Ξένοι Δείκτες

Dow Jones Internet Composite Index
DJINET
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
890,03
Τελ. Ενημ.:
17:32
-12,39 -1,37%
Χαμηλό Ημέρας Υψηλό Ημέρας
868,50 891,62
Άνοιγμα 871,70
Προηγ. Κλείσιμο
902.42

Απόδοση

7 ημερών
0,32%
1 μηνός
-4,06%
3 μηνών
2,05%
6 μηνών
25,52%
1 έτους
39,19%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
24/04/2024 912,7800 895,7300 909,4200 902,4200
23/04/2024 908,6000 893,3500 894,5300 905,3300
22/04/2024 893,6800 875,6200 888,6700 887,8400
19/04/2024 895,4000 876,0200 892,5900 880,4100
18/04/2024 909,6500 896,5800 903,1000 898,5000
17/04/2024 911,1900 895,1500 909,1700 899,5000
16/04/2024 911,5300 899,2600 902,1200 905,2600
15/04/2024 932,3500 902,2000 931,7800 903,6900
12/04/2024 941,9400 925,5000 939,1100 928,2400
11/04/2024 950,8700 935,3000 942,7300 949,2200
10/04/2024 938,8500 931,4800 933,2900 936,8500
09/04/2024 946,6000 935,3400 944,4000 945,2500
08/04/2024 944,9100 935,6800 942,2000 939,3900
05/04/2024 943,1200 924,1400 924,5200 939,1200
04/04/2024 948,3000 922,2000 942,8900 922,3100
03/04/2024 938,6800 928,3900 928,3900 935,5600
02/04/2024 932,3100 919,7500 926,6000 931,7300
01/04/2024 944,9600 934,8100 938,0500 939,3600
28/03/2024 943,7900 936,4500 939,2200 936,7500
27/03/2024 948,2000 931,4000 947,0900 938,2900
26/03/2024 949,4700 940,2100 944,9100 940,4900
25/03/2024 943,6100 936,0000 938,0100 940,6100
22/03/2024 945,0300 938,6700 941,4400 942,2900
21/03/2024 951,5400 941,5000 948,4200 941,6200
20/03/2024 942,0200 924,9200 927,0600 940,5000
19/03/2024 924,7200 911,6100 916,4700 924,0900
18/03/2024 928,1600 918,4000 922,5300 923,9400
15/03/2024 921,8100 910,3900 921,0200 911,2100
14/03/2024 932,9200 920,9400 931,1600 925,9700
13/03/2024 933,5900 924,2400 925,0300 928,4600
12/03/2024 930,1700 916,7500 923,4800 927,4600
11/03/2024 922,9200 913,2700 918,9800 918,5100
08/03/2024 941,4600 919,9700 928,9200 924,0300
07/03/2024 928,6000 914,3000 919,1400 925,6500
06/03/2024 924,1300 910,3700 921,7300 914,1700
05/03/2024 921,7900 904,4100 920,5200 909,3800
04/03/2024 935,5300 928,0300 935,5300 930,6500
01/03/2024 938,6200 926,4900 927,2500 936,5500
29/02/2024 927,1700 915,1900 918,7900 926,0100
28/02/2024 922,7200 914,3200 916,1200 917,9800
27/02/2024 922,5600 915,4200 916,6000 921,2300
26/02/2024 920,0400 913,1400 915,7800 913,5800
23/02/2024 924,5600 913,4400 920,4200 916,9300
22/02/2024 915,6300 905,1500 910,1700 913,5900
21/02/2024 892,0300 883,2900 888,3100 891,1800
20/02/2024 905,4600 890,1500 901,7600 897,9400
16/02/2024 919,5100 907,2800 919,4500 910,7700
15/02/2024 930,1100 919,3400 924,8500 929,2300
14/02/2024 927,4700 912,8600 917,6300 926,9000
13/02/2024 918,4300 897,8700 900,2100 909,2800
12/02/2024 939,1700 928,5400 930,3400 929,3300
