-12-2020 1724.84 1703.37 1719.66 1722.51
02-12-2020 1715.72 1687.09 1698.22 1712.8
01-12-2020 1700.13 1664.74 1665 1694.3
30-11-2020 1692.14 1661.57 1692.11 1663.55
27-11-2020 1693.03 1675.61 1681.43 1689.81
25-11-2020 1705.27 1672.45 1693.49 1683.23
24-11-2020 1690.14 1648.88 1648.88 1689.08
23-11-2020 1665.38 1644.17 1644.17 1644.59
20-11-2020 1648.16 1633.55 1636.14 1641.2
19-11-2020 1646.96 1624.22 1646.96 1632.37
18-11-2020 1658.64 1639.31 1650.04 1655.75
17-11-2020 1649.97 1632.8 1648.53 1649.12
16-11-2020 1655.45 1623.23 1623.23 1647.65
13-11-2020 1624.37 1599.46 1612.94 1615.87
12-11-2020 1625.42 1602.81 1625.42 1612.1
11-11-2020 1636.09 1617.76 1624.12 1626.82
10-11-2020 1629.53 1580.53 1583.98 1625.33
09-11-2020 1604.09 1491.68 1491.68 1584.12
06-11-2020 1500.47 1475.04 1491.17 1488.75
05-11-2020 1492.01 1469.16 1470.28 1487.99
04-11-2020 1469.34 1415.91 1435.37 1466.17
03-11-2020 1451.28 1404.67 1404.67 1449.55
02-11-2020 1400.57 1362.77 1367.42 1400.57
30-10-2020 1375.04 1355.64 1366.63 1369.16
29-10-2020 1386.72 1350.91 1374.95 1364.66
28-10-2020 1425.85 1361.23 1425.85 1375.8
27-10-2020 1456.17 1429.93 1448.09 1432.04
26-10-2020 1477.98 1446.15 1477.98 1448.24
23-10-2020 1491.38 1460.15 1461.42 1479.72
22-10-2020 1466.25 1447.05 1464.64 1464.57
21-10-2020 1490.58 1465.38 1486.23 1467.78
20-10-2020 1492.19 1469.73 1477.18 1483.18
19-10-2020 1491.35 1474.23 1475.03 1480.41
16-10-2020 1479.51 1450.17 1450.3 1475.86
15-10-2020 1489.95 1438.42 1489.95 1449.93
14-10-2020 1501.72 1487.24 1494.14 1493.24
13-10-2020 1515.85 1490.89 1515.01 1497.14
12-10-2020 1522.6 1511.83 1514.3 1517.96
09-10-2020 1519.11 1502.18 1502.18 1511.93
08-10-2020 1505.84 1489.57 1489.92 1498.76
07-10-2020 1495.76 1480.96 1487.97 1486.36
06-10-2020 1501.18 1474.37 1480.44 1493.35
05-10-2020 1481.77 1455.33 1455.33 1480.51
02-10-2020 1454.75 1430.91 1449.64 1454.24
01-10-2020 1474.37 1444.13 1457.3 1449.29
30-09-2020 1468.8 1445.74 1459.12 1454.79
29-09-2020 1467.89 1449.74 1467.69 1458.93
28-09-2020 1467.76 1423.42 1423.42 1463.51
25-09-2020 1439.52 1407.47 1433.83 1419.98
24-09-2020 1443.91 1423.12 1439.39 1428.7
23-09-2020 1469.71 1441.98 1441.98 1444.61
22-09-2020 1463.87 1442.56 1444.7 1443.65
21-09-2020 1515.16 1439.84 1515.16 1444.46
18-09-2020 1536.83 1515.99 1533.19 1516.73
17-09-2020 1533.82 1510.13 1531.24 1527.56
16-09-2020 1548.45 1527.57 1540.3 1540.01
15-09-2020 1550.37 1532.96 1537.07 1539.25
14-09-2020 1543.98 1527.74 1531.05 1536.41
11-09-2020 1535 1521.36 1527.35 1528.09
10-09-2020 1548.31 1526.16 1539.24 1531.81
09-09-2020 1540.77 1499.86 1499.86 1536.04
08-09-2020 1530.69 1492.97 1523.89 1504.54
04-09-2020 1531.24 1489.89 1512.96 1498.92
03-09-2020 1546.94 1505.16 1521.42 1514.13
02-09-2020 1537.41 1510.86 1510.86 1525.58
01-09-2020 1538.19 1505.3 1527.26 1518.14
31-08-2020 1542.24 1519.9 1535.03 1523.22
28-08-2020 1543.96 1524.8 1533.54 1532.75
27-08-2020 1548.39 1524.09 1540.17 1524.09
26-08-2020 1539.28 1518.49 1527.31 1538.14
25-08-2020 1550.42 1526.86 1531.71 1527.79
24-08-2020 1537.31 1502.44 1502.44 1532.6
21-08-2020 1524.68 1487.51 1517.87 1498.75
20-08-2020 1531.6 1501.68 1531.6 1512.78
19-08-2020 1542.12 1522.05 1529.75 1541.22
18-08-2020 1543.06 1519.2 1530.84 1527.72
17-08-2020 1533.98 1517.02 1525.26 1528.61
14-08-2020 1537 1505.53 1537 1521.89
13-08-2020 1554.76 1538.33 1554.76 1540.68
12-08-2020 1558.15 1523.33 1524.57 1553.44
11-08-2020 1542.41 1496.23 1496.23 1529.68
10-08-2020 1503.46 1484.93 1487.9 1498.42
07-08-2020 1503.2 1484.15 1494.51 1489.87
06-08-2020 1518.09 1488.1 1515.69 1496.7
05-08-2020 1522.13 1505.06 1505.13 1516.34
04-08-2020 1507.96 1484.96 1496.48 1496.68
03-08-2020 1495 1457.55 1459.79 1490.99
31-07-2020 1512.76 1467.8 1503.76 1468.91
30-07-2020 1528.38 1476.19 1526.36 1491.05
29-07-2020 1533.35 1522.03 1526.85 1527.54
28-07-2020 1528.99 1510.92 1520.2 1525.14
27-07-2020 1531.96 1512.22 1522.51 1527.12
24-07-2020 1533.47 1506.47 1533.47 1513.23
23-07-2020 1549.73 1528.92 1535.72 1533.2
22-07-2020 1543.57 1524.18 1540.55 1534.67
21-07-2020 1547.33 1525.82 1525.82 1537.08
20-07-2020 1523.85 1499.55 1518.69 1522.17
17-07-2020 1517.76 1502.56 1510.03 1515.64
16-07-2020 1520.08 1500.55 1515.54 1515.79
15-07-2020 1528.15 1494.91 1494.91 1520.11
14-07-2020 1493.96 1465.19 1490.31 1492.65
13-07-2020 1496.23 1474.55 1475.02 1495.15
10-07-2020 1474.33 1443.22 1453.17 1473.75
09-07-2020 1491.22 1454.14 1480.82 1457.35
08-07-2020 1488.5 1469.05 1483.68 1476.92
07-07-2020 1497.01 1475.17 1497.01 1485.39
06-07-2020 1507.33 1471.34 1471.34 1501.17
02-07-2020 1490.6 1450.93 1450.93 1479.14
01-07-2020 1459.85 1424.67 1448.05 1449.33
30-06-2020 1452.58 1433.3 1447.4 1446.24
29-06-2020 1458.92 1429.65 1440.33 1450.24
26-06-2020 1470.5 1432.26 1446.18 1434.22
25-06-2020 1452.36 1416.11 1435.97 1446.46
24-06-2020 1488.91 1438.31 1488.91 1440.36
23-06-2020 1495.87 1463.31 1463.31 1492.36
22-06-2020 1474.98 1445.18 1465.11 1460.36
19-06-2020 1483.21 1462.09 1462.71 1463.6
18-06-2020 1483.94 1450.98 1475.96 1460.05
17-06-2020 1486.82 1464.17 1471.65 1473.64
16-06-2020 1489.28 1432.41 1432.41 1466.35
15-06-2020 1431.35 1387.85 1428.58 1424.88
12-06-2020 1467.61 1421.6 1434.47 1432.77
11-06-2020 1513.39 1443.51 1513.39 1445.32
10-06-2020 1536.38 1507.85 1522.27 1514.84
09-06-2020 1534.67 1499.97 1533.94 1521.77
08-06-2020 1546.38 1518.91 1535.39 1537.08
05-06-2020 1538.74 1496.07 1496.07 1538.15
04-06-2020 1499.96 1466.88 1485.81 1491.02
03-06-2020 1491.7 1442.19 1442.19 1488.45
02-06-2020 1444.45 1407.93 1407.93 1439.68
01-06-2020 1409.11 1391.05 1391.05 1408.16
29-05-2020 1411.41 1385.56 1411.41 1389.41
28-05-2020 1411.13 1385.03 1385.51 1406.84
27-05-2020 1393.69 1358.67 1358.67 1380.16
26-05-2020 1365.01 1341.89 1341.89 1361.58
22-05-2020 1326.36 1296.93 1323.4 1318.87
21-05-2020 1342.92 1324.43 1340.44 1326.05
20-05-2020 1346.55 1312.92 1325.34 1344.62
19-05-2020 1345.05 1314.42 1333.04 1326.08
18-05-2020 1330.96 1264.47 1264.47 1325.39
15-05-2020 1276 1252.95 1254.93 1262.85
14-05-2020 1277.41 1231.06 1277.41 1254.11
13-05-2020 1309.8 1278.71 1309.8 1281.04
12-05-2020 1318.09 1295.52 1300.8 1314.24
11-05-2020 1318.26 1288.16 1308.45 1301.88
08-05-2020 1311.92 1294.93 1294.93 1311.92
07-05-2020 1293.61 1279.03 1280.15 1286.82
06-05-2020 1297.66 1277.75 1294.97 1280.08
05-05-2020 1308.07 1280.36 1280.36 1296.02
04-05-2020 1313.97 1276.17 1313.97 1280.4
01-05-2020 1329.72 1317.85 1329.72 1323.69
30-04-2020 1367.79 1323.51 1363.48 1330.76
29-04-2020 1361.76 1333.64 1339.1 1359.88
28-04-2020 1348.87 1300.45 1301.16 1335.15
27-04-2020 1305.18 1278.62 1278.62 1304.64
24-04-2020 1290.74 1263.39 1283.6 1272.82
23-04-2020 1305.95 1269.64 1278.83 1293.74
22-04-2020 1282.73 1258.67 1258.67 1279.32
21-04-2020 1307.04 1255.68 1307.04 1256.64
20-04-2020 1311.94 1278.12 1299.31 1311.94
17-04-2020 1309.35 1265.27 1265.27 1301.56
16-04-2020 1280.25 1258.16 1265.47 1263.86
15-04-2020 1318.53 1261.79 1317.98 1265.74
14-04-2020 1333.83 1316.18 1321.66 1320.14
13-04-2020 1317.37 1317.37 1317.37 1317.37
09-04-2020 1324.15 1284.75 1290.35 1317.37
08-04-2020 1297.48 1269.52 1297.45 1290.35
07-04-2020 1326.19 1283.64 1283.64 1300.03
06-04-2020 1279.74 1228.54 1228.54 1275.28
03-04-2020 1243.21 1220.72 1243.21 1225.86
02-04-2020 1261.06 1217.68 1241.68 1246.45
01-04-2020 1274.65 1229.12 1274.65 1240.14
31-03-2020 1289.81 1249.02 1265.71 1279.78
30-03-2020 1270.69 1225.86 1259.65 1269.72
27-03-2020 1308.91 1230.65 1308.91 1259.22
26-03-2020 1309.81 1233.9 1264.91 1306.8
25-03-2020 1280.44 1200.36 1225.8 1258.2
24-03-2020 1215.36 1117.41 1117.41 1215.36
23-03-2020 1162.06 1089.74 1137.02 1106.7
20-03-2020 1194.98 1133.73 1133.73 1144.08
19-03-2020 1132.12 1075.06 1093.03 1121.69
18-03-2020 1166.62 1087.27 1166.62 1097.86
17-03-2020 1180.38 1100.6 1138.21 1166.63
16-03-2020 1198.76 1077.9 1198.76 1139.76
13-03-2020 1294.81 1175.93 1182.85 1192.52
12-03-2020 1356.69 1170.23 1356.69 1173.13
11-03-2020 1403.13 1350.56 1361.13 1356.75
10-03-2020 1441.27 1358.65 1378.67 1363.57
09-03-2020 1512.65 1372.95 1512.65 1380.3
06-03-2020 1543.25 1490.91 1543.25 1496.58
05-03-2020 1564.47 1525.07 1557.98 1538.21
04-03-2020 1564.86 1531.09 1536.94 1557.18
03-03-2020 1576.04 1527.14 1527.14 1539.73
02-03-2020 1552.09 1492.26 1514.17 1524
28-02-2020 1562.57 1483.64 1562.57 1504.89
27-02-2020 1615.24 1548.68 1615.24 1564.71
26-02-2020 1612.23 1568.62 1609.14 1609.1
25-02-2020 1648.6 1608.78 1642.24 1609.41
24-02-2020 1697.64 1630.55 1697.64 1641.2
21-02-2020 1712.12 1696.79 1712.12 1703.95
20-02-2020 1725.79 1710.78 1722.17 1712.73
19-02-2020 1726.14 1716.89 1716.89 1723.47
18-02-2020 1728.18 1714.32 1728.18 1719.92
14-02-2020 1733.01 1721.89 1728.63 1722.83
13-02-2020 1743.41 1715.73 1743.41 1729.88
12-02-2020 1747.83 1734.15 1734.15 1744.77
11-02-2020 1737.21 1721.01 1721.01 1732.81
10-02-2020 1726.42 1717.8 1725.91 1722.25
07-02-2020 1735.68 1723.4 1735.68 1730.52
06-02-2020 1743.87 1732.61 1732.61 1736.85
05-02-2020 1738.9 1709.5 1714.41 1732.58
04-02-2020 1715.17 1682.79 1682.79 1714.37
03-02-2020 1691.84 1680.17 1685.63 1685.64
31-01-2020 1704.71 1684.21 1699.16 1687.49
30-01-2020 1717.66 1693.88 1717.66 1699.58
29-01-2020 1722.06 1710.94 1710.94 1715.76
28-01-2020 1711.77 1691.29 1696.7 1709.53
27-01-2020 1737.05 1695.71 1737.05 1697.74
24-01-2020 1756.84 1733.68 1733.68 1739.39
23-01-2020 1751.66 1731.26 1750.69 1733.1
22-01-2020 1764.6 1748.97 1758.05 1749.26
21-01-2020 1765.5 1745.04 1765.5 1760.68
17-01-2020 1777.33 1763.21 1763.21 1770.56
16-01-2020 1772.14 1757.44 1763.42 1762.23
15-01-2020 1764.62 1756.6 1762.21 1763.13
14-01-2020 1762.82 1747.06 1760.95 1761.15
13-01-2020 1766.33 1751.36 1762.01 1759.95
10-01-2020 1769.97 1758.71 1764.09 1763.13
09-01-2020 1774.66 1760.73 1760.73 1763.41
08-01-2020 1764.6 1750.08 1761.64 1761.38
07-01-2020 1778.15 1756.38 1764.73 1759.83
06-01-2020 1766.79 1742.82 1765.94 1766.18
03-01-2020 1770.64 1750.68 1768.9 1768.28
02-01-2020 1779.75 1759.52 1759.81 1777.38
31-12-2019 1763.99 1755.31 1761.32 1761.94
30-12-2019 1773.68 1760.33 1773.68 1760.33
27-12-2019 1772.53 1760 1761.88 1769.31
26-12-2019 1755.36 1755.36 1755.36 1755.36
24-12-2019 1755.95 1750.48 1754.28 1755.36
23-12-2019 1758.63 1750.89 1758.63 1755.04
20-12-2019 1761.93 1749.65 1749.7 1759.58
19-12-2019 1752.09 1742.43 1749.24 1750.39
18-12-2019 1757.96 1745.94 1750.36 1747.32
17-12-2019 1762.66 1751.17 1762.66 1754.43
16-12-2019 1769.86 1740.65 1740.65 1764.77
13-12-2019 1762.8 1735.41 1738.69 1738.23
12-12-2019 1733.32 1712.13 1717.68 1724.11
11-12-2019 1713.42 1700.94 1704.49 1710.44
10-12-2019 1708.28 1686.81 1707.64 1706.35
09-12-2019 1712.85 1707.31 1712.25 1707.74
06-12-2019 1710.82 1695.61 1695.61 1708.41
05-12-2019 1710.82 1693.97 1700.91 1693.97
04-12-2019 1701.45 1677.34 1678.88 1700.41
03-12-2019 1699.41 1673.1 1692.52 1679.12
02-12-2019 1720.43 1690.3 1706.11 1690.33
29-11-2019 1712.61 1702.93 1711.82 1707.75
27-11-2019 1720.2 1708.3 1708.3 1715.2
26-11-2019 1715 1709.99 1714.41 1710.06
25-11-2019 1715.69 1701.78 1701.78 1715
22-11-2019 1715.65 1695.72 1695.73 1700.88
21-11-2019 1701.01 1686.88 1698.18 1697.2
20-11-2019 1705.39 1687.33 1705.39 1696.85
19-11-2019 1722.44 1704.98 1707.14 1708.24
18-11-2019 1714.13 1700.99 1711.12 1709.11
15-11-2019 1710.37 1697.62 1700.18 1709.38
14-11-2019 1710.09 1698.47 1710.08 1698.5
13-11-2019 1721.01 1704.17 1721.01 1710.1
12-11-2019 1724.14 1714.57 1714.57 1720.39
11-11-2019 1717.54 1704.9 1716.19 1715.98
08-11-2019 1725.39 1712.3 1725.33 1715.23
07-11-2019 1730.99 1715.21 1715.21 1725.19
06-11-2019 1720.83 1708.16 1710.4 1715.52
05-11-2019 1715.93 1706.49 1710.46 1709.68
04-11-2019 1716.94 1693.94 1693.94 1713.73
01-11-2019 1694.06 1678.53 1678.63 1693.42
31-10-2019 1694.09 1673.27 1692.56 1676.82
30-10-2019 1692.52 1672.89 1692.45 1685.7
29-10-2019 1692.45 1680.66 1691.32 1692.32
28-10-2019 1697.61 1687.28 1691.35 1692.15
25-10-2019 1695.5 1682.22 1693.69 1691.67
24-10-2019 1704.8 1687.09 1687.09 1693.39
23-10-2019 1684.62 1672.62 1675.23 1683.2
22-10-2019 1681.77 1667.88 1673.59 1678.15
21-10-2019 1680.26 1659.98 1659.98 1673.79
18-10-2019 1664.68 1647.78 1656.72 1656.97
17-10-2019 1676.91 1648.34 1651.78 1656.19
16-10-2019 1654.67 1638.99 1645.44 1650.12
15-10-2019 1649.25 1627.91 1631.89 1645.53
14-10-2019 1632.98 1619 1632.98 1628.27
11-10-2019 1639.57 1604.06 1604.26 1637.95
10-10-2019 1602.64 1578.53 1581.78 1598.34
09-10-2019 1583.86 1574.72 1581.47 1578.54
08-10-2019 1589.55 1565.43 1588.79 1567.1
07-10-2019 1592.2 1568.96 1575.02 1589.89
04-10-2019 1574.64 1557.93 1562.6 1574.37
03-10-2019 1569.69 1555.32 1561.49 1566.6
02-10-2019 1610.01 1563.8 1610.01 1563.8
01-10-2019 1633.21 1607.93 1624.86 1607.93
30-09-2019 1631.37 1622.48 1623.94 1628.65
27-09-2019 1627.05 1610.75 1610.75 1625.27
26-09-2019 1619.42 1600.72 1605.09 1613.67
25-09-2019 1620.58 1596.56 1620.58 1607.28
24-09-2019 1633.06 1619.02 1627.9 1619.9
23-09-2019 1644.39 1618.62 1643.26 1627.21
20-09-2019 1649.91 1641.16 1646.54 1644.45
19-09-2019 1644.84 1627.14 1630.68 1643.31