09/02/2024 935,1600 922,5200 925,5800 931,5900
08/02/2024 919,6800 909,4300 911,0300 917,6200
07/02/2024 912,9900 903,0500 905,8400 910,1900
06/02/2024 909,0800 897,3700 908,3700 905,1600
05/02/2024 912,5500 896,5800 909,2800 903,2800
02/02/2024 915,8700 893,2100 902,0500 913,2900
01/02/2024 886,6700 877,1900 880,7200 884,5900
31/01/2024 892,7100 872,7500 886,4000 873,8800
30/01/2024 909,4500 899,3900 908,0100 900,6700
29/01/2024 911,0000 892,9000 893,4700 910,8900
26/01/2024 897,9900 887,0700 889,8400 892,3700
25/01/2024 894,5100 882,8300 890,1500 889,2600
24/01/2024 896,7500 883,6500 895,0400 884,2500
23/01/2024 884,1400 876,4100 882,2500 881,5800
22/01/2024 889,4200 877,1800 883,4800 878,7300
19/01/2024 873,9300 860,6200 863,0800 873,6700
18/01/2024 859,6300 849,7600 855,4700 858,7400
17/01/2024 847,8300 831,0900 844,3700 847,3600
16/01/2024 856,2300 845,8100 852,9800 850,1100
12/01/2024 866,8800 857,8000 861,1100 858,3800
11/01/2024 864,3900 846,8400 861,4300 859,8100
10/01/2024 859,5800 848,0400 850,9600 855,7100
09/01/2024 851,9600 838,3400 838,3400 848,3200
08/01/2024 842,7000 824,8500 825,9200 842,6000
05/01/2024 826,7700 814,7900 815,0900 821,0100
04/01/2024 823,0500 813,0600 816,2100 816,6200
03/01/2024 827,4000 819,2400 822,3300 819,8300
02/01/2024 843,0600 826,6800 841,9500 831,9600
29/12/2023 860,8800 849,0700 858,5800 851,4900
28/12/2023 862,1100 857,2200 859,0800 859,7900
27/12/2023 862,9300 855,7400 860,6100 858,7700
26/12/2023 860,2800 855,7000 857,9500 858,9700
22/12/2023 861,7100 852,0200 858,8400 856,6200
21/12/2023 856,8100 847,7700 850,3500 856,4600
20/12/2023 862,0300 842,6200 853,6400 843,1400
19/12/2023 856,9300 851,5100 851,5700 855,8200
18/12/2023 851,1500 837,6400 838,2500 847,9700
15/12/2023 839,4100 830,2200 834,8100 837,6800
14/12/2023 838,6400 822,9600 832,8600 832,7900
13/12/2023 826,1600 806,9600 812,6100 825,5000
12/12/2023 810,7900 800,1000 803,8700 810,3800
11/12/2023 807,1600 797,7100 799,3300 806,1700
08/12/2023 803,5200 790,1000 790,5400 801,4400
07/12/2023 798,0000 788,9800 789,9900 796,0000
06/12/2023 798,1100 785,4200 794,2100 785,7800
05/12/2023 792,8700 782,9800 787,4000 789,6600
04/12/2023 792,6000 783,2400 788,5300 791,4400
01/12/2023 797,2700 778,6900 781,4100 796,9800
30/11/2023 790,9100 775,3400 786,1900 782,9200
29/11/2023 787,8000 778,8300 780,8600 779,4200
28/11/2023 774,2500 763,4100 766,1000 774,0800
27/11/2023 773,6400 765,9700 767,5700 768,0600
24/11/2023 768,7600 764,5300 766,5400 768,6600
22/11/2023 772,5400 764,5300 766,3700 768,2400
21/11/2023 763,1800 756,3000 760,9700 761,2000
20/11/2023 768,5900 757,0300 757,0300 766,7700
17/11/2023 757,9800 752,3100 753,0700 757,6300
16/11/2023 755,4700 748,4800 752,5500 754,5900
15/11/2023 768,8500 758,6100 763,4700 761,7800
14/11/2023 760,7500 748,0200 748,0200 758,9400
13/11/2023 736,2700 728,4200 730,5800 733,3300
10/11/2023 734,9300 719,0300 721,3900 734,6900
09/11/2023 735,7700 721,4700 735,2200 722,4900
08/11/2023 735,7700 728,4800 734,4600 733,1900
07/11/2023 739,7200 725,5600 727,7100 735,5200
06/11/2023 728,4100 714,5000 727,0200 721,0100
03/11/2023 727,6800 714,0400 714,0400 725,5600
02/11/2023 713,3000 703,8800 711,1700 709,1800
01/11/2023 701,9000 691,9800 697,2700 701,5200
31/10/2023 699,0700 688,0200 695,1200 697,5700
30/10/2023 692,0000 681,3100 685,5000 688,7300
27/10/2023 686,6200 676,8400 685,0800 679,8700
26/10/2023 686,5000 669,1700 681,9100 674,4000
25/10/2023 707,8800 685,3800 707,7400 686,7900
24/10/2023 722,7900 710,9700 713,4900 718,9400
23/10/2023 715,6800 698,0600 703,2100 707,7100
20/10/2023 722,9300 706,9800 720,9200 708,2900
19/10/2023 736,8100 720,9300 732,3100 722,6000
18/10/2023 736,6900 720,8900 733,0600 722,8200
17/10/2023 742,0900 728,6000 729,5400 738,1000
16/10/2023 739,2400 725,5500 726,4400 736,8200
13/10/2023 736,5100 718,9800 735,3000 721,9700
12/10/2023 746,3500 729,6800 746,2700 734,2200
11/10/2023 750,5500 739,7400 745,5500 745,8800
10/10/2023 749,7300 736,8400 737,3300 743,1000
09/10/2023 738,9000 721,7300 723,3600 736,7200
06/10/2023 733,6900 707,1600 707,2300 731,7000
05/10/2023 720,0200 706,0000 719,7400 713,9300
04/10/2023 722,5200 713,5600 716,8500 720,6500
03/10/2023 730,2800 710,6700 725,8200 713,6700
02/10/2023 737,0300 726,5300 728,7600 731,9000
29/09/2023 739,7000 726,6000 734,3200 728,5000
28/09/2023 729,6500 711,8900 714,4800 725,5000
27/09/2023 725,3100 712,0900 718,7000 720,3300
26/09/2023 724,7400 713,1300 721,8400 714,6000
25/09/2023 728,1500 719,6800 721,2000 727,3100
22/09/2023 732,8900 723,4900 729,4800 724,3500
21/09/2023 736,1500 723,6000 733,3200 723,7200
20/09/2023 761,4000 745,0900 758,0300 745,1900
19/09/2023 757,5600 746,7200 755,8600 755,5200
18/09/2023 764,8100 757,9400 758,5600 759,5500
15/09/2023 772,3600 759,0000 771,5100 762,0700
14/09/2023 778,1400 769,4800 777,4300 774,7200
13/09/2023 779,7800 771,3700 776,3800 773,5300
12/09/2023 787,8500 777,8900 781,0000 777,9500
11/09/2023 788,1600 781,0000 782,0300 786,7500
08/09/2023 781,7000 775,0200 777,3900 777,7600
07/09/2023 778,3700 766,6800 767,7800 776,7300
06/09/2023 784,0000 772,5300 779,6000 777,2500
05/09/2023 784,1100 775,9000 777,5700 781,6900
01/09/2023 785,0500 776,4800 781,8300 779,2700
31/08/2023 778,0500 767,3800 767,3800 773,5000
30/08/2023 762,9400 754,3000 757,0400 761,9600
29/08/2023 759,2800 742,5000 742,6700 758,1000
28/08/2023 747,5000 739,7800 743,6900 743,3900
25/08/2023 742,6900 725,0900 732,2700 739,4300
24/08/2023 756,1800 730,3800 754,6900 730,4100
23/08/2023 752,8800 739,1600 739,7800 749,4100
22/08/2023 741,7400 734,4800 738,8900 737,6100