18-09-2019 1635.53 1630.67 1631.8 1632.36
17-09-2019 1633.22 1624.07 1626.58 1630.99
16-09-2019 1645.35 1626.59 1645.35 1626.59
13-09-2019 1648.83 1641.2 1643.13 1647.44
12-09-2019 1639.84 1624.07 1627.1 1634.48
11-09-2019 1630 1618.85 1620.74 1625.33
10-09-2019 1623.21 1607.2 1614.72 1620.92
09-09-2019 1616.83 1609.64 1609.64 1614.99
06-09-2019 1613.27 1604.52 1608.78 1613.27
05-09-2019 1613.8 1598.12 1598.12 1609.12
04-09-2019 1598.93 1580.67 1580.67 1597.98
03-09-2019 1579.56 1566.67 1574.69 1577.48
30-08-2019 1591.69 1574.56 1574.71 1580.9
29-08-2019 1584.25 1559.24 1561.99 1579.07
28-08-2019 1565.44 1550.14 1563.54 1562.99
27-08-2019 1571.75 1554.7 1558.57 1564.94
26-08-2019 1563.81 1551.82 1558.62 1559.36
23-08-2019 1575.36 1555.77 1565.8 1555.77
22-08-2019 1577.74 1560.36 1568.39 1566.42
21-08-2019 1575.37 1555.34 1555.34 1570.49
20-08-2019 1570.02 1551.95 1565.59 1555
19-08-2019 1572.8 1555.77 1555.77 1568.2
16-08-2019 1556.41 1534.79 1534.99 1554.98
15-08-2019 1548.15 1524.3 1544.05 1535.84
14-08-2019 1574.95 1537.32 1574.63 1544.78
13-08-2019 1583.78 1554.53 1563.95 1575.77
12-08-2019 1581.85 1564.34 1567.38 1567.69
09-08-2019 1585.77 1565.89 1585.77 1567.79
08-08-2019 1587.21 1566.39 1566.39 1585.24
07-08-2019 1579.14 1559.15 1567.52 1567.32
06-08-2019 1588.64 1567.63 1581.7 1567.75
05-08-2019 1604.09 1577.17 1604.09 1580.03
02-08-2019 1637.83 1597.84 1637.83 1602.91
01-08-2019 1637.88 1622.29 1630.23 1636.86
31-07-2019 1647.11 1639.24 1644.09 1645.06
30-07-2019 1666.71 1640.22 1661.44 1642.2
29-07-2019 1672.52 1655.71 1659.27 1664.03
26-07-2019 1665.11 1652.75 1652.75 1660.09
25-07-2019 1679.35 1654.37 1665.77 1657.13
24-07-2019 1672.7 1661.02 1671.52 1666.44
23-07-2019 1678.9 1666.66 1668.11 1671.51
22-07-2019 1666.08 1657.59 1660.66 1661.73
19-07-2019 1678.36 1656.77 1666.98 1660.32
18-07-2019 1690.54 1654.78 1666.94 1659.41
17-07-2019 1690.54 1662.76 1671.36 1665.15
16-07-2019 1691.2 1665.82 1671.9 1674.62
15-07-2019 1691.2 1665.82 1672.07 1672.7
12-07-2019 1691.2 1667.31 1678.71 1669.67
11-07-2019 1691.2 1670.53 1684.6 1675.57
10-07-2019 1691.2 1670.53 1679.55 1680.96
09-07-2019 1685.7 1670.53 1685.7 1679.36
08-07-2019 1696.99 1684.82 1691.31 1687.64
05-07-2019 1712.54 1683.96 1712.54 1691.01
03-07-2019 1712.14 1695.72 1695.8 1709.47
02-07-2019 1699.23 1689.98 1690.95 1697.05
01-07-2019 1706.06 1684.08 1684.08 1694.93
28-06-2019 1692.52 1678.66 1680.42 1692.52
27-06-2019 1685.51 1672.35 1678.66 1679.03
26-06-2019 1686.02 1673.91 1678.79 1681.18
25-06-2019 1689.49 1679.74 1689.49 1683.13
24-06-2019 1692.84 1684.95 1689.36 1687.1
21-06-2019 1692.32 1678.46 1683.06 1681.61
20-06-2019 1692.06 1679.48 1679.66 1684.14
19-06-2019 1671.08 1662.56 1667.45 1670.4
18-06-2019 1671.09 1635.52 1643.45 1665.82
17-06-2019 1648.08 1641.67 1643.57 1642.33
14-06-2019 1661.59 1644.03 1661.59 1646.18
13-06-2019 1671.72 1658.88 1663.13 1662.02
12-06-2019 1673.99 1662.11 1673.99 1667.54
11-06-2019 1678.88 1659.8 1659.8 1672.39
10-06-2019 1660.85 1652.78 1652.78 1660.23
07-06-2019 1661.81 1633.07 1633.3 1657.47
06-06-2019 1645.84 1627.27 1627.27 1636.56
05-06-2019 1641.67 1628.83 1633.49 1633.52
04-06-2019 1632.54 1611.3 1619.89 1629.4
03-06-2019 1611.75 1584.63 1597.15 1611.1
31-05-2019 1607.04 1585.62 1607.04 1594.22
30-05-2019 1611.07 1603.11 1603.11 1606.27
29-05-2019 1628.26 1598.78 1628.26 1603.19
28-05-2019 1639.83 1628.21 1635.99 1629.73
27-05-2019 1647.42 1635.63 1637.73 1637.29
24-05-2019 1639.77 1621.94 1621.94 1636.27
23-05-2019 1634.16 1610.28 1634.16 1616.27
22-05-2019 1644.27 1627.3 1636.8 1636.4
21-05-2019 1644.9 1630.98 1630.98 1643.52
20-05-2019 1651.57 1627.18 1644.34 1634.23
17-05-2019 1653.53 1637.35 1653.53 1644.82
16-05-2019 1653.89 1628.3 1634.63 1653.62
15-05-2019 1636.95 1613.92 1632.4 1636.3
14-05-2019 1636.09 1622.94 1622.94 1632.67
13-05-2019 1641.96 1622.19 1640.57 1624.61
10-05-2019 1655.43 1638.73 1639.02 1641.95
09-05-2019 1661.47 1637.71 1661.47 1639.36
08-05-2019 1664.99 1649.92 1656.84 1661.47
07-05-2019 1685.88 1651.7 1685.4 1654.4
06-05-2019 1700.27 1669.26 1700.27 1682.21
03-05-2019 1702.32 1692.03 1693.89 1699.73
02-05-2019 1711.38 1694.1 1708.36 1695.55
01-05-2019 1719.79 1711.58 1713.81 1713.77
30-04-2019 1711.76 1699.84 1705.69 1711.76
29-04-2019 1704.11 1693.3 1698.17 1703.1
26-04-2019 1699.91 1685.67 1692.74 1698.5
25-04-2019 1697.45 1684.56 1696.92 1692.32
24-04-2019 1712.68 1698.24 1708.42 1703.35
23-04-2019 1714.76 1704.98 1711.92 1708.93
18-04-2019 1719.68 1705.5 1715.73 1712.74
17-04-2019 1720.23 1708.49 1712.31 1715.77
16-04-2019 1719.16 1709.54 1709.54 1712.19
15-04-2019 1714.69 1706.1 1708.34 1710.68
12-04-2019 1712.47 1692.56 1697.05 1709.81
11-04-2019 1700.92 1687.94 1695.45 1697.17
10-04-2019 1699.52 1688.39 1693.8 1693.13
09-04-2019 1708.8 1690.13 1698.01 1692.94
08-04-2019 1699.04 1689.36 1693.64 1696.57
05-04-2019 1697.42 1689.04 1694.07 1691.44
04-04-2019 1696.13 1687.61 1696.13 1691.86
03-04-2019 1696.65 1683.87 1683.9 1694.61
02-04-2019 1680.57 1668.11 1668.15 1675.66
01-04-2019 1676.47 1658.38 1658.38 1673.31
29-03-2019 1657.67 1640.55 1640.55 1656.06
28-03-2019 1655.57 1639.74 1646.14 1643.34
27-03-2019 1658.79 1639.11 1643.83 1648.62
26-03-2019 1651.76 1637.44 1641.19 1647.2
25-03-2019 1645.5 1629.94 1639.34 1641.14
22-03-2019 1680.04 1637.69 1678.67 1639.64
21-03-2019 1679.93 1669.52 1677.73 1673.74
20-03-2019 1682.47 1670.26 1682.47 1671.52
19-03-2019 1693.83 1675.16 1675.16 1684.51
18-03-2019 1673.5 1665.47 1667.28 1672.6
15-03-2019 1664.94 1647.82 1647.82 1662.57
14-03-2019 1654.46 1640.81 1641.12 1648.02
13-03-2019 1638.26 1622.03 1625.54 1637.99
12-03-2019 1632.71 1615.31 1628.1 1623.93
11-03-2019 1622.18 1607.71 1607.71 1620.14
08-03-2019 1615.76 1601.1 1615.76 1606.25
07-03-2019 1640.09 1610.65 1640.09 1620.38
06-03-2019 1645.16 1632.59 1636.92 1640.42
05-03-2019 1645.24 1631.31 1636.26 1636.54
04-03-2019 1648.38 1635.58 1642.18 1635.94
01-03-2019 1652.87 1637 1637 1645.3
28-02-2019 1642.74 1628.33 1636.32 1640.33
27-02-2019 1640.72 1629.41 1640.56 1638
26-02-2019 1642.11 1623.31 1634.11 1638.32
25-02-2019 1639.67 1631.11 1631.72 1631.76
22-02-2019 1632.05 1623.66 1627.03 1628.32
21-02-2019 1637.13 1622.62 1631.1 1628.55
20-02-2019 1635.99 1619.55 1621.2 1633.37
19-02-2019 1620.68 1602.05 1617.28 1619.73
18-02-2019 1623.16 1614.74 1618.18 1618.98
15-02-2019 1613.97 1581.35 1584.9 1611.82
14-02-2019 1602.52 1583.82 1592.46 1583.82
13-02-2019 1597.83 1586.73 1586.73 1592.51
12-02-2019 1588.92 1576.38 1576.38 1584.07
11-02-2019 1585.89 1568.96 1568.96 1574.8
08-02-2019 1580.59 1564.57 1576.52 1569.1
07-02-2019 1604.01 1579.41 1601.41 1579.81
06-02-2019 1608.23 1597.28 1601.89 1605.4
05-02-2019 1604.81 1578.75 1578.75 1604.54
04-02-2019 1585.85 1573.22 1584.45 1580.32
01-02-2019 1589.67 1573.01 1580.19 1587.39
31-01-2019 1595.95 1570.81 1584.62 1583.02
30-01-2019 1577.28 1568.65 1568.82 1574.69
29-01-2019 1578.38 1558.92 1558.92 1569.95
28-01-2019 1570.66 1557.41 1570.66 1559.6
25-01-2019 1573.49 1554.73 1554.73 1570.88
24-01-2019 1560.85 1546.22 1556.06 1555.35
23-01-2019 1565.64 1546.55 1556.47 1557.37
22-01-2019 1564.76 1549.17 1564.76 1556.15
21-01-2019 1572.56 1562.54 1572.56 1567.32
18-01-2019 1574.77 1548.38 1548.38 1572.25
17-01-2019 1548.4 1537.26 1547.17 1545.3
16-01-2019 1553.69 1538.97 1546.67 1548.22
15-01-2019 1562.67 1536.87 1548.03 1547.81
14-01-2019 1557.05 1538.57 1557.05 1547.78
11-01-2019 1570.45 1548.03 1560.38 1556.64
10-01-2019 1561.74 1543.34 1554.42 1561.43
09-01-2019 1558.8 1544.43 1544.43 1551.11
08-01-2019 1550.63 1533.44 1533.59 1542.03
07-01-2019 1546.86 1528.43 1540.71 1536.14
04-01-2019 1540.95 1496.96 1496.96 1536.74
03-01-2019 1501.48 1483.08 1491.57 1493.03
02-01-2019 1506.17 1477.51 1506.17 1493.24
31-12-2018 1508.13 1500.89 1504.21 1501.4
28-12-2018 1508.18 1474.69 1474.69 1501.92
27-12-2018 1500.01 1456.53 1490.75 1467.79
24-12-2018 1499.8 1490.52 1499.8 1496.26
21-12-2018 1510.37 1487.31 1510.37 1503.48
20-12-2018 1525.61 1498.44 1525.61 1503.73
19-12-2018 1531.18 1514.38 1514.38 1525.66
18-12-2018 1529.53 1511.01 1526.28 1511.24
17-12-2018 1541.97 1521.79 1537.18 1524.27
14-12-2018 1553.15 1522.06 1553.15 1535.61
13-12-2018 1563.96 1551.55 1554.43 1551.86
12-12-2018 1558.12 1521.48 1521.48 1552.93
11-12-2018 1541.19 1509.26 1509.26 1521.9
10-12-2018 1538.21 1504.85 1538.21 1507.3
07-12-2018 1554.38 1523.06 1523.06 1536.32
06-12-2018 1567.18 1516.29 1567.18 1523.69
05-12-2018 1591.36 1570.59 1591.36 1571.45
04-12-2018 1609.93 1593.65 1607.07 1594.81
03-12-2018 1628.13 1597.73 1597.73 1603.87
30-11-2018 1599.85 1588.13 1597.81 1590.47
29-11-2018 1610.54 1591.13 1599.12 1598.42
28-11-2018 1592.98 1582.34 1582.34 1583.7
27-11-2018 1593.22 1576.73 1588.58 1582.87
26-11-2018 1596.99 1569.04 1569.04 1593.32
23-11-2018 1575.74 1558.68 1571.05 1566.31
22-11-2018 1585.81 1569.37 1585.81 1570.63
21-11-2018 1587.03 1568.12 1568.12 1584.82
20-11-2018 1594.01 1562.18 1594.01 1570.73
19-11-2018 1610.5 1592.23 1594.38 1593.48
16-11-2018 1602.44 1574.38 1584.95 1591.38
15-11-2018 1601.23 1569.68 1590.24 1581.96
14-11-2018 1600.68 1572.72 1591.5 1587.65
13-11-2018 1595.83 1574.17 1574.17 1591.45
12-11-2018 1605.35 1574.03 1592.63 1574.83
09-11-2018 1609.81 1596.84 1609.81 1607.25
08-11-2018 1635.17 1620.35 1625.79 1623.73
07-11-2018 1637.74 1608.84 1608.95 1630.25
06-11-2018 1616.53 1597.59 1614.38 1603.18
05-11-2018 1618.95 1602 1603.79 1611.24
02-11-2018 1629.14 1601.86 1609.86 1602.31
01-11-2018 1610.69 1591.54 1594.39 1603.62
31-10-2018 1595.87 1567.88 1567.88 1588.75
30-10-2018 1578.86 1561.54 1570.44 1568.94
29-10-2018 1588.32 1560.42 1560.54 1574.02
26-10-2018 1568.32 1536.1 1567.82 1556.07
25-10-2018 1573.63 1550.11 1567.82 1568.29
24-10-2018 1589.57 1565.09 1578.5 1566.34
23-10-2018 1596.82 1573.27 1596.82 1578.38
22-10-2018 1629.12 1596.97 1615.03 1597.35
19-10-2018 1615.1 1589.61 1600.22 1609.81
18-10-2018 1626.33 1603.84 1615.61 1604.18
17-10-2018 1638.3 1614.99 1628.62 1621.17
16-10-2018 1632.65 1613.33 1617.36 1630.83
15-10-2018 1619.49 1599.15 1606.7 1617.45
12-10-2018 1632.74 1606.33 1618.13 1607.27
11-10-2018 1646.84 1610.1 1646.84 1613.43
10-10-2018 1664.63 1646.45 1660.65 1647.21
09-10-2018 1658.74 1632.22 1651.25 1654
08-10-2018 1672.07 1648.9 1672.07 1650.65
05-10-2018 1689.39 1671.72 1688.72 1672.75
04-10-2018 1698.01 1684.41 1695.9 1690
03-10-2018 1709.66 1697.2 1697.2 1704.86
02-10-2018 1699.25 1681.34 1699.25 1694.28
01-10-2018 1716.86 1701.79 1707.73 1704.59
28-09-2018 1737.92 1699.12 1737.92 1712.19
27-09-2018 1746.26 1728.01 1744.44 1744.61
26-09-2018 1752.14 1741.74 1751.35 1749.82
25-09-2018 1754.76 1738.81 1740.39 1753.54
24-09-2018 1752.15 1741.18 1749.58 1745.07
21-09-2018 1759.34 1741.19 1741.19 1752.99
20-09-2018 1742.93 1710.39 1710.82 1737.72
19-09-2018 1713.06 1699.84 1704.53 1709.21
18-09-2018 1711.44 1700.7 1705.1 1707.14
17-09-2018 1707.75 1683.97 1690.05 1704.72
14-09-2018 1704.29 1689.5 1695.66 1692.98
13-09-2018 1701.45 1683.85 1686.38 1691.55
12-09-2018 1689.08 1666.54 1668.99 1685.08
11-09-2018 1679.79 1658.73 1674.98 1669.86
10-09-2018 1677.86 1654.94 1654.94 1672.88
07-09-2018 1675.4 1650.79 1672.81 1661.15
06-09-2018 1686.75 1668.57 1678.32 1671.37
05-09-2018 1688.31 1672.36 1685.31 1680.07
04-09-2018 1705.65 1676.91 1698.3 1684.68
03-09-2018 1704.52 1696.24 1698.27 1704.52
31-08-2018 1727.73 1699.14 1727.73 1704.66
30-08-2018 1743.68 1722.98 1743.68 1725.14
29-08-2018 1742.53 1728.4 1735.28 1740.74
28-08-2018 1749.9 1738.18 1743.8 1740.12
27-08-2018 1743.51 1724.22 1724.22 1742.31
24-08-2018 1729.63 1719.24 1719.48 1727.89
23-08-2018 1726.79 1717.76 1721.95 1720.26
22-08-2018 1733.08 1718.74 1723.35 1726.62
21-08-2018 1723.71 1707.66 1711.24 1717.03
20-08-2018 1706.22 1690.58 1690.58 1700.72
17-08-2018 1696.25 1678.18 1687.54 1689.85
16-08-2018 1691.23 1678.03 1680.25 1688.29
15-08-2018 1701.28 1664.91 1695.18 1670.12
14-08-2018 1716.78 1696.96 1706.36 1700.06
13-08-2018 1710.31 1694.22 1705.84 1704.32
10-08-2018 1745.09 1707.15 1745.09 1711.46
09-08-2018 1769.39 1755.96 1769.04 1758.12
08-08-2018 1778.14 1763.81 1778.14 1769.42
07-08-2018 1782.45 1762.42 1762.77 1776.76
06-08-2018 1766.37 1751.82 1762.22 1759.49
03-08-2018 1769.8 1752.38 1752.38 1766.01
02-08-2018 1784.62 1752.47 1784.62 1756.89
01-08-2018 1808.35 1789.28 1806.66 1790.47
31-07-2018 1818.4 1804.29 1805.35 1809.19
30-07-2018 1807.54 1791.97 1798.37 1804.64
27-07-2018 1800.92 1787.72 1788.65 1800.01
26-07-2018 1793.85 1785.19 1785.19 1791.68
25-07-2018 1790.57 1774.74 1790.2 1778.39
24-07-2018 1794.69 1763.92 1764.26 1789.67
23-07-2018 1774.87 1764.35 1772.04 1770.29
20-07-2018 1770.56 1749.33 1762.08 1768.87
19-07-2018 1764.43 1753.8 1759.87 1757.66
18-07-2018 1763.54 1750.21 1750.7 1762.12
17-07-2018 1765.38 1750.4 1762.86 1758.41
16-07-2018 1770.48 1758.22 1767.03 1758.88
13-07-2018 1764.21 1752.33 1758.02 1761.21
12-07-2018 1764.15 1750.09 1753.98 1762.86
11-07-2018 1782.52 1756.66 1782.52 1757.73
10-07-2018 1788.68 1780.1 1786.3 1785.49
09-07-2018 1788.99 1780.56 1780.82 1787.2
06-07-2018 1776.34 1760.42 1767.66 1776.34