21/08/2023 738,2300 727,6200 731,1400 735,1700
18/08/2023 732,0900 717,4500 718,3700 729,5000
17/08/2023 739,8700 728,7600 738,8600 730,0100
16/08/2023 745,3000 735,9800 741,2800 736,0300
15/08/2023 753,9400 742,9100 752,1500 744,2900
14/08/2023 756,3400 744,5400 746,6400 756,3000
11/08/2023 754,0500 746,0700 747,1600 749,3900
10/08/2023 766,5300 748,8500 759,0300 753,3200
09/08/2023 763,1300 748,1900 762,3800 751,0100
08/08/2023 762,3600 749,2000 758,5100 760,8600
07/08/2023 771,0300 757,5200 766,0300 770,7900
04/08/2023 776,0000 761,6500 774,9500 762,4300
03/08/2023 762,3500 754,2000 754,4100 757,5600
02/08/2023 776,3400 759,8600 775,9600 764,9200
01/08/2023 791,8300 782,1300 788,2400 788,7100
31/07/2023 794,1500 785,3000 785,3000 792,0700
28/07/2023 784,9600 773,1200 773,9200 782,8200
27/07/2023 788,5600 764,1700 786,4300 766,6600
26/07/2023 775,5900 764,2900 768,5400 772,8200
25/07/2023 774,6700 769,1100 769,9700 769,9600
24/07/2023 771,3300 761,3700 769,6000 766,7100
21/07/2023 778,4000 765,7400 775,0600 767,8800
20/07/2023 788,9100 767,7600 785,6500 769,1300
19/07/2023 805,2200 792,7400 798,5600 796,1500
18/07/2023 793,6900 781,9400 786,3200 792,1600
17/07/2023 788,2500 776,1600 777,7400 785,4600
14/07/2023 789,3800 775,1500 784,3200 777,7000
13/07/2023 786,9600 774,6200 775,8100 785,4600
12/07/2023 771,2000 760,1900 770,7800 767,5300
11/07/2023 762,5000 746,9200 748,9700 761,1200
10/07/2023 745,1200 732,6400 735,4200 745,0200
07/07/2023 745,4300 735,5400 735,5400 737,5400
06/07/2023 738,4200 728,4300 737,8400 735,1500
05/07/2023 750,8900 741,9700 744,2400 748,5600
03/07/2023 748,1200 742,5400 743,6400 747,2500
30/06/2023 749,8200 742,8900 743,8600 743,2700
29/06/2023 741,8700 732,3100 741,2500 735,3600
28/06/2023 745,0500 730,6300 730,6300 740,9400
27/06/2023 734,5400 719,8200 723,3700 731,4400
26/06/2023 735,3500 718,8000 725,1300 718,8200
23/06/2023 731,6800 722,3800 725,6600 727,5200
22/06/2023 734,8800 720,5900 721,5700 734,8200
21/06/2023 739,0400 722,3700 738,9300 725,9800
20/06/2023 746,4600 732,9700 736,6700 740,6200
16/06/2023 753,1800 740,6300 752,9700 741,7100
15/06/2023 752,2600 730,6400 731,8400 749,8800
14/06/2023 740,5800 728,0500 735,3900 738,1700
13/06/2023 738,5400 729,5200 737,4700 736,7100
12/06/2023 729,8400 719,8000 722,5200 729,7100
09/06/2023 728,8700 716,7000 722,0000 719,0300
08/06/2023 719,0200 706,7100 709,0800 716,4900
07/06/2023 741,7400 711,6700 737,4500 712,9300
06/06/2023 737,6400 725,4200 726,3700 734,3800
05/06/2023 733,9200 722,1100 723,6300 729,3800
02/06/2023 733,6200 723,3000 727,3700 727,5600
01/06/2023 724,4100 705,0800 707,0100 720,0700
31/05/2023 712,8400 702,3500 703,3200 711,9700
30/05/2023 713,9800 702,3000 712,5000 708,5700
26/05/2023 705,5700 686,1000 686,9700 702,3100
25/05/2023 688,2500 678,6200 687,6300 682,4900
24/05/2023 686,0300 677,2900 677,8000 682,8500
23/05/2023 694,1000 681,8400 685,0400 681,9500
22/05/2023 693,9700 682,6900 683,1800 690,1300
19/05/2023 688,6900 679,9300 687,9300 682,6000
18/05/2023 688,5800 671,5500 671,7700 687,9100
17/05/2023 672,6300 658,5900 660,8500 671,7800
16/05/2023 661,9100 656,4700 656,8500 658,6100
15/05/2023 661,8700 651,4200 652,4300 660,7700
12/05/2023 657,8000 646,6200 656,6700 651,1800
11/05/2023 658,9500 652,2100 655,8900 656,8300
10/05/2023 655,5500 646,1100 649,0200 653,1800
09/05/2023 646,9100 640,3700 640,3700 643,2100
08/05/2023 646,8800 638,4600 638,9200 645,6000
05/05/2023 639,1900 633,0500 633,9300 637,7100
04/05/2023 634,3600 628,0300 629,6600 629,7800
03/05/2023 639,8500 627,1700 633,0800 627,7700
02/05/2023 642,8500 629,1200 641,6300 632,0500
01/05/2023 647,6400 641,2600 646,4200 644,5400
28/04/2023 648,4800 635,6500 643,1200 648,4300
27/04/2023 655,9800 644,8100 650,0300 653,1200
26/04/2023 643,6500 631,7500 636,9600 633,5400
25/04/2023 644,1000 629,8400 643,7300 629,9600
24/04/2023 656,4300 643,4800 652,4100 648,3600
21/04/2023 653,0300 643,9100 648,5200 651,4800
20/04/2023 655,7700 646,0500 648,1800 647,7700
19/04/2023 658,6000 651,2200 652,4200 655,6200
18/04/2023 668,1000 658,5400 667,5700 660,8100
17/04/2023 663,5200 656,5800 659,5700 661,6800
14/04/2023 667,1500 655,0400 659,4500 662,9100
13/04/2023 665,3200 653,8700 654,1500 664,2800
12/04/2023 663,4800 647,2000 661,2100 647,7100
11/04/2023 658,0500 648,4700 654,8900 654,0500
10/04/2023 657,6400 647,4500 651,3000 656,9500
06/04/2023 659,3700 643,0100 649,1200 658,5200
05/04/2023 667,1200 649,1100 667,1200 654,8000
04/04/2023 674,3300 665,7200 671,6900 668,9800
03/04/2023 670,4300 661,9900 667,3800 668,9800
31/03/2023 674,0200 657,7700 657,9000 673,7400
30/03/2023 659,8000 652,2800 656,6100 656,1500
29/03/2023 652,2800 644,5200 647,3600 651,1700
28/03/2023 643,7000 635,3800 643,0800 639,9300
27/03/2023 653,5300 641,2700 649,8200 644,4000
24/03/2023 647,4600 638,6200 644,7600 647,1600
23/03/2023 658,3400 640,3400 646,9700 647,1500
22/03/2023 660,2700 637,3700 652,3600 637,6500
21/03/2023 654,6100 640,7300 640,8700 652,8400
20/03/2023 636,6300 627,5600 632,1600 635,3100
17/03/2023 644,4900 630,5400 640,2600 635,0700
16/03/2023 643,2300 622,6700 624,2200 642,8000
15/03/2023 625,0200 608,7400 609,6800 624,4000
14/03/2023 620,5300 609,8900 615,5400 617,3400
13/03/2023 610,7400 585,1500 592,8500 602,8500
10/03/2023 615,7600 595,9300 613,0400 599,4000
09/03/2023 640,7800 616,0900 633,8100 617,5500
08/03/2023 638,3900 628,2700 633,8800 634,4400
07/03/2023 648,0900 634,4500 641,6000 635,0800
06/03/2023 653,9100 639,8700 646,7500 640,0800
03/03/2023 643,0800 629,7100 629,9400 642,2900