05-07-2018 1777.03 1753.38 1753.66 1763.92
04-07-2018 1750.13 1742.23 1748.41 1748.05
03-07-2018 1751.66 1723 1723 1744.25
02-07-2018 1731.35 1707.49 1731.35 1716.6
29-06-2018 1744.56 1722.15 1722.15 1737.44
28-06-2018 1721.41 1702.67 1711.96 1712.06
27-06-2018 1733.2 1699.95 1719.13 1721.59
26-06-2018 1731.45 1713.94 1723.54 1718.84
25-06-2018 1749.46 1720.9 1749.46 1720.9
22-06-2018 1754.63 1730.4 1730.47 1754.19
21-06-2018 1741.95 1721.57 1730.56 1725.82
20-06-2018 1750.43 1729.48 1729.48 1736.16
19-06-2018 1738.53 1716.04 1738.53 1729.63
18-06-2018 1751.1 1736.84 1751.1 1743.18
15-06-2018 1772.48 1756.44 1772.48 1756.94
14-06-2018 1788.1 1775.64 1786.03 1784.34
13-06-2018 1784.66 1771.73 1780.49 1781
12-06-2018 1791.87 1781.74 1781.74 1785.08
11-06-2018 1789.96 1768.87 1768.87 1787.7
08-06-2018 1771.13 1752.81 1771.13 1764.57
07-06-2018 1793.63 1772.49 1779.78 1777.97
06-06-2018 1777.32 1763.62 1768.94 1775.99
05-06-2018 1783.19 1761.09 1779.14 1761.09
04-06-2018 1792.46 1772.76 1772.76 1778.6
01-06-2018 1777.25 1748.35 1748.35 1769.51
31-05-2018 1778.25 1742.67 1766.59 1750.45
30-05-2018 1763.98 1740.89 1748.08 1758.21
29-05-2018 1778.82 1731.04 1778.82 1746.58
28-05-2018 1810.16 1777.36 1799.29 1781.66
25-05-2018 1816.23 1786.38 1807.46 1793.98
24-05-2018 1831.73 1805.03 1822.58 1810
23-05-2018 1856.93 1815.94 1856.93 1820.56
22-05-2018 1863.17 1846.47 1846.47 1858.26
21-05-2018 1847.91 1835.41 1838.22 1845.01
18-05-2018 1855.36 1840.63 1855.36 1843.89
17-05-2018 1852.88 1836.56 1844.23 1851.94
16-05-2018 1853.86 1836.68 1850.57 1841.43
15-05-2018 1862.52 1839.62 1862.52 1851.07
14-05-2018 1871.75 1864.9 1866.05 1868.58
11-05-2018 1866.33 1856.07 1858.24 1863.05
10-05-2018 1858.33 1849.74 1855.77 1854.94
09-05-2018 1856.15 1836.7 1838.16 1855.1
08-05-2018 1854.33 1833.44 1852.42 1839.64
07-05-2018 1853.48 1840.12 1846.21 1851.88
04-05-2018 1849.1 1831 1836.74 1846.57
03-05-2018 1856.13 1832.64 1855.23 1834.73
02-05-2018 1863.91 1850.41 1851.04 1852.54
01-05-2018 1862.79 1846.84 1861.16 1848.14
30-04-2018 1864.64 1855.06 1860.72 1864.48
27-04-2018 1859.71 1848.51 1855.03 1859.15
26-04-2018 1864.57 1847.5 1851.78 1858.38
25-04-2018 1873.36 1840.54 1873.36 1850.91
24-04-2018 1876.3 1866.77 1869.97 1873.96
23-04-2018 1873.32 1861.38 1873.09 1872.6
20-04-2018 1880.79 1865.86 1874.31 1873.03
19-04-2018 1889.32 1877.04 1879.82 1882.26
18-04-2018 1884.25 1870.39 1870.39 1880.95
17-04-2018 1874.51 1867.08 1867.23 1870.03
16-04-2018 1870.94 1860.32 1863.53 1861.47
13-04-2018 1872.97 1859.13 1862.37 1864.15
12-04-2018 1862.62 1849.38 1855.74 1861.46
11-04-2018 1868.6 1855.74 1868.6 1858.6
10-04-2018 1866.74 1848.13 1848.13 1865.45
09-04-2018 1851.77 1838.44 1839.45 1846.37
06-04-2018 1845.22 1829.17 1842.35 1836.44
05-04-2018 1843.12 1804.02 1804.02 1843.01
04-04-2018 1812.51 1786.46 1810.22 1807.52
03-04-2018 1827.63 1803.09 1827.63 1810.05
29-03-2018 1835.24 1814.08 1814.08 1823.75
28-03-2018 1821.53 1792.9 1814.92 1820.73
27-03-2018 1826.71 1800.5 1800.5 1813.93
26-03-2018 1819.85 1791.65 1798.28 1798.2
23-03-2018 1806.08 1782.43 1802.09 1798.41
22-03-2018 1843.48 1791.13 1843.48 1803
21-03-2018 1838.02 1824.19 1834.42 1829.2
20-03-2018 1843.13 1826.6 1836.87 1833.27
19-03-2018 1851.33 1830.62 1851.33 1834.16
16-03-2018 1856.52 1844.44 1845.81 1852.8
15-03-2018 1852.62 1837.95 1848.85 1846.07
14-03-2018 1861.9 1842.04 1855.97 1846.14
13-03-2018 1875.27 1853.84 1864.24 1858.03
12-03-2018 1871.26 1859.65 1859.73 1864.45
09-03-2018 1860.38 1845.97 1853.43 1857.45
08-03-2018 1859.51 1842.1 1847.72 1855.17
07-03-2018 1851.56 1833.79 1843.38 1846.88
06-03-2018 1858.84 1835 1835 1843.82
05-03-2018 1838.01 1805.14 1809.29 1834.59
02-03-2018 1844.3 1808.6 1844.3 1811.48
01-03-2018 1857.11 1828.33 1857.11 1833.59
28-02-2018 1882.7 1857.73 1882.7 1857.73
27-02-2018 1910.84 1880.26 1903.69 1883.87
26-02-2018 1907.05 1892.26 1894.81 1897.2
23-02-2018 1891.28 1879.1 1883.86 1889.71
22-02-2018 1888.5 1859.69 1880.97 1885.73
21-02-2018 1890.73 1874.02 1888.92 1889.47
20-02-2018 1894.67 1876.11 1885.73 1893.43
19-02-2018 1910.09 1888.61 1906.24 1891.11
16-02-2018 1921.64 1898.18 1903.14 1910.99
15-02-2018 1908.01 1886.61 1889.12 1893.86
14-02-2018 1880.08 1830.52 1855.2 1875.74
13-02-2018 1865.85 1852.25 1862.11 1852.25
12-02-2018 1867.75 1837.03 1837.03 1855.3
09-02-2018 1863.82 1822.24 1863.02 1830.3
08-02-2018 1892.34 1852.86 1892.34 1861.24
07-02-2018 1903.03 1875.09 1875.09 1894.85
06-02-2018 1919.59 1857.54 1919.59 1867.09
05-02-2018 1959.42 1923.8 1959.42 1927.12
02-02-2018 1993.21 1956.62 1993.21 1960.2
01-02-2018 2011.3 1979.46 2000.4 1988.28
31-01-2018 2020.94 2002.3 2017.09 2007.58
30-01-2018 2027.33 2008.35 2018.93 2012.61
29-01-2018 2037.38 2018.77 2033.01 2023.32
26-01-2018 2047.99 2035.57 2039.64 2039.38
25-01-2018 2056.31 2036.77 2039.38 2045.77
24-01-2018 2046.26 2031.86 2032.72 2033.65
23-01-2018 2031.35 2018.38 2019.4 2029.67
22-01-2018 2020.36 2005.43 2008.38 2020.36
19-01-2018 2016.92 2001.77 2004.8 2005.33
18-01-2018 2001.35 1988.77 1990.17 1999.4
17-01-2018 1996.4 1987.66 1994.04 1994.38
16-01-2018 2010 1995.27 2003.46 1998.51
15-01-2018 2009.71 1993.39 2000.83 2006.18
12-01-2018 1993.2 1968.95 1969.66 1990.43
11-01-2018 1968.87 1951.76 1953.77 1966.96
10-01-2018 1963.1 1951.79 1954.13 1960.14
09-01-2018 1955.6 1947.76 1951.04 1954.11
08-01-2018 1960.05 1951.99 1952.52 1955.76
05-01-2018 1958.61 1947.26 1947.57 1957.84
04-01-2018 1953.93 1925.44 1925.44 1949.79
03-01-2018 1928.03 1916.9 1918.78 1924.46
02-01-2018 1923.31 1912.43 1921 1918.88
29-12-2017 1919.19 1909.21 1911.22 1917.42
28-12-2017 1915.04 1907.43 1913.65 1908.21
27-12-2017 1909.4 1898.95 1901.35 1904.96
22-12-2017 1907.4 1896.53 1907.4 1897.51
21-12-2017 1909.82 1886.94 1891.86 1906.87
20-12-2017 1904.7 1887.76 1904.32 1895.17
19-12-2017 1912.38 1898.85 1908 1899.14
18-12-2017 1909.55 1885.56 1885.56 1908.67
15-12-2017 1894.74 1878.63 1894.74 1882.35
14-12-2017 1912.29 1892.9 1907.77 1893.09
13-12-2017 1905.41 1897.87 1904.87 1898.62
12-12-2017 1905.7 1895.37 1897.19 1903.86
11-12-2017 1905.25 1897.29 1897.29 1900.41
08-12-2017 1898.69 1882.47 1882.47 1893.4
07-12-2017 1889.49 1878.47 1884.81 1884.11
06-12-2017 1887.8 1874.18 1887.8 1884.78
05-12-2017 1901.21 1886.43 1894.86 1889.2
04-12-2017 1902.06 1881.45 1881.45 1897.39
01-12-2017 1905.66 1881.33 1899.05 1883.5
30-11-2017 1912.58 1897.77 1905.26 1900.98
29-11-2017 1917.12 1901.43 1909.42 1901.76
28-11-2017 1908.12 1890.7 1891.07 1901.68
27-11-2017 1914.86 1895.59 1904.49 1895.59
24-11-2017 1909.36 1890.74 1891.56 1907.18
23-11-2017 1893.96 1877.34 1886.36 1890.81
22-11-2017 1891.41 1878.61 1879.12 1881.37
21-11-2017 1880.48 1863.48 1869.22 1873.74
20-11-2017 1874.96 1805.07 1864.41 1872.02
17-11-2017 1873.85 1860.5 1873.77 1864.53
16-11-2017 1874.74 1863.11 1863.11 1870.17
15-11-2017 1874.52 1856.72 1874.52 1865.59
14-11-2017 1875.7 1863.28 1869.37 1866.99
13-11-2017 1876.88 1857.1 1868.97 1868.28
10-11-2017 1886.02 1874.9 1881.73 1877.55
09-11-2017 1895.63 1876.54 1894.93 1878.92
08-11-2017 1894.14 1885.13 1889.34 1890.64
07-11-2017 1905.38 1886.32 1899.51 1887.31
06-11-2017 1900.61 1894.71 1899.48 1897.62
03-11-2017 1907.47 1894.1 1902.73 1900.6
02-11-2017 1908.12 1898.84 1903.49 1906.42
01-11-2017 1909.69 1897.91 1898.45 1901.7
31-10-2017 1897.66 1891.48 1891.8 1896.3
30-10-2017 1892.45 1880.3 1882.59 1889.15
27-10-2017 1889.75 1871.6 1874.95 1877.43
26-10-2017 1894.13 1880.88 1883.75 1885.17
25-10-2017 1899.55 1879.35 1889.07 1882.17
24-10-2017 1896.58 1887.63 1893.52 1889.74
23-10-2017 1898.8 1890.86 1897.35 1891.95
20-10-2017 1906.8 1896.38 1897.85 1899.44
19-10-2017 1911.14 1892.65 1910.44 1905.58
18-10-2017 1906.57 1896.73 1897.47 1904.36
17-10-2017 1904.59 1896.46 1900.71 1896.46
16-10-2017 1910.96 1903.14 1903.29 1906.75
13-10-2017 1916.27 1907.75 1912.55 1909.86
12-10-2017 1914.17 1903.59 1913.46 1907.12
11-10-2017 1910.29 1899.58 1900.14 1908.97
10-10-2017 1901.67 1892.16 1899.63 1900.76
09-10-2017 1896.99 1890.17 1890.4 1894.56
06-10-2017 1890.38 1882.1 1885.85 1888.8
05-10-2017 1894.47 1885.2 1888.47 1891.26
04-10-2017 1897.66 1888.13 1897.14 1891.08
03-10-2017 1896.75 1886.5 1886.7 1894.98
02-10-2017 1889.46 1882.13 1884.4 1888.82
29-09-2017 1891.9 1875.7 1877.86 1891.9
28-09-2017 1878.54 1866.92 1873.86 1877.6
27-09-2017 1876.46 1861.71 1861.71 1871.81
26-09-2017 1877.33 1863.13 1877.22 1864.77
25-09-2017 1885.78 1876.03 1885.78 1879.68
22-09-2017 1894.55 1886.89 1890.44 1891.3
21-09-2017 1888.97 1875.49 1876.05 1883.67
20-09-2017 1893.73 1884.68 1888.65 1889.48
19-09-2017 1888.11 1882.78 1886.26 1887.09
18-09-2017 1886.99 1878.5 1878.5 1883.12
15-09-2017 1882.87 1871.55 1878.51 1877.67
14-09-2017 1873.83 1864.93 1872.46 1870
13-09-2017 1886.27 1872.74 1880.83 1877.26
12-09-2017 1880.79 1870.67 1870.67 1878.1
11-09-2017 1872.1 1850.32 1850.32 1871.55
08-09-2017 1860.09 1849.74 1857.58 1851.56
07-09-2017 1855.03 1833.93 1833.93 1848.91
06-09-2017 1840.67 1819.3 1830.72 1836.37
05-09-2017 1841.08 1828.83 1833.62 1831.4
04-09-2017 1838.17 1825.54 1838.17 1834.89
01-09-2017 1848.03 1827.22 1827.22 1837.88
31-08-2017 1828.46 1813.68 1813.68 1826.19
30-08-2017 1825.1 1812.64 1812.64 1817.11
29-08-2017 1839.07 1815.14 1839.07 1822.38
28-08-2017 1835.79 1825.21 1835.13 1831.25
25-08-2017 1834.95 1812.54 1814.24 1827.69
24-08-2017 1822.43 1810.57 1810.57 1815.26
23-08-2017 1818.27 1808.55 1813.3 1813.92
22-08-2017 1817.67 1802.46 1802.46 1814.68
21-08-2017 1808.91 1797.81 1804.6 1807.44
18-08-2017 1814.83 1797.02 1814.83 1808.88
17-08-2017 1833.83 1812.85 1832.6 1816.38
16-08-2017 1832.84 1816.51 1816.51 1824.09
15-08-2017 1823.67 1812.13 1818.28 1814.55
14-08-2017 1827.63 1810.18 1810.18 1823.61
11-08-2017 1818.16 1795.08 1818.16 1804.56
10-08-2017 1839 1811.66 1839 1817.61
09-08-2017 1857.63 1831.9 1857.63 1841.1
08-08-2017 1860.94 1850.29 1855.56 1852.41
07-08-2017 1859.47 1851.26 1853.03 1855.63
04-08-2017 1857.63 1844.01 1848.84 1849.17
03-08-2017 1850.64 1830.53 1840.18 1848.49
02-08-2017 1846.63 1834.8 1843.83 1840.69
01-08-2017 1848.01 1828.77 1828.77 1841.39
31-07-2017 1829.54 1816.05 1817.64 1825.6
28-07-2017 1819.67 1804.41 1819.67 1816.98
27-07-2017 1836.43 1817.31 1822.47 1820.31
26-07-2017 1816.81 1805.69 1807.15 1808.67
25-07-2017 1823.72 1795.75 1795.75 1811.35
24-07-2017 1802.12 1787.37 1797.79 1794.89
21-07-2017 1823.69 1793.92 1821.92 1799.11
20-07-2017 1820.18 1804.75 1805.6 1818.58
19-07-2017 1808.15 1794.54 1798.71 1806.26
18-07-2017 1822.04 1800.26 1822.04 1803.9
17-07-2017 1822.11 1809.3 1816.37 1815.99
14-07-2017 1817.67 1806.97 1811.68 1815.33
13-07-2017 1818.75 1805.53 1815.25 1809.09
12-07-2017 1812.71 1788.03 1788.03 1809.7
11-07-2017 1795.46 1782.77 1786.61 1782.77
10-07-2017 1791.91 1779.17 1780.63 1785.54
07-07-2017 1785.53 1773.1 1780.96 1778.71
06-07-2017 1782.66 1764.51 1778.91 1780.52
05-07-2017 1787.04 1774.07 1783.47 1777.44
04-07-2017 1791.11 1781.04 1791.11 1782.04
03-07-2017 1793.9 1768.91 1768.91 1792.29
30-06-2017 1788.9 1766.24 1783.91 1768.5
29-06-2017 1816.89 1782.04 1801.17 1783.84
28-06-2017 1795.76 1775.24 1787.48 1794.12
27-06-2017 1785.51 1763.31 1771.77 1779.59
26-06-2017 1783.86 1765.26 1765.26 1773.98
23-06-2017 1769.3 1755.56 1768.6 1766
22-06-2017 1765.43 1751.37 1762.95 1764.74
21-06-2017 1762.65 1742.37 1757.47 1759
20-06-2017 1781.91 1756.98 1775.42 1757.48
19-06-2017 1782.73 1767.39 1767.39 1777.25
16-06-2017 1766.11 1749.93 1749.93 1763.91
15-06-2017 1763.89 1736.42 1763.84 1748.7
14-06-2017 1793.4 1774.37 1781.94 1774.37
13-06-2017 1782.93 1770.15 1770.15 1777.53
12-06-2017 1784.37 1769.51 1783.98 1770.41
09-06-2017 1785.16 1765.05 1765.05 1781.61
08-06-2017 1782.67 1769.47 1775.28 1777.07
07-06-2017 1787.81 1767.81 1776.61 1775.75
06-06-2017 1784.45 1771.77 1784.45 1776.01
05-06-2017 1790 1778.34 1788.7 1783.26
02-06-2017 1794.37 1772.81 1772.81 1790.09
01-06-2017 1779.79 1770.48 1770.48 1774.32
31-05-2017 1783.71 1760.81 1765.52 1772.33
30-05-2017 1768.16 1748.64 1762.19 1763.23
29-05-2017 1773.89 1766.18 1773.5 1770.31
26-05-2017 1778.48 1761.64 1778.48 1773.6
25-05-2017 1791.09 1779.54 1785.58 1781.79
24-05-2017 1783.37 1774.44 1780.44 1779.07
23-05-2017 1791.63 1772.5 1775.6 1786.9
22-05-2017 1785.68 1764.02 1769.62 1779.86
19-05-2017 1772.11 1746.14 1746.14 1771.05
18-05-2017 1760.24 1731.22 1760.24 1747.69
17-05-2017 1782.35 1758.01 1782.35 1764.66
16-05-2017 1779.53 1763.53 1764.59 1778.76
15-05-2017 1761.56 1748.26 1750.4 1760.52
12-05-2017 1749.29 1729.98 1730.13 1747.62
11-05-2017 1742.82 1725.45 1738.73 1730.91
10-05-2017 1742.57 1730.22 1740.25 1738.02
09-05-2017 1752.13 1738.43 1738.67 1741.42
08-05-2017 1759.37 1738.58 1756.66 1742
05-05-2017 1758.58 1733.24 1740.7 1756.82
04-05-2017 1739.83 1714.69 1715.65 1737.07
03-05-2017 1722.62 1716.54 1721.69 1720.89
02-05-2017 1719.4 1708.35 1708.35 1717.79
01-05-2017 1709.77 1704.78 1705.19 1708.61
28-04-2017 1719.53 1705.47 1706.66 1706.46
27-04-2017 1720.77 1703.99 1720.77 1704.86
26-04-2017 1721.95 1710.48 1721.92 1716.91