02/03/2023 625,8900 615,2200 619,5600 624,7400
01/03/2023 627,6300 616,7300 623,6900 618,2100
28/02/2023 628,2200 621,0400 621,8500 623,6600
27/02/2023 626,9100 618,9000 625,1800 620,8900
24/02/2023 622,1800 613,2100 618,6300 618,0300
23/02/2023 637,4200 620,5100 637,4200 632,3400
22/02/2023 638,4600 628,2000 631,8100 633,1600
21/02/2023 642,1700 630,2500 635,4100 630,7300
17/02/2023 654,5300 639,0600 654,1300 645,7400
16/02/2023 673,1700 658,7500 662,1600 659,4300
15/02/2023 674,0400 658,6700 659,8400 673,7100
14/02/2023 664,1000 642,9000 647,4000 660,3600
13/02/2023 655,5500 639,7700 644,1000 653,2600
10/02/2023 648,8000 634,3300 645,1800 639,4800
09/02/2023 672,0000 649,4200 671,6300 652,2300
08/02/2023 675,6600 659,5800 673,5800 662,2800
07/02/2023 680,9300 656,5500 662,7700 678,2300
06/02/2023 673,1400 662,1900 665,4000 664,3100
03/02/2023 694,8300 672,9200 673,2600 674,5300
02/02/2023 705,6000 683,1000 684,8100 698,2100
01/02/2023 660,4600 634,3300 640,5400 656,6000
31/01/2023 643,4600 631,6100 632,1600 643,3700
30/01/2023 640,9300 628,5200 635,6100 630,9400
27/01/2023 648,4400 628,8800 629,0200 643,5600
26/01/2023 632,2100 619,1800 627,7000 632,1300
25/01/2023 619,6800 599,8700 605,3000 617,8300
24/01/2023 630,0500 619,0600 621,6900 620,2800
23/01/2023 627,0400 609,3500 613,1400 626,6800
20/01/2023 610,8500 591,6800 594,7300 610,6000
19/01/2023 594,4900 585,8400 588,6600 589,9100
18/01/2023 613,9400 594,8300 609,8600 594,9300
17/01/2023 605,7700 594,8400 602,6200 603,8000
13/01/2023 604,1900 590,2900 590,2900 602,9200
12/01/2023 597,9400 581,7000 596,3300 596,9800
11/01/2023 592,0900 578,8400 581,2700 592,0400
10/01/2023 579,1200 567,2800 567,3100 578,7900
09/01/2023 581,8500 568,9000 570,3800 570,9500
06/01/2023 565,0900 545,5600 556,5300 563,1100
05/01/2023 561,9800 550,9000 561,9800 552,5000
04/01/2023 571,0600 559,7200 570,8600 566,9200
03/01/2023 576,2300 556,6600 570,7700 562,1200
30/12/2022 560,8300 550,5200 550,9900 560,7300
29/12/2022 562,0600 545,8600 547,7400 560,6400
28/12/2022 550,1600 539,9500 545,0100 541,7200
27/12/2022 553,0700 542,7300 553,0700 547,0300
23/12/2022 557,4300 547,8400 552,1900 555,8800
22/12/2022 560,9400 545,2600 560,1400 555,9100
21/12/2022 572,6900 557,4200 561,7900 568,9500
20/12/2022 565,0200 551,5800 553,7300 561,0400
19/12/2022 570,2500 556,3600 569,7700 558,3900
16/12/2022 576,6000 566,5200 571,6500 571,2600
15/12/2022 588,1900 571,6900 586,6200 574,4800
14/12/2022 608,2000 591,9900 600,5500 599,1800
13/12/2022 620,4200 594,0600 616,8700 600,4900
12/12/2022 588,8400 578,4000 578,6100 588,7800
09/12/2022 584,8200 574,4800 577,6100 577,1800
08/12/2022 580,9300 565,9200 571,9100 577,7500
07/12/2022 572,8600 561,3100 567,3900 565,9700
06/12/2022 582,9100 565,6600 582,4800 570,0500
05/12/2022 601,2100 581,9700 597,6900 583,9800
02/12/2022 605,8600 595,3500 597,8900 603,2200
01/12/2022 613,2700 600,1000 602,6800 609,7100
30/11/2022 602,8200 569,3000 570,6900 602,8200
29/11/2022 576,9300 568,0200 575,2100 570,0900
28/11/2022 585,3200 572,4100 578,2900 574,1200
25/11/2022 583,8700 579,7300 581,4100 581,7200
23/11/2022 586,6400 572,6500 574,8200 584,6900
22/11/2022 574,7700 560,0700 569,0300 574,4600
21/11/2022 579,2100 566,0000 575,1700 569,6000
18/11/2022 592,0500 574,5500 592,0500 579,8600
17/11/2022 588,7100 577,8400 580,9600 582,9200
16/11/2022 604,1000 592,0400 603,7900 594,1500
15/11/2022 619,1700 604,1200 616,4200 612,2800
14/11/2022 606,6700 592,5800 596,8600 596,1300
11/11/2022 607,2100 578,2000 581,7000 603,5000
10/11/2022 580,3800 558,7200 560,8600 580,2200
09/11/2022 540,0500 527,4100 539,4000 528,3000
08/11/2022 552,9700 534,9400 541,9100 543,8600
07/11/2022 541,2400 530,6100 540,1100 539,5400
04/11/2022 549,2300 522,7200 548,9700 534,0100
03/11/2022 552,7700 539,1500 544,9400 540,2900
02/11/2022 577,1700 548,4700 576,8900 548,5600
01/11/2022 598,7400 578,7200 597,8000 579,8800
31/10/2022 595,0500 581,8000 592,1200 586,3600
28/10/2022 595,3400 578,8600 583,1500 594,8600
27/10/2022 604,8900 590,1300 597,8000 591,2500
26/10/2022 619,2100 598,8100 601,1000 601,8500
25/10/2022 620,4600 600,9900 600,9900 618,5900
24/10/2022 599,4900 582,7500 596,1400 597,0800
21/10/2022 596,5700 575,9000 579,1500 595,8100
20/10/2022 604,0300 585,0400 586,9300 588,8500
19/10/2022 596,9400 582,4500 586,9600 586,5900
18/10/2022 601,8100 584,1900 600,5700 590,7600
17/10/2022 583,0100 564,7000 564,7000 580,6400
14/10/2022 580,6000 552,2700 578,1300 552,8800
13/10/2022 571,7200 539,7000 546,5000 568,2800
12/10/2022 569,0000 556,8500 563,7000 566,2800
11/10/2022 575,5700 555,3500 572,4100 562,8500
10/10/2022 588,9300 568,8300 588,9000 575,7700
07/10/2022 602,0200 584,6400 600,6900 587,5000
06/10/2022 621,3000 608,9200 613,4900 613,5900
05/10/2022 617,3000 597,5000 603,4000 613,8600
04/10/2022 615,3100 603,5100 603,5600 615,0400
03/10/2022 590,6700 574,1400 580,4700 586,7700
30/09/2022 592,5600 574,2000 578,7700 574,4900
29/09/2022 587,1000 574,6900 585,3000 581,1900
28/09/2022 597,3700 574,5200 575,6400 594,6000
27/09/2022 585,4600 567,1900 579,6700 573,7900
26/09/2022 586,1500 568,7500 574,4500 569,0600
23/09/2022 583,3300 567,1200 580,1300 575,5400
22/09/2022 597,4900 583,9400 593,3500 585,4900
21/09/2022 621,3800 596,6300 610,9700 596,7000
20/09/2022 617,6300 605,7000 613,2700 608,2100
19/09/2022 620,7000 609,3900 612,2500 620,1000
16/09/2022 618,8400 610,1200 618,8400 616,9300
15/09/2022 644,6100 627,3200 629,2300 630,5200
14/09/2022 636,0400 623,2900 630,6600 635,3700
13/09/2022 641,1300 627,5900 638,8000 628,8900
12/09/2022 666,4500 657,6000 659,1200 664,6300