25-04-2017 1725.01 1709.73 1713.41 1722.36
24-04-2017 1711.46 1659.19 1659.19 1709.95
21-04-2017 1643 1629.86 1638.72 1633.1
20-04-2017 1646.84 1628.02 1630.95 1644.1
19-04-2017 1631.32 1621.93 1625.95 1627.37
18-04-2017 1637.3 1615.31 1635.64 1620.73
13-04-2017 1645.82 1628.41 1645.82 1631.23
12-04-2017 1658.77 1640.37 1646.12 1641.85
11-04-2017 1651.18 1634.38 1643.19 1646.9
10-04-2017 1648.61 1639.51 1648.61 1645.74
07-04-2017 1655.17 1643.17 1655.17 1652.1
06-04-2017 1659.32 1635.72 1654.84 1657.42
05-04-2017 1665.62 1651.99 1657.31 1653.58
04-04-2017 1656.01 1643.02 1647.55 1655.59
03-04-2017 1670.5 1647.08 1666.39 1648.08
31-03-2017 1668.86 1653.43 1662.47 1667.35
30-03-2017 1670.43 1658.99 1668.41 1669.89
29-03-2017 1674.85 1659.83 1664.43 1667.04
28-03-2017 1677.97 1661.59 1661.59 1677.97
27-03-2017 1668.87 1652.82 1668.87 1666.77
24-03-2017 1663.59 1656.38 1660.82 1661.16
23-03-2017 1663.58 1645.03 1650.48 1663.56
22-03-2017 1659.49 1636.52 1659.49 1651.56
21-03-2017 1681.92 1655.88 1662.18 1660.49
20-03-2017 1666.95 1657.91 1666.95 1660.93
17-03-2017 1671.14 1655.6 1658.25 1663.72
16-03-2017 1661.49 1642.98 1642.98 1658.92
15-03-2017 1632.88 1623.68 1629.08 1628.47
14-03-2017 1631.8 1621.25 1630.32 1626.59
13-03-2017 1641.13 1631.79 1637.79 1637.17
10-03-2017 1639.83 1617.85 1617.85 1632.68
09-03-2017 1620.78 1601.23 1604.53 1615.81
08-03-2017 1614.76 1604.8 1610.48 1608.3
07-03-2017 1618.6 1605.49 1615.92 1613.02
06-03-2017 1624.41 1614.05 1624.41 1617.16
03-03-2017 1622.22 1601.63 1609.3 1621.06
02-03-2017 1618.39 1609.83 1613.58 1611.85
01-03-2017 1618.5 1585.53 1585.53 1616.31
28-02-2017 1596.9 1583.81 1586.39 1596.26
27-02-2017 1592.34 1582.1 1582.92 1589.59
24-02-2017 1605.83 1576.69 1605.83 1584.17
23-02-2017 1609.79 1599.06 1605.03 1605.42
22-02-2017 1608.72 1593.33 1601.5 1603.46
21-02-2017 1607.74 1591.11 1598.19 1603.33
20-02-2017 1612.07 1600.77 1603.66 1604.75
17-02-2017 1608.51 1591.15 1606.78 1604.42
16-02-2017 1610.97 1601.22 1606.48 1609.01
15-02-2017 1606.8 1591.62 1594.24 1601.88
14-02-2017 1602.13 1591.22 1599.66 1592.87
13-02-2017 1602.53 1593.47 1593.53 1598.64
10-02-2017 1596.47 1584.03 1589.19 1588.78
09-02-2017 1595.16 1580.68 1580.68 1592.87
08-02-2017 1582.33 1568.39 1577.27 1582.06
07-02-2017 1584.38 1572.16 1579.48 1578.18
06-02-2017 1606.6 1585.77 1605.05 1587.96
03-02-2017 1615.13 1599.21 1601.96 1610.02
02-02-2017 1617.35 1606.45 1617.35 1607.62
01-02-2017 1620.37 1599.87 1599.87 1613.24
31-01-2017 1613.92 1600.31 1601.72 1603.36
30-01-2017 1620.48 1594.18 1620.48 1598.96
27-01-2017 1624.95 1613.3 1624.84 1621.19
26-01-2017 1648.69 1622.61 1637.12 1626.3
25-01-2017 1639.13 1608.3 1608.3 1636.74
24-01-2017 1613 1600.3 1600.3 1612.33
23-01-2017 1613.77 1594.1 1613.77 1599.51
20-01-2017 1603.89 1594.49 1600.42 1603
19-01-2017 1602.68 1590.2 1600.59 1592.39
18-01-2017 1608.25 1595.63 1601.44 1608.25
17-01-2017 1611.44 1591.15 1601.07 1604.66
16-01-2017 1606.47 1591.36 1606.47 1593.92
13-01-2017 1615.47 1597.04 1597.04 1613.48
12-01-2017 1611.24 1596.71 1604.35 1599.2
11-01-2017 1592.85 1581.27 1590.84 1581.27
10-01-2017 1596.34 1585.55 1590.32 1595.05
09-01-2017 1593.91 1577.68 1591.65 1585.14
06-01-2017 1600.41 1591.36 1599.45 1600.2
05-01-2017 1604.76 1586.62 1592.24 1603.29
04-01-2017 1584.14 1570.79 1571.63 1583.1
03-01-2017 1577.38 1564.76 1566.81 1567.26
02-01-2017 1578.38 1563.9 1568.26 1578.38
EDOW

Dow Jones Indices The Europe Dow Index

1911.08
1.03 0.054%
30-11-2022 , 12:51 Πρ. Κλείσιμο 1910.05
Χαμηλό Υψηλό
1908.26 1933.34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1555.66 2175.55
TimeOpenCloseHighLow
3:00 AM 1908.26 1916.27 1916.89 1908.26
3:01 AM 1915.79 1918.81 1918.81 1915.31
3:02 AM 1918.85 1920 1920.59 1918.85
3:03 AM 1920.62 1919.5 1920.62 1919.42
3:04 AM 1919.83 1919.45 1919.99 1919.21
3:05 AM 1919.45 1919.64 1919.64 1918.56
3:06 AM 1919.39 1919.13 1919.39 1918.77
3:07 AM 1919.33 1919.55 1920.62 1919.21
3:08 AM 1919.32 1917.7 1919.32 1917.7
3:09 AM 1917.72 1917.51 1917.72 1916.3
3:10 AM 1917.25 1916.08 1917.25 1916
3:11 AM 1916.03 1915.65 1916.44 1915.65
3:12 AM 1915.57 1915.35 1915.7 1914.99
3:13 AM 1915.39 1916.15 1916.15 1914.5
3:14 AM 1916.13 1916.35 1916.66 1916.11
3:15 AM 1916 1916.57 1916.57 1915.89
3:16 AM 1916.68 1917.75 1918.35 1916.47
3:17 AM 1917.63 1916.81 1917.63 1916.7
3:18 AM 1916.8 1915.18 1916.8 1915.18
3:19 AM 1915.4 1913.69 1915.4 1913.69
3:20 AM 1913.67 1913.04 1913.67 1913
3:21 AM 1913.03 1911.51 1913.03 1911.46
3:22 AM 1911.52 1911.46 1911.7 1911.39
3:23 AM 1911.52 1911.2 1911.53 1911.2
3:24 AM 1911.17 1911.52 1911.7 1911.16
3:25 AM 1911.81 1912.4 1912.54 1911.81
3:26 AM 1912.23 1912.01 1912.48 1912.01
3:27 AM 1911.89 1910.89 1911.92 1910.89
3:28 AM 1911.02 1912.52 1912.6 1911.02
3:29 AM 1912.57 1913.32 1913.32 1912.11
3:30 AM 1913 1913.47 1913.68 1913
3:31 AM 1913.23 1913.63 1913.63 1912.41
3:32 AM 1913.62 1911.47 1913.62 1911.47
3:33 AM 1911.85 1911.75 1911.94 1911.44
3:34 AM 1911.59 1912.87 1912.87 1911.33
3:35 AM 1913.03 1913.35 1913.5 1913.01
3:36 AM 1913.37 1912.84 1913.37 1912.1
3:37 AM 1912.84 1912.45 1913.32 1912.45
3:38 AM 1911.97 1912.64 1912.75 1911.97
3:39 AM 1912.76 1911.93 1912.95 1911.9
3:40 AM 1911.82 1911.18 1911.82 1911.18
3:41 AM 1911.05 1910.65 1911.37 1910.33
3:42 AM 1910.73 1912.53 1912.57 1910.73
3:43 AM 1912.51 1913.36 1913.61 1912.51
3:44 AM 1913.37 1913.24 1913.37 1913.02
3:45 AM 1913.35 1914.75 1914.75 1913.35
3:46 AM 1914.47 1914.03 1914.67 1914.03
3:47 AM 1914.12 1914.78 1914.78 1914.12
3:48 AM 1914.69 1914.51 1915.61 1914.46
3:49 AM 1914.3 1914.27 1914.5 1914.17
3:50 AM 1914.22 1914.68 1914.71 1914.2
3:51 AM 1914.72 1914.1 1914.77 1913.79
3:52 AM 1914.47 1915.2 1915.2 1914.28
3:53 AM 1915.23 1915.42 1915.42 1914.87
3:54 AM 1915.31 1915.55 1915.81 1915.31
3:55 AM 1915.84 1916.68 1916.68 1915.73
3:56 AM 1916.83 1916.81 1917 1916.54
3:57 AM 1916.94 1918.36 1918.36 1916.75
3:58 AM 1918.39 1918.73 1918.81 1918.39
3:59 AM 1918.76 1918.91 1919.1 1918.67
4:00 AM 1918.98 1919.64 1919.77 1918.98
4:01 AM 1919.61 1921.03 1921.22 1919.61
4:02 AM 1921.06 1921.84 1921.84 1921.04
4:03 AM 1921.91 1921.54 1922.03 1921.54
4:04 AM 1921.63 1921.16 1921.63 1920.97
4:05 AM 1921.33 1922.33 1922.34 1921.33
4:06 AM 1922.43 1922.65 1922.7 1922.27
4:07 AM 1922.77 1923.96 1924.16 1922.77
4:08 AM 1923.8 1924.2 1924.2 1923.14
4:09 AM 1924.37 1924.45 1924.57 1924.26
4:10 AM 1924.71 1924.22 1924.85 1924.22
4:11 AM 1924.32 1924.72 1924.91 1924.32
4:12 AM 1924.51 1925.09 1925.14 1924.51
4:13 AM 1925.06 1926.55 1926.55 1925.02
4:14 AM 1926.5 1925.4 1926.57 1925.26
4:15 AM 1925.59 1925.53 1926.15 1925.53
4:16 AM 1925.42 1926.47 1926.63 1925.42
4:17 AM 1926.31 1926.76 1926.87 1926.31
4:18 AM 1926.79 1927.53 1927.53 1926.75
4:19 AM 1927.41 1927.27 1928.02 1927.24
4:20 AM 1927.14 1926.8 1927.24 1926.79
4:21 AM 1926.78 1927.34 1927.4 1926.78
4:22 AM 1927.53 1927.42 1927.69 1927.36
4:23 AM 1927.56 1928.31 1928.31 1927.5
4:24 AM 1928.39 1928.38 1928.56 1928.24
4:25 AM 1928.43 1928.83 1928.85 1928.02
4:26 AM 1928.87 1929.32 1929.32 1928.87
4:27 AM 1929.65 1929.56 1929.87 1929.56
4:28 AM 1929.65 1929.41 1929.74 1929.36
4:29 AM 1929.4 1929.45 1929.53 1928.91
4:30 AM 1929.43 1929.28 1929.45 1928.92
4:31 AM 1929.08 1929.34 1929.43 1929.07
4:32 AM 1929.13 1928.76 1929.22 1928.76
4:33 AM 1928.72 1928.17 1928.72 1927.95
4:34 AM 1928.04 1928.18 1928.73 1927.97
4:35 AM 1928.28 1928.19 1928.41 1928.02
4:36 AM 1928.1 1927.46 1928.13 1927.46
4:37 AM 1927.3 1927.13 1927.32 1926.74
4:38 AM 1927.05 1926.01 1927.2 1926.01
4:39 AM 1925.95 1925.37 1925.95 1925.32
4:40 AM 1925.2 1924.8 1925.23 1924.8
4:41 AM 1924.71 1923.63 1925.2 1923.63
4:42 AM 1923.35 1921.21 1923.35 1921.21
4:43 AM 1920.91 1919.64 1920.99 1919.47
4:44 AM 1919.71 1920.93 1920.98 1919.52
4:45 AM 1920.82 1920.61 1920.82 1919.89
4:46 AM 1921.09 1920.7 1921.33 1920.64
4:47 AM 1920.73 1920.18 1920.85 1920.14
4:48 AM 1920.28 1920.51 1920.83 1920.28
4:49 AM 1920.58 1920.52 1920.86 1920.36
4:50 AM 1920.54 1920.87 1921.02 1920.3
4:51 AM 1920.87 1921.76 1921.76 1920.74
4:52 AM 1921.98 1921.97 1922.22 1921.91
4:53 AM 1922.03 1923.03 1923.03 1922.03
4:54 AM 1923.1 1923.97 1924 1923.1
4:55 AM 1923.91 1923.33 1923.91 1923.17
4:56 AM 1923.36 1922.56 1923.56 1922.47
4:57 AM 1922.64 1922.44 1922.64 1922.21
4:58 AM 1922.66 1922.73 1922.95 1922.51
4:59 AM 1922.84 1922.81 1922.94 1922.59
5:00 AM 1922.63 1923.71 1924.07 1922.46
5:01 AM 1923.47 1923.83 1924 1923.47
5:02 AM 1924 1925.15 1925.15 1924
5:03 AM 1925.18 1924.64 1925.53 1924.63
5:04 AM 1924.57 1923.35 1924.6 1923.09
5:05 AM 1923.41 1922.8 1923.56 1922.8
5:06 AM 1922.85 1923.62 1923.99 1922.85
5:07 AM 1923.82 1924.84 1924.84 1923.82
5:08 AM 1924.84 1925.14 1925.52 1924.74
5:09 AM 1924.91 1924.31 1925.07 1924.31
5:10 AM 1924.33 1925.04 1925.11 1924.33
5:11 AM 1925.5 1926.17 1926.17 1925.43
5:12 AM 1926.23 1926.72 1926.79 1926.22
5:13 AM 1926.76 1926.71 1926.76 1926.17
5:14 AM 1926.63 1925.6 1926.63 1925.6
5:15 AM 1925.6 1925.65 1925.97 1925.44
5:16 AM 1925.6 1925.45 1925.6 1925.1
5:17 AM 1925.03 1924.4 1925.03 1924.4
5:18 AM 1924.32 1925.06 1925.06 1924.32
5:19 AM 1925.21 1924.88 1925.23 1924.83
5:20 AM 1924.72 1925.95 1925.95 1924.69
5:21 AM 1925.76 1926.12 1926.18 1925.6
5:22 AM 1926.39 1924.62 1926.46 1924.53
5:23 AM 1924.57 1924.97 1924.97 1924.53
5:24 AM 1924.63 1925.14 1925.14 1924.63
5:25 AM 1925.11 1924.27 1925.11 1924.26
5:26 AM 1924.25 1924.04 1924.25 1923.53
5:27 AM 1923.97 1924.22 1924.32 1923.67
5:28 AM 1924.19 1924.75 1924.75 1924.19
5:29 AM 1924.77 1924.97 1925.09 1924.59
5:30 AM 1925.05 1924.96 1925.21 1924.74
5:31 AM 1924.93 1925.46 1925.61 1924.93
5:32 AM 1925.61 1925.97 1926.19 1925.34
5:33 AM 1926.06 1925.73 1926.09 1925.66
5:34 AM 1925.67 1926.06 1926.06 1925.67
5:35 AM 1926.05 1925.88 1926.19 1925.79
5:36 AM 1925.89 1925.32 1925.89 1925.32
5:37 AM 1925.18 1924.9 1925.18 1924.53
5:38 AM 1924.91 1925.43 1925.43 1924.91
5:39 AM 1925.49 1925.89 1925.89 1925.49
5:40 AM 1925.93 1926.35 1926.44 1925.93
5:41 AM 1926.29 1926.85 1926.89 1926.29
5:42 AM 1926.81 1926.79 1926.81 1926.22
5:43 AM 1926.79 1926.55 1926.79 1926.51
5:44 AM 1926.64 1926.38 1926.65 1926.28
5:45 AM 1926.37 1925.66 1926.37 1925.66
5:46 AM 1925.72 1925.81 1925.97 1925.54
5:47 AM 1925.8 1926.3 1926.3 1925.3
5:48 AM 1926.3 1926.3 1926.47 1926.15
5:49 AM 1925.99 1925.95 1926.22 1925.82
5:50 AM 1925.72 1924.47 1925.72 1924.27
5:51 AM 1924.26 1924.38 1924.69 1924.02
5:52 AM 1924.18 1923.74 1924.28 1923.09
5:53 AM 1923.64 1923.01 1923.66 1922.84
5:54 AM 1922.99 1922.89 1923.4 1922.89
5:55 AM 1922.44 1922.95 1922.95 1922.37
5:56 AM 1922.75 1923.23 1923.39 1922.75
5:57 AM 1923.05 1922.52 1923.05 1922.52
5:58 AM 1922.45 1922.93 1923.14 1922.45
5:59 AM 1922.74 1922.34 1923.08 1922.31
6:00 AM 1922.43 1923.21 1923.34 1922.16
6:01 AM 1923.35 1923.88 1923.88 1923.3
6:02 AM 1923.82 1923.68 1923.86 1923.68
6:03 AM 1923.41 1922.53 1923.41 1922.53
6:04 AM 1922.31 1922.8 1922.9 1922.07
6:05 AM 1922.76 1923.19 1923.38 1922.76
6:06 AM 1923.04 1922.48 1923.04 1922.48
6:07 AM 1922.28 1921.4 1922.6 1921.36
6:08 AM 1921.39 1920.81 1921.39 1920.74
6:09 AM 1920.85 1920.61 1921.01 1920.5
6:10 AM 1920.46 1920.49 1920.49 1919.97
6:11 AM 1920.41 1920.49 1920.49 1920.19
6:12 AM 1920.61 1920.23 1920.61 1920.01
6:13 AM 1920.18 1920.08 1920.18 1919.77
6:14 AM 1920.06 1920.84 1920.86 1919.86
6:15 AM 1920.83 1920.39 1920.98 1920.39
6:16 AM 1920.55 1920.67 1920.72 1920.27
6:17 AM 1920.6 1920.33 1920.6 1920.12
6:18 AM 1920.52 1920.53 1920.53 1920.16
6:19 AM 1920.87 1922.03 1922.03 1920.87
6:20 AM 1922.21 1921.79 1922.25 1921.62
6:21 AM 1921.96 1922.12 1922.52 1921.96
6:22 AM 1922.28 1922.75 1922.75 1922.17
6:23 AM 1922.82 1923.17 1923.44 1922.65
6:24 AM 1923.25 1922.61 1923.25 1922.58
6:25 AM 1922.69 1922.03 1922.69 1922.03
6:26 AM 1922.15 1921.59 1922.33 1921.58
6:27 AM 1921.77 1922.25 1922.34 1921.77
6:28 AM 1922.11 1922.08 1922.14 1921.81
6:29 AM 1922.2 1922.15 1922.31 1922.05
6:30 AM 1922.2 1922.27 1922.38 1922.07
6:31 AM 1922.33 1923.03 1923.03 1922.33
6:32 AM 1922.8 1922.48 1922.8 1922.44
6:33 AM 1922.29 1922.55 1922.55 1921.87
6:34 AM 1922.98 1922.59 1923.25 1922.59
6:35 AM 1922.7 1923.36 1923.36 1922.7
6:36 AM 1923.51 1923.88 1923.98 1923.51
6:37 AM 1923.85 1924.32 1924.32 1923.84
6:38 AM 1924.37 1923.99 1924.37 1923.89
6:39 AM 1923.99 1924.03 1924.03 1923.71
6:40 AM 1924.06 1923.98 1924.23 1923.82
6:41 AM 1923.88 1923.43 1923.88 1923.24
6:42 AM 1923.55 1923.57 1923.62 1923.51
6:43 AM 1923.57 1924.16 1924.26 1923.51
6:44 AM 1924.21 1924.59 1924.6 1924.13
6:45 AM 1924.52 1925.19 1925.23 1924.25
6:46 AM 1925.36 1925.59 1925.65 1925.36
6:47 AM 1925.55 1925.34 1925.79 1925.27
6:48 AM 1925.45 1925.45 1925.45 1925.14
6:49 AM 1925.44 1925.36 1925.49 1925.25
6:50 AM 1925.45 1924.84 1925.45 1924.84
6:51 AM 1924.77 1924.49 1924.84 1924.48
6:52 AM 1924.37 1924 1924.48 1924
6:53 AM 1924.05 1924.75 1924.77 1924.05
6:54 AM 1924.86 1924.87 1925.06 1924.76
6:55 AM 1924.88 1925.3 1925.51 1924.88
6:56 AM 1925.31 1925.69 1925.69 1925.21
6:57 AM 1925.73 1924.82 1925.94 1924.82
6:58 AM 1925.03 1926.12 1926.12 1925.03
6:59 AM 1926.1 1925.73 1926.15 1925.7
7:00 AM 1925.86 1925.25 1925.94 1925.17
7:01 AM 1925.71 1925.61 1926.04 1925.46
7:02 AM 1925.73 1925.7 1926.35 1925.7
7:03 AM 1925.82 1925.38 1925.82 1925.33
7:04 AM 1925.39 1925.43 1925.43 1924.97
7:05 AM 1925.46 1925.07 1925.46 1925.07
7:06 AM 1925.11 1925.5 1925.75 1925.11
7:07 AM 1925.4 1925.63 1925.63 1925.1
7:08 AM 1925.51 1926.07 1926.13 1925.51
7:09 AM 1926.02 1925.65 1926.08 1925.65
7:10 AM 1925.66 1925.94 1926.2 1925.66
7:11 AM 1925.67 1926.65 1926.65 1925.67
7:12 AM 1926.69 1926.7 1926.81 1926.64
7:13 AM 1926.68 1926.79 1926.85 1926.52
7:14 AM 1926.73 1927.16 1927.16 1926.65
7:15 AM 1927.19 1926.67 1927.21 1926.58
7:16 AM 1926.65 1925.73 1926.65 1925.73
7:17 AM 1925.72 1926.15 1926.15 1925.72
7:18 AM 1926.2 1926.22 1926.39 1926.2
7:19 AM 1926.23 1925.93 1926.33 1925.93
7:20 AM 1925.97 1926.26 1926.36 1925.97
7:21 AM 1926.38 1926.52 1926.53 1926.36
7:22 AM 1926.47 1926.17 1926.58 1926.17
7:23 AM 1926.13 1926.49 1926.66 1926.13
7:24 AM 1926.61 1926.39 1926.76 1926.37
7:25 AM 1926.35 1926.58 1926.58 1926.03
7:26 AM 1926.47 1926.77 1926.77 1926.22
7:27 AM 1926.96 1926.62 1927.07 1926.6
7:28 AM 1926.6 1926.6 1926.63 1926.34
7:29 AM 1926.62 1926.93 1926.99 1926.42
7:30 AM 1926.76 1927.47 1927.47 1926.71
7:31 AM 1927.61 1927.04 1927.61 1927.04
7:32 AM 1927.02 1927.22 1927.36 1926.43
7:33 AM 1927.06 1927.02 1927.06 1926.75
7:34 AM 1926.99 1927.11 1927.24 1926.99
7:35 AM 1926.97 1926.84 1927.02 1926.77
7:36 AM 1926.95 1926.9 1927.18 1926.78
7:37 AM 1926.75 1927.68 1927.88 1926.75
7:38 AM 1928.12 1928.27 1928.44 1928.1
7:39 AM 1928.15 1927.5 1928.16 1927.4
7:40 AM 1927.36 1927.12 1927.36 1927.12
7:41 AM 1927.23 1927.31 1927.55 1927.18
7:42 AM 1927.32 1927.11 1927.59 1927.05
7:43 AM 1927.05 1927.14 1927.27 1927.05
7:44 AM 1926.86 1927.13 1927.27 1926.86
7:45 AM 1927.11 1927.15 1927.36 1927.09
7:46 AM 1927.18 1928.03 1928.03 1927.18
7:47 AM 1927.97 1927.75 1928.07 1927.75
7:48 AM 1927.75 1927.91 1927.95 1927.57
7:49 AM 1928.01 1928.06 1928.14 1927.67
7:50 AM 1928.11 1928.8 1928.82 1927.92
7:51 AM 1928.83 1929.28 1929.45 1928.82
7:52 AM 1929.13 1928.65 1929.2 1928.37
7:53 AM 1928.57 1928.19 1928.61 1928.19
7:54 AM 1928.23 1928.44 1928.53 1928.23
7:55 AM 1928.43 1928.96 1928.96 1928.38
7:56 AM 1928.78 1928.97 1929.11 1928.78
7:57 AM 1928.9 1928.77 1928.9 1928.4
7:58 AM 1928.67 1928.91 1928.98 1928.48
7:59 AM 1928.89 1928.49 1929.07 1928.49
8:00 AM 1928.5 1929.09 1929.14 1928.5
8:01 AM 1928.97 1928.57 1928.97 1928.44
8:02 AM 1928.29 1928.2 1928.55 1928.08
8:03 AM 1928.32 1927.92 1928.33 1927.82
8:04 AM 1927.91 1927.95 1927.96 1927.78
8:05 AM 1927.9 1928.95 1928.95 1927.89
8:06 AM 1928.87 1929.45 1929.53 1928.85
8:07 AM 1929.53 1929.79 1929.99 1929.53
8:08 AM 1929.82 1929.19 1929.86 1929.19
8:09 AM 1929.05 1928.28 1929.05 1928.28
8:10 AM 1928.32 1928.41 1928.41 1927.83
8:11 AM 1928.57 1928.38 1928.85 1928.14
8:12 AM 1928.63 1928.72 1928.89 1928.61
8:13 AM 1928.77 1928.86 1928.86 1928.53
8:14 AM 1928.88 1929.22 1929.35 1928.87
8:15 AM 1930.31 1931.47 1932.78 1930.31
8:16 AM 1931.54 1931.14 1931.92 1930.7
8:17 AM 1931.19 1929.79 1931.3 1929.64
8:18 AM 1929.78 1929.6 1929.78 1928.71
8:19 AM 1929.44 1930.03 1930.03 1929.08
8:20 AM 1930.57 1930.77 1931.36 1930.57
8:21 AM 1930.4 1930.12 1930.96 1930.08
8:22 AM 1930.17 1929.86 1930.33 1929.74
8:23 AM 1929.87 1929.97 1930.17 1929.62
8:24 AM 1929.99 1930.51 1930.69 1929.99
8:25 AM 1930.42 1930.84 1931.01 1930.29
8:26 AM 1931.05 1930.93 1931.38 1930.62
8:27 AM 1931.09 1930.44 1931.09 1930.38
8:28 AM 1930.64 1930.14 1930.64 1930.14
8:29 AM 1929.98 1930.33 1930.42 1929.98
8:30 AM 1930.7 1926.74 1930.7 1926.74
8:31 AM 1926.17 1926.27 1926.68 1925.61
8:32 AM 1926.35 1926.55 1927.14 1926.35
8:33 AM 1926.04 1925.97 1926.04 1925.39
8:34 AM 1925.6 1925.51 1925.6 1924.54
8:35 AM 1925.52 1926.27 1926.31 1925.52
8:36 AM 1926.43 1925.76 1926.43 1925.65
8:37 AM 1925.75 1925.93 1926.49 1925.59
8:38 AM 1925.99 1927.44 1927.44 1925.73
8:39 AM 1927.6 1927.83 1927.97 1927.46
8:40 AM 1927.81 1929.28 1929.51 1927.53
8:41 AM 1929.23 1929.24 1929.38 1928.29
8:42 AM 1929.3 1929.38 1929.42 1928.78
8:43 AM 1929.31 1928.38 1929.31 1928.38
8:44 AM 1928.57 1928.02 1929.05 1927.88
8:45 AM 1928.05 1927.46 1928.13 1927.46
8:46 AM 1927.36 1927.93 1927.93 1926.92
8:47 AM 1928.14 1927.35 1928.25 1927.35
8:48 AM 1927.55 1927.41 1927.68 1926.76
8:49 AM 1927.69 1927.59 1928.82 1927.59
8:50 AM 1927.69 1928.13 1928.15 1927.69
8:51 AM 1928.43 1929.57 1929.57 1928.23
8:52 AM 1929.36 1930.22 1930.53 1929.36
8:53 AM 1930.39 1928.78 1930.51 1928.78
8:54 AM 1928.81 1929.4 1929.4 1928.56
8:55 AM 1929.58 1928.71 1929.58 1928.71
8:56 AM 1928.76 1928.03 1928.76 1927.82
8:57 AM 1928.22 1927.6 1928.31 1927.54
8:58 AM 1927.37 1925.79 1927.37 1925.79
8:59 AM 1925.62 1926.46 1926.46 1925.62
9:00 AM 1926.14 1925.15 1926.17 1925.03
9:01 AM 1925.44 1926.73 1926.73 1925.44
9:02 AM 1926.54 1926.4 1926.54 1926.05
9:03 AM 1926.47 1926.07 1926.8 1926.07
9:04 AM 1926.06 1927.16 1927.16 1926.06
9:05 AM 1926.83 1927.83 1927.83 1926.69
9:06 AM 1927.76 1928.22 1928.22 1927.76
9:07 AM 1928.56 1929.09 1929.09 1928.39
9:08 AM 1929.27 1929.48 1929.64 1929.27
9:09 AM 1929.57 1929.34 1929.9 1929.31
9:10 AM 1929.19 1930.44 1930.7 1929.19
9:11 AM 1930.37 1930.18 1930.37 1929.8
9:12 AM 1930.09 1930.17 1930.2 1929.62
9:13 AM 1930.29 1930.51 1930.68 1930.19
9:14 AM 1930.79 1930.03 1930.84 1930.03
9:15 AM 1929.89 1931.83 1931.91 1929.89
9:16 AM 1931.71 1932.1 1932.34 1931.71
9:17 AM 1932.43 1933.09 1933.34 1932.43
9:18 AM 1933.03 1932.66 1933.29 1932.66
9:19 AM 1932.68 1932.05 1933 1932.05
9:20 AM 1932.27 1932.31 1932.62 1932.04
9:21 AM 1932.09 1932.51 1932.51 1931.76
9:22 AM 1932.55 1932.2 1932.72 1932.15
9:23 AM 1932.23 1931.81 1932.43 1931.81
9:24 AM 1931.87 1931.49 1932 1931.36
9:25 AM 1931.05 1931.12 1931.18 1930.93
9:26 AM 1931.16 1931.22 1931.38 1930.97
9:27 AM 1931.32 1930.8 1931.33 1930.8
9:28 AM 1930.64 1930.68 1930.87 1930.59
9:29 AM 1930.53 1931.09 1931.14 1930.53
9:30 AM 1931.05 1931 1931.08 1930.22
9:31 AM 1931.11 1929.02 1931.57 1929.02
9:32 AM 1929.37 1929.11 1929.7 1928.62
9:33 AM 1928.98 1929.46 1929.47 1928.75
9:34 AM 1929.46 1929.61 1930.16 1929.23
9:35 AM 1929.59 1928.55 1929.88 1928.32
9:36 AM 1928.9 1928.98 1930.01 1928.9
9:37 AM 1929.05 1928.28 1929.2 1928.28
9:38 AM 1928.37 1928.53 1928.86 1928.34
9:39 AM 1928.41 1926.98 1928.41 1926.98
9:40 AM 1927.13 1928.05 1928.05 1927.13
9:41 AM 1928.18 1927.5 1928.3 1927.5
9:42 AM 1928.69 1931 1931.86 1928.69
9:43 AM 1931.01 1929.76 1931.53 1929.76
9:44 AM 1929.38 1931.14 1931.14 1929.38
9:45 AM 1931.11 1931.18 1931.37 1930.48
9:46 AM 1930.55 1929.4 1930.57 1929.33
9:47 AM 1929.48 1928.72 1929.48 1928.13
9:48 AM 1928.57 1928.02 1928.57 1926.91
9:49 AM 1928.34 1926.88 1928.34 1926.88
9:50 AM 1927.13 1926.55 1927.13 1926.44
9:51 AM 1926.82 1927.49 1928.06 1926.82
9:52 AM 1927.36 1926.61 1927.36 1926.44
9:53 AM 1926.5 1927.08 1927.08 1926.43
9:54 AM 1927.01 1926.51 1927.42 1926.51
9:55 AM 1926.91 1928.34 1928.46 1926.52
9:56 AM 1928.11 1928.53 1928.56 1927.62
9:57 AM 1928.26 1928.28 1928.59 1927.92
9:58 AM 1928.42 1929.89 1929.89 1928.42
9:59 AM 1929.8 1929.25 1929.8 1929.14
10:00 AM 1929.63 1924.86 1929.63 1924.58
10:01 AM 1924.86 1924.82 1925.78 1924.26
10:02 AM 1924.67 1924.93 1925.54 1924.67
10:03 AM 1925.12 1926.2 1926.3 1925.12
10:04 AM 1926.07 1925.45 1926.24 1925.4
10:05 AM 1925.53 1924.83 1925.95 1924.83
10:06 AM 1924.7 1923.38 1924.7 1923.38
10:07 AM 1923.43 1923.4 1923.84 1923.34
10:08 AM 1923.39 1924.58 1924.58 1923.21
10:09 AM 1924.15 1924.03 1924.15 1923.56
10:10 AM 1924.03 1923.06 1924.08 1923.06
10:11 AM 1922.47 1922.94 1922.94 1922.01
10:12 AM 1923 1922.6 1923 1922.41
10:13 AM 1922.37 1922.08 1922.37 1921.43
10:14 AM 1922.12 1921.53 1922.62 1921.53
10:15 AM 1921.86 1921.37 1922.05 1921.37
10:16 AM 1921.16 1921.04 1921.23 1920.52
10:17 AM 1921.05 1920.63 1921.05 1920.33
10:18 AM 1920.26 1920.89 1921.08 1919.92
10:19 AM 1920.7 1918.37 1920.7 1918.27
10:20 AM 1918.16 1918.13 1918.63 1917.79
10:21 AM 1917.84 1917.62 1917.84 1917.43
10:22 AM 1917.53 1917.97 1918.03 1917.53
10:23 AM 1917.8 1918.06 1918.06 1917.33
10:24 AM 1918.03 1918.19 1918.54 1918.03
10:25 AM 1918.22 1916.72 1918.22 1916.72
10:26 AM 1916.68 1916.02 1916.81 1915.81
10:27 AM 1915.96 1916.06 1916.33 1915.44
10:28 AM 1916.18 1916.36 1916.63 1916.17
10:29 AM 1916.37 1915.75 1916.55 1915.75
10:30 AM 1916.16 1916.48 1916.78 1915.97
10:31 AM 1916.44 1915.26 1916.44 1915.26
10:32 AM 1914.82 1914.24 1915.02 1914.24
10:33 AM 1914.19 1913.49 1914.33 1913.23
10:34 AM 1913.24 1914.24 1914.24 1912.53
10:35 AM 1914.3 1914.44 1914.62 1913.94
10:36 AM 1914.4 1914.41 1914.62 1913.86
10:37 AM 1914.43 1912.79 1914.43 1912.79
10:38 AM 1912.95 1913.87 1913.87 1912.95
10:39 AM 1913.81 1914.21 1914.24 1913.81
10:40 AM 1914.67 1916.31 1916.54 1914.67
10:41 AM 1916.33 1916.71 1916.88 1916.27
10:42 AM 1916.87 1916.39 1917.57 1916.39
10:43 AM 1916.34 1915.67 1916.37 1915.26
10:44 AM 1915.33 1916.23 1916.54 1915.14
10:45 AM 1915.74 1914.94 1915.88 1914.9
10:46 AM 1914.92 1913.54 1914.92 1913.54
10:47 AM 1913.7 1914.17 1914.76 1913.66
10:48 AM 1913.92 1913.74 1913.92 1913.16
10:49 AM 1913.66 1912.79 1913.94 1912.76
10:50 AM 1912.76 1912.37 1912.76 1911.83
10:51 AM 1912.68 1912.95 1914.37 1912.59
10:52 AM 1912.83 1912.94 1912.94 1912.35
10:53 AM 1913.05 1913.7 1913.7 1912.91
10:54 AM 1913.72 1912.09 1913.72 1912.09
10:55 AM 1912.3 1912.16 1912.39 1911.62
10:56 AM 1912.44 1912.99 1912.99 1912.2
10:57 AM 1912.79 1912.57 1913.3 1912.12
10:58 AM 1912.96 1911.82 1912.96 1911.82
10:59 AM 1911.86 1912.14 1912.25 1911.78
11:00 AM 1912.23 1911.97 1912.23 1911.73
11:01 AM 1911.84 1911.03 1912.02 1910.99
11:02 AM 1911.52 1911.82 1912.31 1911.52
11:03 AM 1911.73 1912.12 1912.2 1911.73
11:04 AM 1912.45 1911.49 1912.45 1911.13
11:05 AM 1911.16 1912.25 1912.25 1911.16
11:06 AM 1912.3 1913.63 1913.63 1912.3
11:07 AM 1913.8 1914.6 1914.78 1913.67
11:08 AM 1914.6 1915.36 1915.36 1914.6
11:09 AM 1915.46 1914.81 1915.5 1914.58
11:10 AM 1914.63 1915.49 1915.55 1914.55
11:11 AM 1915.35 1915.45 1915.97 1915.23
11:12 AM 1915.35 1915.66 1915.67 1915.28
11:13 AM 1915.62 1915.84 1916.09 1915.57
11:14 AM 1915.87 1915.91 1916.36 1915.87
11:15 AM 1915.75 1916.73 1916.76 1915.41
11:16 AM 1916.61 1916.26 1917.29 1916.26
11:17 AM 1916.33 1915.65 1916.74 1914.87
11:18 AM 1915.54 1916.63 1916.63 1915.54
11:19 AM 1916.49 1917.11 1917.32 1915.85
11:20 AM 1917.16 1917.88 1917.88 1917.01
11:21 AM 1918.02 1918.15 1918.51 1918.02
11:22 AM 1918.33 1919.11 1919.37 1918.33
11:23 AM 1919.1 1918.42 1919.16 1918.03
11:24 AM 1918.52 1918.15 1918.87 1917.99
11:25 AM 1917.92 1918.26 1918.54 1917.83
11:26 AM 1918.44 1917.67 1918.44 1917.51
11:27 AM 1918.14 1918.47 1918.53 1918.14
11:28 AM 1918.65 1918.13 1919.15 1918.13
11:29 AM 1917.72 1918.08 1918.08 1917.09
11:30 AM 1918.23 1917.83 1918.59 1917.68
11:31 AM 1917.73 1917.7 1917.98 1917.46
11:32 AM 1917.7 1915.45 1917.8 1915.06
11:33 AM 1915.42 1915.83 1915.97 1915.42
11:34 AM 1915.79 1916.26 1916.26 1915.79
11:35 AM 1915.69 1915.08 1916.76 1914.91
11:36 AM 1914.99 1915.08 1915.3 1914.99
11:37 AM 1915.1 1915.15 1915.15 1914.72
11:38 AM 1915.37 1915.39 1915.54 1915.25
11:39 AM 1915.37 1915.74 1915.74 1915.37
11:40 AM 1915.62 1915.89 1916.17 1915.62
11:41 AM 1915.8 1915.86 1916.01 1915.38
11:42 AM 1916.04 1916.45 1916.76 1916.04
11:43 AM 1916.48 1916.89 1916.89 1916.48
11:44 AM 1916.71 1916.06 1916.71 1915.81
11:45 AM 1916.01 1916.69 1917.28 1915.77
11:46 AM 1916.75 1916.84 1916.84 1916.39
11:47 AM 1916.87 1917.17 1917.2 1916.87
11:48 AM 1916.96 1916.96 1917.19 1916.85
11:49 AM 1917.13 1917.17 1917.28 1917.04
11:50 AM 1917.22 1917.07 1917.32 1916.99
11:51 AM 1917.01 1917.31 1917.37 1917.01
11:52 AM 1917.46 1917.06 1917.61 1917.06
11:53 AM 1917.2 1917.23 1917.29 1917.05
11:54 AM 1917.19 1916.94 1917.46 1916.85
11:55 AM 1916.85 1916.85 1916.85 1916.85
12:51 PM 1911.08 1911.08 1911.08 1911.08
EDOW

Dow Jones Indices The Europe Dow Index

1911.08
1.03 0.054%
30-11-2022 , 12:51 Πρ. Κλείσιμο 1910.05
Χαμηλό Υψηλό
1908.26 1933.34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1555.66 2175.55
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
02-01-2017 1578.38 1568.26 1572.72 1563.910.12 5.660.3599
03-01-2017 1567.26 1566.81 1578.38 1564.760.45 -11.12-0.7045
04-01-2017 1583.1 1571.63 1567.26 1570.7911.47 15.841.0107
05-01-2017 1603.29 1592.24 1583.1 1586.6211.05 20.191.2753
06-01-2017 1600.2 1599.45 1603.29 1591.360.75 -3.09-0.1927
09-01-2017 1585.14 1591.65 1600.2 1577.68-6.51 -15.06-0.9411
10-01-2017 1595.05 1590.32 1585.14 1585.554.73 9.910.6252
11-01-2017 1581.27 1590.84 1595.05 1581.27-9.57 -13.78-0.8639
12-01-2017 1599.2 1604.35 1581.27 1596.71-5.15 17.931.1339
13-01-2017 1613.48 1597.04 1599.2 1597.0416.44 14.280.8929
16-01-2017 1593.92 1606.47 1613.48 1591.36-12.55 -19.56-1.2123
17-01-2017 1604.66 1601.07 1593.92 1591.153.59 10.740.6738
18-01-2017 1608.25 1601.44 1604.66 1595.636.81 3.590.2237
19-01-2017 1592.39 1600.59 1608.25 1590.2-8.2 -15.86-0.9862
20-01-2017 1603 1600.42 1592.39 1594.492.58 10.610.6663
23-01-2017 1599.51 1613.77 1603 1594.1-14.26 -3.49-0.2177
24-01-2017 1612.33 1600.3 1599.51 1600.312.03 12.820.8015
25-01-2017 1636.74 1608.3 1612.33 1608.328.44 24.411.514
26-01-2017 1626.3 1637.12 1636.74 1622.61-10.82 -10.44-0.6379
27-01-2017 1621.19 1624.84 1626.3 1613.3-3.65 -5.11-0.3142
30-01-2017 1598.96 1620.48 1621.19 1594.18-21.52 -22.23-1.3712
31-01-2017 1603.36 1601.72 1598.96 1600.311.64 4.40.2752
01-02-2017 1613.24 1599.87 1603.36 1599.8713.37 9.880.6162
02-02-2017 1607.62 1617.35 1613.24 1606.45-9.73 -5.62-0.3484
03-02-2017 1610.02 1601.96 1607.62 1599.218.06 2.40.1493
06-02-2017 1587.96 1605.05 1610.02 1585.77-17.09 -22.06-1.3702
07-02-2017 1578.18 1579.48 1587.96 1572.16-1.3 -9.78-0.6159
08-02-2017 1582.06 1577.27 1578.18 1568.394.79 3.880.2459
09-02-2017 1592.87 1580.68 1582.06 1580.6812.19 10.810.6833
10-02-2017 1588.78 1589.19 1592.87 1584.03-0.41 -4.09-0.2568
13-02-2017 1598.64 1593.53 1588.78 1593.475.11 9.860.6206
14-02-2017 1592.87 1599.66 1598.64 1591.22-6.79 -5.77-0.3609
15-02-2017 1601.88 1594.24 1592.87 1591.627.64 9.010.5656
16-02-2017 1609.01 1606.48 1601.88 1601.222.53 7.130.4451
17-02-2017 1604.42 1606.78 1609.01 1591.15-2.36 -4.59-0.2853
20-02-2017 1604.75 1603.66 1604.42 1600.771.09 0.330.0206
21-02-2017 1603.33 1598.19 1604.75 1591.115.14 -1.42-0.0885
22-02-2017 1603.46 1601.5 1603.33 1593.331.96 0.130.0081
23-02-2017 1605.42 1605.03 1603.46 1599.060.39 1.960.1222
24-02-2017 1584.17 1605.83 1605.42 1576.69-21.66 -21.25-1.3236
27-02-2017 1589.59 1582.92 1584.17 1582.16.67 5.420.3421
28-02-2017 1596.26 1586.39 1589.59 1583.819.87 6.670.4196
01-03-2017 1616.31 1585.53 1596.26 1585.5330.78 20.051.2561
02-03-2017 1611.85 1613.58 1616.31 1609.83-1.73 -4.46-0.2759
03-03-2017 1621.06 1609.3 1611.85 1601.6311.76 9.210.5714
06-03-2017 1617.16 1624.41 1621.06 1614.05-7.25 -3.9-0.2406
07-03-2017 1613.02 1615.92 1617.16 1605.49-2.9 -4.14-0.256
08-03-2017 1608.3 1610.48 1613.02 1604.8-2.18 -4.72-0.2926
09-03-2017 1615.81 1604.53 1608.3 1601.2311.28 7.510.467
10-03-2017 1632.68 1617.85 1615.81 1617.8514.83 16.871.0441
13-03-2017 1637.17 1637.79 1632.68 1631.79-0.62 4.490.275
14-03-2017 1626.59 1630.32 1637.17 1621.25-3.73 -10.58-0.6462
15-03-2017 1628.47 1629.08 1626.59 1623.68-0.61 1.880.1156
16-03-2017 1658.92 1642.98 1628.47 1642.9815.94 30.451.8699
17-03-2017 1663.72 1658.25 1658.92 1655.65.47 4.80.2893
20-03-2017 1660.93 1666.95 1663.72 1657.91-6.02 -2.79-0.1677
21-03-2017 1660.49 1662.18 1660.93 1655.88-1.69 -0.44-0.0265
22-03-2017 1651.56 1659.49 1660.49 1636.52-7.93 -8.93-0.5378
23-03-2017 1663.56 1650.48 1651.56 1645.0313.08 120.7266
24-03-2017 1661.16 1660.82 1663.56 1656.380.34 -2.4-0.1443
27-03-2017 1666.77 1668.87 1661.16 1652.82-2.1 5.610.3377
28-03-2017 1677.97 1661.59 1666.77 1661.5916.38 11.20.672
29-03-2017 1667.04 1664.43 1677.97 1659.832.61 -10.93-0.6514
30-03-2017 1669.89 1668.41 1667.04 1658.991.48 2.850.171
31-03-2017 1667.35 1662.47 1669.89 1653.434.88 -2.54-0.1521
03-04-2017 1648.08 1666.39 1667.35 1647.08-18.31 -19.27-1.1557
04-04-2017 1655.59 1647.55 1648.08 1643.028.04 7.510.4557
05-04-2017 1653.58 1657.31 1655.59 1651.99-3.73 -2.01-0.1214
06-04-2017 1657.42 1654.84 1653.58 1635.722.58 3.840.2322
07-04-2017 1652.1 1655.17 1657.42 1643.17-3.07 -5.32-0.321
10-04-2017 1645.74 1648.61 1652.1 1639.51-2.87 -6.36-0.385
11-04-2017 1646.9 1643.19 1645.74 1634.383.71 1.160.0705
12-04-2017 1641.85 1646.12 1646.9 1640.37-4.27 -5.05-0.3066
13-04-2017 1631.23 1645.82 1641.85 1628.41-14.59 -10.62-0.6468
18-04-2017 1620.73 1635.64 1631.23 1615.31-14.91 -10.5-0.6437
19-04-2017 1627.37 1625.95 1620.73 1621.931.42 6.640.4097
20-04-2017 1644.1 1630.95 1627.37 1628.0213.15 16.731.028
21-04-2017 1633.1 1638.72 1644.1 1629.86-5.62 -11-0.6691
24-04-2017 1709.95 1659.19 1633.1 1659.1950.76 76.854.7058
25-04-2017 1722.36 1713.41 1709.95 1709.738.95 12.410.7258
26-04-2017 1716.91 1721.92 1722.36 1710.48-5.01 -5.45-0.3164
27-04-2017 1704.86 1720.77 1716.91 1703.99-15.91 -12.05-0.7018
28-04-2017 1706.46 1706.66 1704.86 1705.47-0.2 1.60.0938
01-05-2017 1708.61 1705.19 1706.46 1704.783.42 2.150.126
02-05-2017 1717.79 1708.35 1708.61 1708.359.44 9.180.5373
03-05-2017 1720.89 1721.69 1717.79 1716.54-0.8 3.10.1805
04-05-2017 1737.07 1715.65 1720.89 1714.6921.42 16.180.9402
05-05-2017 1756.82 1740.7 1737.07 1733.2416.12 19.751.137
08-05-2017 1742 1756.66 1756.82 1738.58-14.66 -14.82-0.8436
09-05-2017 1741.42 1738.67 1742 1738.432.75 -0.58-0.0333
10-05-2017 1738.02 1740.25 1741.42 1730.22-2.23 -3.4-0.1952
11-05-2017 1730.91 1738.73 1738.02 1725.45-7.82 -7.11-0.4091
12-05-2017 1747.62 1730.13 1730.91 1729.9817.49 16.710.9654
15-05-2017 1760.52 1750.4 1747.62 1748.2610.12 12.90.7381
16-05-2017 1778.76 1764.59 1760.52 1763.5314.17 18.241.0361
17-05-2017 1764.66 1782.35 1778.76 1758.01-17.69 -14.1-0.7927
18-05-2017 1747.69 1760.24 1764.66 1731.22-12.55 -16.97-0.9617
19-05-2017 1771.05 1746.14 1747.69 1746.1424.91 23.361.3366
22-05-2017 1779.86 1769.62 1771.05 1764.0210.24 8.810.4974
23-05-2017 1786.9 1775.6 1779.86 1772.511.3 7.040.3955
24-05-2017 1779.07 1780.44 1786.9 1774.44-1.37 -7.83-0.4382
25-05-2017 1781.79 1785.58 1779.07 1779.54-3.79 2.720.1529
26-05-2017 1773.6 1778.48 1781.79 1761.64-4.88 -8.19-0.4597
29-05-2017 1770.31 1773.5 1773.6 1766.18-3.19 -3.29-0.1855
30-05-2017 1763.23 1762.19 1770.31 1748.641.04 -7.08-0.3999
31-05-2017 1772.33 1765.52 1763.23 1760.816.81 9.10.5161
01-06-2017 1774.32 1770.48 1772.33 1770.483.84 1.990.1123
02-06-2017 1790.09 1772.81 1774.32 1772.8117.28 15.770.8888
05-06-2017 1783.26 1788.7 1790.09 1778.34-5.44 -6.83-0.3815
06-06-2017 1776.01 1784.45 1783.26 1771.77-8.44 -7.25-0.4066
07-06-2017 1775.75 1776.61 1776.01 1767.81-0.86 -0.26-0.0146
08-06-2017 1777.07 1775.28 1775.75 1769.471.79 1.320.0743
09-06-2017 1781.61 1765.05 1777.07 1765.0516.56 4.540.2555
12-06-2017 1770.41 1783.98 1781.61 1769.51-13.57 -11.2-0.6286
13-06-2017 1777.53 1770.15 1770.41 1770.157.38 7.120.4022
14-06-2017 1774.37 1781.94 1777.53 1774.37-7.57 -3.16-0.1778
15-06-2017 1748.7 1763.84 1774.37 1736.42-15.14 -25.67-1.4467
16-06-2017 1763.91 1749.93 1748.7 1749.9313.98 15.210.8698
19-06-2017 1777.25 1767.39 1763.91 1767.399.86 13.340.7563
20-06-2017 1757.48 1775.42 1777.25 1756.98-17.94 -19.77-1.1124
21-06-2017 1759 1757.47 1757.48 1742.371.53 1.520.0865
22-06-2017 1764.74 1762.95 1759 1751.371.79 5.740.3263
23-06-2017 1766 1768.6 1764.74 1755.56-2.6 1.260.0714
26-06-2017 1773.98 1765.26 1766 1765.268.72 7.980.4519
27-06-2017 1779.59 1771.77 1773.98 1763.317.82 5.610.3162
28-06-2017 1794.12 1787.48 1779.59 1775.246.64 14.530.8165
29-06-2017 1783.84 1801.17 1794.12 1782.04-17.33 -10.28-0.573
30-06-2017 1768.5 1783.91 1783.84 1766.24-15.41 -15.34-0.8599
03-07-2017 1792.29 1768.91 1768.5 1768.9123.38 23.791.3452
04-07-2017 1782.04 1791.11 1792.29 1781.04-9.07 -10.25-0.5719
05-07-2017 1777.44 1783.47 1782.04 1774.07-6.03 -4.6-0.2581
06-07-2017 1780.52 1778.91 1777.44 1764.511.61 3.080.1733
07-07-2017 1778.71 1780.96 1780.52 1773.1-2.25 -1.81-0.1017
10-07-2017 1785.54 1780.63 1778.71 1779.174.91 6.830.384
11-07-2017 1782.77 1786.61 1785.54 1782.77-3.84 -2.77-0.1551
12-07-2017 1809.7 1788.03 1782.77 1788.0321.67 26.931.5106
13-07-2017 1809.09 1815.25 1809.7 1805.53-6.16 -0.61-0.0337
14-07-2017 1815.33 1811.68 1809.09 1806.973.65 6.240.3449
17-07-2017 1815.99 1816.37 1815.33 1809.3-0.38 0.660.0364
18-07-2017 1803.9 1822.04 1815.99 1800.26-18.14 -12.09-0.6658
19-07-2017 1806.26 1798.71 1803.9 1794.547.55 2.360.1308
20-07-2017 1818.58 1805.6 1806.26 1804.7512.98 12.320.6821
21-07-2017 1799.11 1821.92 1818.58 1793.92-22.81 -19.47-1.0706
24-07-2017 1794.89 1797.79 1799.11 1787.37-2.9 -4.22-0.2346
25-07-2017 1811.35 1795.75 1794.89 1795.7515.6 16.460.917
26-07-2017 1808.67 1807.15 1811.35 1805.691.52 -2.68-0.148
27-07-2017 1820.31 1822.47 1808.67 1817.31-2.16 11.640.6436
28-07-2017 1816.98 1819.67 1820.31 1804.41-2.69 -3.33-0.1829
31-07-2017 1825.6 1817.64 1816.98 1816.057.96 8.620.4744
01-08-2017 1841.39 1828.77 1825.6 1828.7712.62 15.790.8649
02-08-2017 1840.69 1843.83 1841.39 1834.8-3.14 -0.7-0.038
03-08-2017 1848.49 1840.18 1840.69 1830.538.31 7.80.4238
04-08-2017 1849.17 1848.84 1848.49 1844.010.33 0.680.0368
07-08-2017 1855.63 1853.03 1849.17 1851.262.6 6.460.3493
08-08-2017 1852.41 1855.56 1855.63 1850.29-3.15 -3.22-0.1735
09-08-2017 1841.1 1857.63 1852.41 1831.9-16.53 -11.31-0.6106
10-08-2017 1817.61 1839 1841.1 1811.66-21.39 -23.49-1.2759
11-08-2017 1804.56 1818.16 1817.61 1795.08-13.6 -13.05-0.718
14-08-2017 1823.61 1810.18 1804.56 1810.1813.43 19.051.0557
15-08-2017 1814.55 1818.28 1823.61 1812.13-3.73 -9.06-0.4968
16-08-2017 1824.09 1816.51 1814.55 1816.517.58 9.540.5258
17-08-2017 1816.38 1832.6 1824.09 1812.85-16.22 -7.71-0.4227
18-08-2017 1808.88 1814.83 1816.38 1797.02-5.95 -7.5-0.4129
21-08-2017 1807.44 1804.6 1808.88 1797.812.84 -1.44-0.0796
22-08-2017 1814.68 1802.46 1807.44 1802.4612.22 7.240.4006
23-08-2017 1813.92 1813.3 1814.68 1808.550.62 -0.76-0.0419
24-08-2017 1815.26 1810.57 1813.92 1810.574.69 1.340.0739
25-08-2017 1827.69 1814.24 1815.26 1812.5413.45 12.430.6848
28-08-2017 1831.25 1835.13 1827.69 1825.21-3.88 3.560.1948
29-08-2017 1822.38 1839.07 1831.25 1815.14-16.69 -8.87-0.4844
30-08-2017 1817.11 1812.64 1822.38 1812.644.47 -5.27-0.2892
31-08-2017 1826.19 1813.68 1817.11 1813.6812.51 9.080.4997
01-09-2017 1837.88 1827.22 1826.19 1827.2210.66 11.690.6401
04-09-2017 1834.89 1838.17 1837.88 1825.54-3.28 -2.99-0.1627
05-09-2017 1831.4 1833.62 1834.89 1828.83-2.22 -3.49-0.1902
06-09-2017 1836.37 1830.72 1831.4 1819.35.65 4.970.2714
07-09-2017 1848.91 1833.93 1836.37 1833.9314.98 12.540.6829
08-09-2017 1851.56 1857.58 1848.91 1849.74-6.02 2.650.1433
11-09-2017 1871.55 1850.32 1851.56 1850.3221.23 19.991.0796
12-09-2017 1878.1 1870.67 1871.55 1870.677.43 6.550.35
13-09-2017 1877.26 1880.83 1878.1 1872.74-3.57 -0.84-0.0447
14-09-2017 1870 1872.46 1877.26 1864.93-2.46 -7.26-0.3867
15-09-2017 1877.67 1878.51 1870 1871.55-0.84 7.670.4102
18-09-2017 1883.12 1878.5 1877.67 1878.54.62 5.450.2903
19-09-2017 1887.09 1886.26 1883.12 1882.780.83 3.970.2108
20-09-2017 1889.48 1888.65 1887.09 1884.680.83 2.390.1267
21-09-2017 1883.67 1876.05 1889.48 1875.497.62 -5.81-0.3075
22-09-2017 1891.3 1890.44 1883.67 1886.890.86 7.630.4051
25-09-2017 1879.68 1885.78 1891.3 1876.03-6.1 -11.62-0.6144
26-09-2017 1864.77 1877.22 1879.68 1863.13-12.45 -14.91-0.7932
27-09-2017 1871.81 1861.71 1864.77 1861.7110.1 7.040.3775
28-09-2017 1877.6 1873.86 1871.81 1866.923.74 5.790.3093
29-09-2017 1891.9 1877.86 1877.6 1875.714.04 14.30.7616
02-10-2017 1888.82 1884.4 1891.9 1882.134.42 -3.08-0.1628
03-10-2017 1894.98 1886.7 1888.82 1886.58.28 6.160.3261
04-10-2017 1891.08 1897.14 1894.98 1888.13-6.06 -3.9-0.2058
05-10-2017 1891.26 1888.47 1891.08 1885.22.79 0.180.0095
06-10-2017 1888.8 1885.85 1891.26 1882.12.95 -2.46-0.1301
09-10-2017 1894.56 1890.4 1888.8 1890.174.16 5.760.305
10-10-2017 1900.76 1899.63 1894.56 1892.161.13 6.20.3273
11-10-2017 1908.97 1900.14 1900.76 1899.588.83 8.210.4319
12-10-2017 1907.12 1913.46 1908.97 1903.59-6.34 -1.85-0.0969
13-10-2017 1909.86 1912.55 1907.12 1907.75-2.69 2.740.1437
16-10-2017 1906.75 1903.29 1909.86 1903.143.46 -3.11-0.1628
17-10-2017 1896.46 1900.71 1906.75 1896.46-4.25 -10.29-0.5397
18-10-2017 1904.36 1897.47 1896.46 1896.736.89 7.90.4166
19-10-2017 1905.58 1910.44 1904.36 1892.65-4.86 1.220.0641
20-10-2017 1899.44 1897.85 1905.58 1896.381.59 -6.14-0.3222
23-10-2017 1891.95 1897.35 1899.44 1890.86-5.4 -7.49-0.3943
24-10-2017 1889.74 1893.52 1891.95 1887.63-3.78 -2.21-0.1168
25-10-2017 1882.17 1889.07 1889.74 1879.35-6.9 -7.57-0.4006
26-10-2017 1885.17 1883.75 1882.17 1880.881.42 30.1594
27-10-2017 1877.43 1874.95 1885.17 1871.62.48 -7.74-0.4106
30-10-2017 1889.15 1882.59 1877.43 1880.36.56 11.720.6243
31-10-2017 1896.3 1891.8 1889.15 1891.484.5 7.150.3785
01-11-2017 1901.7 1898.45 1896.3 1897.913.25 5.40.2848
02-11-2017 1906.42 1903.49 1901.7 1898.842.93 4.720.2482
03-11-2017 1900.6 1902.73 1906.42 1894.1-2.13 -5.82-0.3053
06-11-2017 1897.62 1899.48 1900.6 1894.71-1.86 -2.98-0.1568
07-11-2017 1887.31 1899.51 1897.62 1886.32-12.2 -10.31-0.5433
08-11-2017 1890.64 1889.34 1887.31 1885.131.3 3.330.1764
09-11-2017 1878.92 1894.93 1890.64 1876.54-16.01 -11.72-0.6199
10-11-2017 1877.55 1881.73 1878.92 1874.9-4.18 -1.37-0.0729
13-11-2017 1868.28 1868.97 1877.55 1857.1-0.69 -9.27-0.4937
14-11-2017 1866.99 1869.37 1868.28 1863.28-2.38 -1.29-0.069
15-11-2017 1865.59 1874.52 1866.99 1856.72-8.93 -1.4-0.075
16-11-2017 1870.17 1863.11 1865.59 1863.117.06 4.580.2455
17-11-2017 1864.53 1873.77 1870.17 1860.5-9.24 -5.64-0.3016
20-11-2017 1872.02 1864.41 1864.53 1805.077.61 7.490.4017
21-11-2017 1873.74 1869.22 1872.02 1863.484.52 1.720.0919
22-11-2017 1881.37 1879.12 1873.74 1878.612.25 7.630.4072
23-11-2017 1890.81 1886.36 1881.37 1877.344.45 9.440.5018
24-11-2017 1907.18 1891.56 1890.81 1890.7415.62 16.370.8658
27-11-2017 1895.59 1904.49 1907.18 1895.59-8.9 -11.59-0.6077
28-11-2017 1901.68 1891.07 1895.59 1890.710.61 6.090.3213
29-11-2017 1901.76 1909.42 1901.68 1901.43-7.66 0.080.0042
30-11-2017 1900.98 1905.26 1901.76 1897.77-4.28 -0.78-0.041
01-12-2017 1883.5 1899.05 1900.98 1881.33-15.55 -17.48-0.9195
04-12-2017 1897.39 1881.45 1883.5 1881.4515.94 13.890.7375
05-12-2017 1889.2 1894.86 1897.39 1886.43-5.66 -8.19-0.4316
06-12-2017 1884.78 1887.8 1889.2 1874.18-3.02 -4.42-0.234
07-12-2017 1884.11 1884.81 1884.78 1878.47-0.7 -0.67-0.0355
08-12-2017 1893.4 1882.47 1884.11 1882.4710.93 9.290.4931
11-12-2017 1900.41 1897.29 1893.4 1897.293.12 7.010.3702
12-12-2017 1903.86 1897.19 1900.41 1895.376.67 3.450.1815
13-12-2017 1898.62 1904.87 1903.86 1897.87-6.25 -5.24-0.2752
14-12-2017 1893.09 1907.77 1898.62 1892.9-14.68 -5.53-0.2913
15-12-2017 1882.35 1894.74 1893.09 1878.63-12.39 -10.74-0.5673
18-12-2017 1908.67 1885.56 1882.35 1885.5623.11 26.321.3983
19-12-2017 1899.14 1908 1908.67 1898.85-8.86 -9.53-0.4993
20-12-2017 1895.17 1904.32 1899.14 1887.76-9.15 -3.97-0.209
21-12-2017 1906.87 1891.86 1895.17 1886.9415.01 11.70.6174
22-12-2017 1897.51 1907.4 1906.87 1896.53-9.89 -9.36-0.4909
27-12-2017 1904.96 1901.35 1897.51 1898.953.61 7.450.3926
28-12-2017 1908.21 1913.65 1904.96 1907.43-5.44 3.250.1706
29-12-2017 1917.42 1911.22 1908.21 1909.216.2 9.210.4827
02-01-2018 1918.88 1921 1917.42 1912.43-2.12 1.460.0761
03-01-2018 1924.46 1918.78 1918.88 1916.95.68 5.580.2908
04-01-2018 1949.79 1925.44 1924.46 1925.4424.35 25.331.3162
05-01-2018 1957.84 1947.57 1949.79 1947.2610.27 8.050.4129
08-01-2018 1955.76 1952.52 1957.84 1951.993.24 -2.08-0.1062
09-01-2018 1954.11 1951.04 1955.76 1947.763.07 -1.65-0.0844
10-01-2018 1960.14 1954.13 1954.11 1951.796.01 6.030.3086
11-01-2018 1966.96 1953.77 1960.14 1951.7613.19 6.820.3479
12-01-2018 1990.43 1969.66 1966.96 1968.9520.77 23.471.1932
15-01-2018 2006.18 2000.83 1990.43 1993.395.35 15.750.7913
16-01-2018 1998.51 2003.46 2006.18 1995.27-4.95 -7.67-0.3823
17-01-2018 1994.38 1994.04 1998.51 1987.660.34 -4.13-0.2067
18-01-2018 1999.4 1990.17 1994.38 1988.779.23 5.020.2517
19-01-2018 2005.33 2004.8 1999.4 2001.770.53 5.930.2966
22-01-2018 2020.36 2008.38 2005.33 2005.4311.98 15.030.7495
23-01-2018 2029.67 2019.4 2020.36 2018.3810.27 9.310.4608
24-01-2018 2033.65 2032.72 2029.67 2031.860.93 3.980.1961
25-01-2018 2045.77 2039.38 2033.65 2036.776.39 12.120.596
26-01-2018 2039.38 2039.64 2045.77 2035.57-0.26 -6.39-0.3124
29-01-2018 2023.32 2033.01 2039.38 2018.77-9.69 -16.06-0.7875
30-01-2018 2012.61 2018.93 2023.32 2008.35-6.32 -10.71-0.5293
31-01-2018 2007.58 2017.09 2012.61 2002.3-9.51 -5.03-0.2499
01-02-2018 1988.28 2000.4 2007.58 1979.46-12.12 -19.3-0.9614
02-02-2018 1960.2 1993.21 1988.28 1956.62-33.01 -28.08-1.4123
05-02-2018 1927.12 1959.42 1960.2 1923.8-32.3 -33.08-1.6876
06-02-2018 1867.09 1919.59 1927.12 1857.54-52.5 -60.03-3.115
07-02-2018 1894.85 1875.09 1867.09 1875.0919.76 27.761.4868
08-02-2018 1861.24 1892.34 1894.85 1852.86-31.1 -33.61-1.7738
09-02-2018 1830.3 1863.02 1861.24 1822.24-32.72 -30.94-1.6623
12-02-2018 1855.3 1837.03 1830.3 1837.0318.27 251.3659
13-02-2018 1852.25 1862.11 1855.3 1852.25-9.86 -3.05-0.1644
14-02-2018 1875.74 1855.2 1852.25 1830.5220.54 23.491.2682
15-02-2018 1893.86 1889.12 1875.74 1886.614.74 18.120.966
16-02-2018 1910.99 1903.14 1893.86 1898.187.85 17.130.9045
19-02-2018 1891.11 1906.24 1910.99 1888.61-15.13 -19.88-1.0403
20-02-2018 1893.43 1885.73 1891.11 1876.117.7 2.320.1227
21-02-2018 1889.47 1888.92 1893.43 1874.020.55 -3.96-0.2091
22-02-2018 1885.73 1880.97 1889.47 1859.694.76 -3.74-0.1979
23-02-2018 1889.71 1883.86 1885.73 1879.15.85 3.980.2111
26-02-2018 1897.2 1894.81 1889.71 1892.262.39 7.490.3964
27-02-2018 1883.87 1903.69 1897.2 1880.26-19.82 -13.33-0.7026
28-02-2018 1857.73 1882.7 1883.87 1857.73-24.97 -26.14-1.3876
01-03-2018 1833.59 1857.11 1857.73 1828.33-23.52 -24.14-1.2994
02-03-2018 1811.48 1844.3 1833.59 1808.6-32.82 -22.11-1.2058
05-03-2018 1834.59 1809.29 1811.48 1805.1425.3 23.111.2758
06-03-2018 1843.82 1835 1834.59 18358.82 9.230.5031
07-03-2018 1846.88 1843.38 1843.82 1833.793.5 3.060.166
08-03-2018 1855.17 1847.72 1846.88 1842.17.45 8.290.4489
09-03-2018 1857.45 1853.43 1855.17 1845.974.02 2.280.1229
12-03-2018 1864.45 1859.73 1857.45 1859.654.72 70.3769
13-03-2018 1858.03 1864.24 1864.45 1853.84-6.21 -6.42-0.3443
14-03-2018 1846.14 1855.97 1858.03 1842.04-9.83 -11.89-0.6399
15-03-2018 1846.07 1848.85 1846.14 1837.95-2.78 -0.07-0.0038
16-03-2018 1852.8 1845.81 1846.07 1844.446.99 6.730.3646
19-03-2018 1834.16 1851.33 1852.8 1830.62-17.17 -18.64-1.006
20-03-2018 1833.27 1836.87 1834.16 1826.6-3.6 -0.89-0.0485
21-03-2018 1829.2 1834.42 1833.27 1824.19-5.22 -4.07-0.222
22-03-2018 1803 1843.48 1829.2 1791.13-40.48 -26.2-1.4323
23-03-2018 1798.41 1802.09 1803 1782.43-3.68 -4.59-0.2546
26-03-2018 1798.2 1798.28 1798.41 1791.65-0.08 -0.21-0.0117
27-03-2018 1813.93 1800.5 1798.2 1800.513.43 15.730.8748
28-03-2018 1820.73 1814.92 1813.93 1792.95.81 6.80.3749
29-03-2018 1823.75 1814.08 1820.73 1814.089.67 3.020.1659
03-04-2018 1810.05 1827.63 1823.75 1803.09-17.58 -13.7-0.7512
04-04-2018 1807.52 1810.22 1810.05 1786.46-2.7 -2.53-0.1398
05-04-2018 1843.01 1804.02 1807.52 1804.0238.99 35.491.9635
06-04-2018 1836.44 1842.35 1843.01 1829.17-5.91 -6.57-0.3565
09-04-2018 1846.37 1839.45 1836.44 1838.446.92 9.930.5407
10-04-2018 1865.45 1848.13 1846.37 1848.1317.32 19.081.0334
11-04-2018 1858.6 1868.6 1865.45 1855.74-10 -6.85-0.3672
12-04-2018 1861.46 1855.74 1858.6 1849.385.72 2.860.1539
13-04-2018 1864.15 1862.37 1861.46 1859.131.78 2.690.1445
16-04-2018 1861.47 1863.53 1864.15 1860.32-2.06 -2.68-0.1438
17-04-2018 1870.03 1867.23 1861.47 1867.082.8 8.560.4599
18-04-2018 1880.95 1870.39 1870.03 1870.3910.56 10.920.5839
19-04-2018 1882.26 1879.82 1880.95 1877.042.44 1.310.0696
20-04-2018 1873.03 1874.31 1882.26 1865.86-1.28 -9.23-0.4904
23-04-2018 1872.6 1873.09 1873.03 1861.38-0.49 -0.43-0.023
24-04-2018 1873.96 1869.97 1872.6 1866.773.99 1.360.0726
25-04-2018 1850.91 1873.36 1873.96 1840.54-22.45 -23.05-1.23
26-04-2018 1858.38 1851.78 1850.91 1847.56.6 7.470.4036
27-04-2018 1859.15 1855.03 1858.38 1848.514.12 0.770.0414
30-04-2018 1864.48 1860.72 1859.15 1855.063.76 5.330.2867
01-05-2018 1848.14 1861.16 1864.48 1846.84-13.02 -16.34-0.8764
02-05-2018 1852.54 1851.04 1848.14 1850.411.5 4.40.2381
03-05-2018 1834.73 1855.23 1852.54 1832.64-20.5 -17.81-0.9614
04-05-2018 1846.57 1836.74 1834.73 18319.83 11.840.6453
07-05-2018 1851.88 1846.21 1846.57 1840.125.67 5.310.2876
08-05-2018 1839.64 1852.42 1851.88 1833.44-12.78 -12.24-0.6609
09-05-2018 1855.1 1838.16 1839.64 1836.716.94 15.460.8404
10-05-2018 1854.94 1855.77 1855.1 1849.74-0.83 -0.16-0.0086
11-05-2018 1863.05 1858.24 1854.94 1856.074.81 8.110.4372
14-05-2018 1868.58 1866.05 1863.05 1864.92.53 5.530.2968
15-05-2018 1851.07 1862.52 1868.58 1839.62-11.45 -17.51-0.9371
16-05-2018 1841.43 1850.57 1851.07 1836.68-9.14 -9.64-0.5208
17-05-2018 1851.94 1844.23 1841.43 1836.567.71 10.510.5708
18-05-2018 1843.89 1855.36 1851.94 1840.63-11.47 -8.05-0.4347
21-05-2018 1845.01 1838.22 1843.89 1835.416.79 1.120.0607
22-05-2018 1858.26 1846.47 1845.01 1846.4711.79 13.250.7182
23-05-2018 1820.56 1856.93 1858.26 1815.94-36.37 -37.7-2.0288
24-05-2018 1810 1822.58 1820.56 1805.03-12.58 -10.56-0.58
25-05-2018 1793.98 1807.46 1810 1786.38-13.48 -16.02-0.8851
28-05-2018 1781.66 1799.29 1793.98 1777.36-17.63 -12.32-0.6867
29-05-2018 1746.58 1778.82 1781.66 1731.04-32.24 -35.08-1.969
30-05-2018 1758.21 1748.08 1746.58 1740.8910.13 11.630.6659
31-05-2018 1750.45 1766.59 1758.21 1742.67-16.14 -7.76-0.4414
01-06-2018 1769.51 1748.35 1750.45 1748.3521.16 19.061.0889
04-06-2018 1778.6 1772.76 1769.51 1772.765.84 9.090.5137
05-06-2018 1761.09 1779.14 1778.6 1761.09-18.05 -17.51-0.9845
06-06-2018 1775.99 1768.94 1761.09 1763.627.05 14.90.8461
07-06-2018 1777.97 1779.78 1775.99 1772.49-1.81 1.980.1115
08-06-2018 1764.57 1771.13 1777.97 1752.81-6.56 -13.4-0.7537
11-06-2018 1787.7 1768.87 1764.57 1768.8718.83 23.131.3108
12-06-2018 1785.08 1781.74 1787.7 1781.743.34 -2.62-0.1466
13-06-2018 1781 1780.49 1785.08 1771.730.51 -4.08-0.2286
14-06-2018 1784.34 1786.03 1781 1775.64-1.69 3.340.1875
15-06-2018 1756.94 1772.48 1784.34 1756.44-15.54 -27.4-1.5356
18-06-2018 1743.18 1751.1 1756.94 1736.84-7.92 -13.76-0.7832
19-06-2018 1729.63 1738.53 1743.18 1716.04-8.9 -13.55-0.7773
20-06-2018 1736.16 1729.48 1729.63 1729.486.68 6.530.3775
21-06-2018 1725.82 1730.56 1736.16 1721.57-4.74 -10.34-0.5956
22-06-2018 1754.19 1730.47 1725.82 1730.423.72 28.371.6439
25-06-2018 1720.9 1749.46 1754.19 1720.9-28.56 -33.29-1.8977
26-06-2018 1718.84 1723.54 1720.9 1713.94-4.7 -2.06-0.1197
27-06-2018 1721.59 1719.13 1718.84 1699.952.46 2.750.16
28-06-2018 1712.06 1711.96 1721.59 1702.670.1 -9.53-0.5536
29-06-2018 1737.44 1722.15 1712.06 1722.1515.29 25.381.4824
02-07-2018 1716.6 1731.35 1737.44 1707.49-14.75 -20.84-1.1995
03-07-2018 1744.25 1723 1716.6 172321.25 27.651.6107
04-07-2018 1748.05 1748.41 1744.25 1742.23-0.36 3.80.2179
05-07-2018 1763.92 1753.66 1748.05 1753.3810.26 15.870.9079
06-07-2018 1776.34 1767.66 1763.92 1760.428.68 12.420.7041
09-07-2018 1787.2 1780.82 1776.34 1780.566.38 10.860.6114
10-07-2018 1785.49 1786.3 1787.2 1780.1-0.81 -1.71-0.0957
11-07-2018 1757.73 1782.52 1785.49 1756.66-24.79 -27.76-1.5548
12-07-2018 1762.86 1753.98 1757.73 1750.098.88 5.130.2919
13-07-2018 1761.21 1758.02 1762.86 1752.333.19 -1.65-0.0936
16-07-2018 1758.88 1767.03 1761.21 1758.22-8.15 -2.33-0.1323
17-07-2018 1758.41 1762.86 1758.88 1750.4-4.45 -0.47-0.0267
18-07-2018 1762.12 1750.7 1758.41 1750.2111.42 3.710.211
19-07-2018 1757.66 1759.87 1762.12 1753.8-2.21 -4.46-0.2531
20-07-2018 1768.87 1762.08 1757.66 1749.336.79 11.210.6378
23-07-2018 1770.29 1772.04 1768.87 1764.35-1.75 1.420.0803
24-07-2018 1789.67 1764.26 1770.29 1763.9225.41 19.381.0947
25-07-2018 1778.39 1790.2 1789.67 1774.74-11.81 -11.28-0.6303
26-07-2018 1791.68 1785.19 1778.39 1785.196.49 13.290.7473
27-07-2018 1800.01 1788.65 1791.68 1787.7211.36 8.330.4649
30-07-2018 1804.64 1798.37 1800.01 1791.976.27 4.630.2572
31-07-2018 1809.19 1805.35 1804.64 1804.293.84 4.550.2521
01-08-2018 1790.47 1806.66 1809.19 1789.28-16.19 -18.72-1.0347
02-08-2018 1756.89 1784.62 1790.47 1752.47-27.73 -33.58-1.8755
03-08-2018 1766.01 1752.38 1756.89 1752.3813.63 9.120.5191
06-08-2018 1759.49 1762.22 1766.01 1751.82-2.73 -6.52-0.3692
07-08-2018 1776.76 1762.77 1759.49 1762.4213.99 17.270.9815
08-08-2018 1769.42 1778.14 1776.76 1763.81-8.72 -7.34-0.4131
09-08-2018 1758.12 1769.04 1769.42 1755.96-10.92 -11.3-0.6386
10-08-2018 1711.46 1745.09 1758.12 1707.15-33.63 -46.66-2.654
13-08-2018 1704.32 1705.84 1711.46 1694.22-1.52 -7.14-0.4172
14-08-2018 1700.06 1706.36 1704.32 1696.96-6.3 -4.26-0.25
15-08-2018 1670.12 1695.18 1700.06 1664.91-25.06 -29.94-1.7611
16-08-2018 1688.29 1680.25 1670.12 1678.038.04 18.171.0879
17-08-2018 1689.85 1687.54 1688.29 1678.182.31 1.560.0924
20-08-2018 1700.72 1690.58 1689.85 1690.5810.14 10.870.6433
21-08-2018 1717.03 1711.24 1700.72 1707.665.79 16.310.959
22-08-2018 1726.62 1723.35 1717.03 1718.743.27 9.590.5585
23-08-2018 1720.26 1721.95 1726.62 1717.76-1.69 -6.36-0.3683
24-08-2018 1727.89 1719.48 1720.26 1719.248.41 7.630.4435
27-08-2018 1742.31 1724.22 1727.89 1724.2218.09 14.420.8345
28-08-2018 1740.12 1743.8 1742.31 1738.18-3.68 -2.19-0.1257
29-08-2018 1740.74 1735.28 1740.12 1728.45.46 0.620.0356
30-08-2018 1725.14 1743.68 1740.74 1722.98-18.54 -15.6-0.8962
31-08-2018 1704.66 1727.73 1725.14 1699.14-23.07 -20.48-1.1872
03-09-2018 1704.52 1698.27 1704.66 1696.246.25 -0.14-0.0082
04-09-2018 1684.68 1698.3 1704.52 1676.91-13.62 -19.84-1.164
05-09-2018 1680.07 1685.31 1684.68 1672.36-5.24 -4.61-0.2736
06-09-2018 1671.37 1678.32 1680.07 1668.57-6.95 -8.7-0.5178
07-09-2018 1661.15 1672.81 1671.37 1650.79-11.66 -10.22-0.6115
10-09-2018 1672.88 1654.94 1661.15 1654.9417.94 11.730.7061
11-09-2018 1669.86 1674.98 1672.88 1658.73-5.12 -3.02-0.1805
12-09-2018 1685.08 1668.99 1669.86 1666.5416.09 15.220.9115
13-09-2018 1691.55 1686.38 1685.08 1683.855.17 6.470.384
14-09-2018 1692.98 1695.66 1691.55 1689.5-2.68 1.430.0845
17-09-2018 1704.72 1690.05 1692.98 1683.9714.67 11.740.6935
18-09-2018 1707.14 1705.1 1704.72 1700.72.04 2.420.142
19-09-2018 1709.21 1704.53 1707.14 1699.844.68 2.070.1213
20-09-2018 1737.72 1710.82 1709.21 1710.3926.9 28.511.668
21-09-2018 1752.99 1741.19 1737.72 1741.1911.8 15.270.8787
24-09-2018 1745.07 1749.58 1752.99 1741.18-4.51 -7.92-0.4518
25-09-2018 1753.54 1740.39 1745.07 1738.8113.15 8.470.4854
26-09-2018 1749.82 1751.35 1753.54 1741.74-1.53 -3.72-0.2121
27-09-2018 1744.61 1744.44 1749.82 1728.010.17 -5.21-0.2977
28-09-2018 1712.19 1737.92 1744.61 1699.12-25.73 -32.42-1.8583
01-10-2018 1704.59 1707.73 1712.19 1701.79-3.14 -7.6-0.4439
02-10-2018 1694.28 1699.25 1704.59 1681.34-4.97 -10.31-0.6048
03-10-2018 1704.86 1697.2 1694.28 1697.27.66 10.580.6245
04-10-2018 1690 1695.9 1704.86 1684.41-5.9 -14.86-0.8716
05-10-2018 1672.75 1688.72 1690 1671.72-15.97 -17.25-1.0207
08-10-2018 1650.65 1672.07 1672.75 1648.9-21.42 -22.1-1.3212
09-10-2018 1654 1651.25 1650.65 1632.222.75 3.350.203
10-10-2018 1647.21 1660.65 1654 1646.45-13.44 -6.79-0.4105
11-10-2018 1613.43 1646.84 1647.21 1610.1-33.41 -33.78-2.0507
12-10-2018 1607.27 1618.13 1613.43 1606.33-10.86 -6.16-0.3818
15-10-2018 1617.45 1606.7 1607.27 1599.1510.75 10.180.6334
16-10-2018 1630.83 1617.36 1617.45 1613.3313.47 13.380.8272
17-10-2018 1621.17 1628.62 1630.83 1614.99-7.45 -9.66-0.5923
18-10-2018 1604.18 1615.61 1621.17 1603.84-11.43 -16.99-1.048
19-10-2018 1609.81 1600.22 1604.18 1589.619.59 5.630.351
22-10-2018 1597.35 1615.03 1609.81 1596.97-17.68 -12.46-0.774
23-10-2018 1578.38 1596.82 1597.35 1573.27-18.44 -18.97-1.1876
24-10-2018 1566.34 1578.5 1578.38 1565.09-12.16 -12.04-0.7628
25-10-2018 1568.29 1567.82 1566.34 1550.110.47 1.950.1245
26-10-2018 1556.07 1567.82 1568.29 1536.1-11.75 -12.22-0.7792
29-10-2018 1574.02 1560.54 1556.07 1560.4213.48 17.951.1535
30-10-2018 1568.94 1570.44 1574.02 1561.54-1.5 -5.08-0.3227
31-10-2018 1588.75 1567.88 1568.94 1567.8820.87 19.811.2626
01-11-2018 1603.62 1594.39 1588.75 1591.549.23 14.870.936
02-11-2018 1602.31 1609.86 1603.62 1601.86-7.55 -1.31-0.0817
05-11-2018 1611.24 1603.79 1602.31 16027.45 8.930.5573
06-11-2018 1603.18 1614.38 1611.24 1597.59-11.2 -8.06-0.5002
07-11-2018 1630.25 1608.95 1603.18 1608.8421.3 27.071.6885
08-11-2018 1623.73 1625.79 1630.25 1620.35-2.06 -6.52-0.3999
09-11-2018 1607.25 1609.81 1623.73 1596.84-2.56 -16.48-1.0149
12-11-2018 1574.83 1592.63 1607.25 1574.03-17.8 -32.42-2.0171
13-11-2018 1591.45 1574.17 1574.83 1574.1717.28 16.621.0554
14-11-2018 1587.65 1591.5 1591.45 1572.72-3.85 -3.8-0.2388
15-11-2018 1581.96 1590.24 1587.65 1569.68-8.28 -5.69-0.3584
16-11-2018 1591.38 1584.95 1581.96 1574.386.43 9.420.5955
19-11-2018 1593.48 1594.38 1591.38 1592.23-0.9 2.10.132
20-11-2018 1570.73 1594.01 1593.48 1562.18-23.28 -22.75-1.4277
21-11-2018 1584.82 1568.12 1570.73 1568.1216.7 14.090.897
22-11-2018 1570.63 1585.81 1584.82 1569.37-15.18 -14.19-0.8954
23-11-2018 1566.31 1571.05 1570.63 1558.68-4.74 -4.32-0.275
26-11-2018 1593.32 1569.04 1566.31 1569.0424.28 27.011.7244
27-11-2018 1582.87 1588.58 1593.32 1576.73-5.71 -10.45-0.6559
28-11-2018 1583.7 1582.34 1582.87 1582.341.36 0.830.0524
29-11-2018 1598.42 1599.12 1583.7 1591.13-0.7 14.720.9295
30-11-2018 1590.47 1597.81 1598.42 1588.13-7.34 -7.95-0.4974
03-12-2018 1603.87 1597.73 1590.47 1597.736.14 13.40.8425
04-12-2018 1594.81 1607.07 1603.87 1593.65-12.26 -9.06-0.5649
05-12-2018 1571.45 1591.36 1594.81 1570.59-19.91 -23.36-1.4648
06-12-2018 1523.69 1567.18 1571.45 1516.29-43.49 -47.76-3.0392
07-12-2018 1536.32 1523.06 1523.69 1523.0613.26 12.630.8289
10-12-2018 1507.3 1538.21 1536.32 1504.85-30.91 -29.02-1.8889
11-12-2018 1521.9 1509.26 1507.3 1509.2612.64 14.60.9686
12-12-2018 1552.93 1521.48 1521.9 1521.4831.45 31.032.0389
13-12-2018 1551.86 1554.43 1552.93 1551.55-2.57 -1.07-0.0689
14-12-2018 1535.61 1553.15 1551.86 1522.06-17.54 -16.25-1.0471
17-12-2018 1524.27 1537.18 1535.61 1521.79-12.91 -11.34-0.7385
18-12-2018 1511.24 1526.28 1524.27 1511.01-15.04 -13.03-0.8548
19-12-2018 1525.66 1514.38 1511.24 1514.3811.28 14.420.9542
20-12-2018 1503.73 1525.61 1525.66 1498.44-21.88 -21.93-1.4374
21-12-2018 1503.48 1510.37 1503.73 1487.31-6.89 -0.25-0.0166
24-12-2018 1496.26 1499.8 1503.48 1490.52-3.54 -7.22-0.4802
27-12-2018 1467.79 1490.75 1496.26 1456.53-22.96 -28.47-1.9027
28-12-2018 1501.92 1474.69 1467.79 1474.6927.23 34.132.3253
31-12-2018 1501.4 1504.21 1501.92 1500.89-2.81 -0.52-0.0346
02-01-2019 1493.24 1506.17 1501.4 1477.51-12.93 -8.16-0.5435
03-01-2019 1493.03 1491.57 1493.24 1483.081.46 -0.21-0.0141
04-01-2019 1536.74 1496.96 1493.03 1496.9639.78 43.712.9276
07-01-2019 1536.14 1540.71 1536.74 1528.43-4.57 -0.6-0.039
08-01-2019 1542.03 1533.59 1536.14 1533.448.44 5.890.3834
09-01-2019 1551.11 1544.43 1542.03 1544.436.68 9.080.5888
10-01-2019 1561.43 1554.42 1551.11 1543.347.01 10.320.6653
11-01-2019 1556.64 1560.38 1561.43 1548.03-3.74 -4.79-0.3068
14-01-2019 1547.78 1557.05 1556.64 1538.57-9.27 -8.86-0.5692
15-01-2019 1547.81 1548.03 1547.78 1536.87-0.22 0.030.0019
16-01-2019 1548.22 1546.67 1547.81 1538.971.55 0.410.0265
17-01-2019 1545.3 1547.17 1548.22 1537.26-1.87 -2.92-0.1886
18-01-2019 1572.25 1548.38 1545.3 1548.3823.87 26.951.744
21-01-2019 1567.32 1572.56 1572.25 1562.54-5.24 -4.93-0.3136
22-01-2019 1556.15 1564.76 1567.32 1549.17-8.61 -11.17-0.7127
23-01-2019 1557.37 1556.47 1556.15 1546.550.9 1.220.0784
24-01-2019 1555.35 1556.06 1557.37 1546.22-0.71 -2.02-0.1297
25-01-2019 1570.88 1554.73 1555.35 1554.7316.15 15.530.9985
28-01-2019 1559.6 1570.66 1570.88 1557.41-11.06 -11.28-0.7181
29-01-2019 1569.95 1558.92 1559.6 1558.9211.03 10.350.6636
30-01-2019 1574.69 1568.82 1569.95 1568.655.87 4.740.3019
31-01-2019 1583.02 1584.62 1574.69 1570.81-1.6 8.330.529
01-02-2019 1587.39 1580.19 1583.02 1573.017.2 4.370.2761
04-02-2019 1580.32 1584.45 1587.39 1573.22-4.13 -7.07-0.4454
05-02-2019 1604.54 1578.75 1580.32 1578.7525.79 24.221.5326
06-02-2019 1605.4 1601.89 1604.54 1597.283.51 0.860.0536
07-02-2019 1579.81 1601.41 1605.4 1579.41-21.6 -25.59-1.594
08-02-2019 1569.1 1576.52 1579.81 1564.57-7.42 -10.71-0.6779
11-02-2019 1574.8 1568.96 1569.1 1568.965.84 5.70.3633
12-02-2019 1584.07 1576.38 1574.8 1576.387.69 9.270.5886
13-02-2019 1592.51 1586.73 1584.07 1586.735.78 8.440.5328
14-02-2019 1583.82 1592.46 1592.51 1583.82-8.64 -8.69-0.5457
15-02-2019 1611.82 1584.9 1583.82 1581.3526.92 281.7679
18-02-2019 1618.98 1618.18 1611.82 1614.740.8 7.160.4442
19-02-2019 1619.73 1617.28 1618.98 1602.052.45 0.750.0463
20-02-2019 1633.37 1621.2 1619.73 1619.5512.17 13.640.8421
21-02-2019 1628.55 1631.1 1633.37 1622.62-2.55 -4.82-0.2951
22-02-2019 1628.32 1627.03 1628.55 1623.661.29 -0.23-0.0141
25-02-2019 1631.76 1631.72 1628.32 1631.110.04 3.440.2113
26-02-2019 1638.32 1634.11 1631.76 1623.314.21 6.560.402
27-02-2019 1638 1640.56 1638.32 1629.41-2.56 -0.32-0.0195
28-02-2019 1640.33 1636.32 1638 1628.334.01 2.330.1422
01-03-2019 1645.3 1637 1640.33 16378.3 4.970.303
04-03-2019 1635.94 1642.18 1645.3 1635.58-6.24 -9.36-0.5689
05-03-2019 1636.54 1636.26 1635.94 1631.310.28 0.60.0367
06-03-2019 1640.42 1636.92 1636.54 1632.593.5 3.880.2371
07-03-2019 1620.38 1640.09 1640.42 1610.65-19.71 -20.04-1.2216
08-03-2019 1606.25 1615.76 1620.38 1601.1-9.51 -14.13-0.872
11-03-2019 1620.14 1607.71 1606.25 1607.7112.43 13.890.8647
12-03-2019 1623.93 1628.1 1620.14 1615.31-4.17 3.790.2339
13-03-2019 1637.99 1625.54 1623.93 1622.0312.45 14.060.8658
14-03-2019 1648.02 1641.12 1637.99 1640.816.9 10.030.6123
15-03-2019 1662.57 1647.82 1648.02 1647.8214.75 14.550.8829
18-03-2019 1672.6 1667.28 1662.57 1665.475.32 10.030.6033
19-03-2019 1684.51 1675.16 1672.6 1675.169.35 11.910.7121
20-03-2019 1671.52 1682.47 1684.51 1670.26-10.95 -12.99-0.7711
21-03-2019 1673.74 1677.73 1671.52 1669.52-3.99 2.220.1328
22-03-2019 1639.64 1678.67 1673.74 1637.69-39.03 -34.1-2.0374
25-03-2019 1641.14 1639.34 1639.64 1629.941.8 1.50.0915
26-03-2019 1647.2 1641.19 1641.14 1637.446.01 6.060.3693
27-03-2019 1648.62 1643.83 1647.2 1639.114.79 1.420.0862
28-03-2019 1643.34 1646.14 1648.62 1639.74-2.8 -5.28-0.3203
29-03-2019 1656.06 1640.55 1643.34 1640.5515.51 12.720.774
01-04-2019 1673.31 1658.38 1656.06 1658.3814.93 17.251.0416
02-04-2019 1675.66 1668.15 1673.31 1668.117.51 2.350.1404
03-04-2019 1694.61 1683.9 1675.66 1683.8710.71 18.951.1309
04-04-2019 1691.86 1696.13 1694.61 1687.61-4.27 -2.75-0.1623
05-04-2019 1691.44 1694.07 1691.86 1689.04-2.63 -0.42-0.0248
08-04-2019 1696.57 1693.64 1691.44 1689.362.93 5.130.3033
09-04-2019 1692.94 1698.01 1696.57 1690.13-5.07 -3.63-0.214
10-04-2019 1693.13 1693.8 1692.94 1688.39-0.67 0.190.0112
11-04-2019 1697.17 1695.45 1693.13 1687.941.72 4.040.2386
12-04-2019 1709.81 1697.05 1697.17 1692.5612.76 12.640.7448
15-04-2019 1710.68 1708.34 1709.81 1706.12.34 0.870.0509
16-04-2019 1712.19 1709.54 1710.68 1709.542.65 1.510.0883
17-04-2019 1715.77 1712.31 1712.19 1708.493.46 3.580.2091
18-04-2019 1712.74 1715.73 1715.77 1705.5-2.99 -3.03-0.1766
23-04-2019 1708.93 1711.92 1712.74 1704.98-2.99 -3.81-0.2225
24-04-2019 1703.35 1708.42 1708.93 1698.24-5.07 -5.58-0.3265
25-04-2019 1692.32 1696.92 1703.35 1684.56-4.6 -11.03-0.6475
26-04-2019 1698.5 1692.74 1692.32 1685.675.76 6.180.3652
29-04-2019 1703.1 1698.17 1698.5 1693.34.93 4.60.2708
30-04-2019 1711.76 1705.69 1703.1 1699.846.07 8.660.5085
01-05-2019 1713.77 1713.81 1711.76 1711.58-0.04 2.010.1174
02-05-2019 1695.55 1708.36 1713.77 1694.1-12.81 -18.22-1.0632
03-05-2019 1699.73 1693.89 1695.55 1692.035.84 4.180.2465
06-05-2019 1682.21 1700.27 1699.73 1669.26-18.06 -17.52-1.0308
07-05-2019 1654.4 1685.4 1682.21 1651.7-31 -27.81-1.6532
08-05-2019 1661.47 1656.84 1654.4 1649.924.63 7.070.4273
09-05-2019 1639.36 1661.47 1661.47 1637.71-22.11 -22.11-1.3307
10-05-2019 1641.95 1639.02 1639.36 1638.732.93 2.590.158
13-05-2019 1624.61 1640.57 1641.95 1622.19-15.96 -17.34-1.0561
14-05-2019 1632.67 1622.94 1624.61 1622.949.73 8.060.4961
15-05-2019 1636.3 1632.4 1632.67 1613.923.9 3.630.2223
16-05-2019 1653.62 1634.63 1636.3 1628.318.99 17.321.0585
17-05-2019 1644.82 1653.53 1653.62 1637.35-8.71 -8.8-0.5322
20-05-2019 1634.23 1644.34 1644.82 1627.18-10.11 -10.59-0.6438
21-05-2019 1643.52 1630.98 1634.23 1630.9812.54 9.290.5685
22-05-2019 1636.4 1636.8 1643.52 1627.3-0.4 -7.12-0.4332
23-05-2019 1616.27 1634.16 1636.4 1610.28-17.89 -20.13-1.2301
24-05-2019 1636.27 1621.94 1616.27 1621.9414.33 201.2374
27-05-2019 1637.29 1637.73 1636.27 1635.63-0.44 1.020.0623
28-05-2019 1629.73 1635.99 1637.29 1628.21-6.26 -7.56-0.4617
29-05-2019 1603.19 1628.26 1629.73 1598.78-25.07 -26.54-1.6285
30-05-2019 1606.27 1603.11 1603.19 1603.113.16 3.080.1921
31-05-2019 1594.22 1607.04 1606.27 1585.62-12.82 -12.05-0.7502
03-06-2019 1611.1 1597.15 1594.22 1584.6313.95 16.881.0588
04-06-2019 1629.4 1619.89 1611.1 1611.39.51 18.31.1359
05-06-2019 1633.52 1633.49 1629.4 1628.830.03 4.120.2529
06-06-2019 1636.56 1627.27 1633.52 1627.279.29 3.040.1861
07-06-2019 1657.47 1633.3 1636.56 1633.0724.17 20.911.2777
10-06-2019 1660.23 1652.78 1657.47 1652.787.45 2.760.1665
11-06-2019 1672.39 1659.8 1660.23 1659.812.59 12.160.7324
12-06-2019 1667.54 1673.99 1672.39 1662.11-6.45 -4.85-0.29
13-06-2019 1662.02 1663.13 1667.54 1658.88-1.11 -5.52-0.331
14-06-2019 1646.18 1661.59 1662.02 1644.03-15.41 -15.84-0.9531
17-06-2019 1642.33 1643.57 1646.18 1641.67-1.24 -3.85-0.2339
18-06-2019 1665.82 1643.45 1642.33 1635.5222.37 23.491.4303
19-06-2019 1670.4 1667.45 1665.82 1662.562.95 4.580.2749
20-06-2019 1684.14 1679.66 1670.4 1679.484.48 13.740.8226
21-06-2019 1681.61 1683.06 1684.14 1678.46-1.45 -2.53-0.1502
24-06-2019 1687.1 1689.36 1681.61 1684.95-2.26 5.490.3265
25-06-2019 1683.13 1689.49 1687.1 1679.74-6.36 -3.97-0.2353
26-06-2019 1681.18 1678.79 1683.13 1673.912.39 -1.95-0.1159
27-06-2019 1679.03 1678.66 1681.18 1672.350.37 -2.15-0.1279
28-06-2019 1692.52 1680.42 1679.03 1678.6612.1 13.490.8034
01-07-2019 1694.93 1684.08 1692.52 1684.0810.85 2.410.1424
02-07-2019 1697.05 1690.95 1694.93 1689.986.1 2.120.1251
03-07-2019 1709.47 1695.8 1697.05 1695.7213.67 12.420.7319
05-07-2019 1691.01 1712.54 1709.47 1683.96-21.53 -18.46-1.0799
08-07-2019 1687.64 1691.31 1691.01 1684.82-3.67 -3.37-0.1993
09-07-2019 1679.36 1685.7 1687.64 1670.53-6.34 -8.28-0.4906
10-07-2019 1680.96 1679.55 1679.36 1670.531.41 1.60.0953
11-07-2019 1675.57 1684.6 1680.96 1670.53-9.03 -5.39-0.3207
12-07-2019 1669.67 1678.71 1675.57 1667.31-9.04 -5.9-0.3521
15-07-2019 1672.7 1672.07 1669.67 1665.820.63 3.030.1815
16-07-2019 1674.62 1671.9 1672.7 1665.822.72 1.920.1148
17-07-2019 1665.15 1671.36 1674.62 1662.76-6.21 -9.47-0.5655
18-07-2019 1659.41 1666.94 1665.15 1654.78-7.53 -5.74-0.3447
19-07-2019 1660.32 1666.98 1659.41 1656.77-6.66 0.910.0548
22-07-2019 1661.73 1660.66 1660.32 1657.591.07 1.410.0849
23-07-2019 1671.51 1668.11 1661.73 1666.663.4 9.780.5885
24-07-2019 1666.44 1671.52 1671.51 1661.02-5.08 -5.07-0.3033
25-07-2019 1657.13 1665.77 1666.44 1654.37-8.64 -9.31-0.5587
26-07-2019 1660.09 1652.75 1657.13 1652.757.34 2.960.1786
29-07-2019 1664.03 1659.27 1660.09 1655.714.76 3.940.2373
30-07-2019 1642.2 1661.44 1664.03 1640.22-19.24 -21.83-1.3119
31-07-2019 1645.06 1644.09 1642.2 1639.240.97 2.860.1742
01-08-2019 1636.86 1630.23 1645.06 1622.296.63 -8.2-0.4985
02-08-2019 1602.91 1637.83 1636.86 1597.84-34.92 -33.95-2.0741
05-08-2019 1580.03 1604.09 1602.91 1577.17-24.06 -22.88-1.4274
06-08-2019 1567.75 1581.7 1580.03 1567.63-13.95 -12.28-0.7772
07-08-2019 1567.32 1567.52 1567.75 1559.15-0.2 -0.43-0.0274
08-08-2019 1585.24 1566.39 1567.32 1566.3918.85 17.921.1434
09-08-2019 1567.79 1585.77 1585.24 1565.89-17.98 -17.45-1.1008
12-08-2019 1567.69 1567.38 1567.79 1564.340.31 -0.1-0.0064
13-08-2019 1575.77 1563.95 1567.69 1554.5311.82 8.080.5154
14-08-2019 1544.78 1574.63 1575.77 1537.32-29.85 -30.99-1.9667
15-08-2019 1535.84 1544.05 1544.78 1524.3-8.21 -8.94-0.5787
16-08-2019 1554.98 1534.99 1535.84 1534.7919.99 19.141.2462
19-08-2019 1568.2 1555.77 1554.98 1555.7712.43 13.220.8502
20-08-2019 1555 1565.59 1568.2 1551.95-10.59 -13.2-0.8417
21-08-2019