09/09/2022 657,7500 646,7000 646,7400 656,2400
08/09/2022 641,1900 622,6100 623,6800 639,0600
07/09/2022 632,4100 612,8300 615,0200 631,3000
06/09/2022 620,2200 606,7400 618,8500 612,4700
02/09/2022 637,0200 615,8100 632,9600 619,2600
01/09/2022 628,5000 609,9400 622,8600 625,7500
31/08/2022 649,6900 631,8700 646,0900 632,3800
30/08/2022 647,8900 626,9400 644,3700 633,9100
29/08/2022 648,4400 635,9500 637,6600 637,3000
26/08/2022 674,0000 645,0500 671,5600 645,0900
25/08/2022 671,5500 655,8300 655,8300 671,4400
24/08/2022 659,7000 644,8800 646,7600 653,1100
23/08/2022 660,4600 646,8000 650,2700 647,2900
22/08/2022 663,4700 651,3300 659,7400 653,3600
19/08/2022 685,9400 670,0900 683,4500 673,9500
18/08/2022 698,2600 687,2900 692,6100 695,6600
17/08/2022 700,0000 686,9900 696,4700 691,2200
16/08/2022 712,9400 695,2400 704,7900 707,9400
15/08/2022 711,8800 701,4600 702,0400 709,8400
12/08/2022 705,9400 693,7200 698,6100 705,9400
11/08/2022 713,2300 688,2200 706,6400 690,5200
10/08/2022 699,1600 687,7000 692,5100 698,3600
09/08/2022 678,8200 664,9800 677,1200 669,2300
08/08/2022 700,3200 682,1100 683,1600 684,1400
05/08/2022 683,6100 665,2500 665,8900 679,0900
04/08/2022 676,5800 665,1300 671,7100 676,1500
03/08/2022 675,3700 657,3000 657,3000 673,6400
02/08/2022 660,1500 643,9000 643,9000 652,2900
01/08/2022 655,6200 632,6200 639,0100 646,3700
29/07/2022 646,4200 632,0400 637,6900 645,2000
28/07/2022 633,5800 614,4100 624,3200 633,5700
27/07/2022 632,0300 608,6500 611,2100 629,2400
26/07/2022 610,0200 595,0700 609,9000 596,6900
25/07/2022 624,9500 613,6200 623,4000 618,5800
22/07/2022 650,1500 620,2600 640,0100 624,1600
21/07/2022 651,4300 634,6400 638,8900 651,3800
20/07/2022 645,5500 623,7400 624,6700 642,0400
19/07/2022 621,5200 601,5100 609,0600 621,0600
18/07/2022 615,9200 597,0500 607,3800 599,4500
15/07/2022 601,4500 585,6700 590,4500 600,3600
14/07/2022 589,5700 574,4200 588,1900 581,8200
13/07/2022 600,2900 577,3800 581,0600 592,9100
12/07/2022 614,8300 591,3100 606,3000 594,4900
11/07/2022 618,0100 600,7000 616,2100 603,8800
08/07/2022 632,1400 613,3700 617,7300 624,8900
07/07/2022 629,9100 611,8600 613,0800 628,3500
06/07/2022 621,0500 605,9200 614,7200 611,9800
05/07/2022 613,9300 575,1900 581,2400 613,7700
01/07/2022 590,6700 574,1700 578,5600 590,2700
30/06/2022 586,5700 565,4000 584,8100 577,8900
29/06/2022 597,8500 584,4400 592,6500 592,5500
28/06/2022 625,4700 592,6500 619,7700 592,9900
27/06/2022 634,4000 615,5300 632,1700 618,9700
24/06/2022 630,2100 605,7100 606,4100 630,0100
23/06/2022 601,7300 579,8700 586,9000 599,7200
22/06/2022 593,1300 571,6700 571,9700 581,6500
21/06/2022 590,1900 577,9700 578,4100 578,7200
17/06/2022 575,4000 557,1900 558,3800 570,0900
16/06/2022 570,6700 551,7100 567,6300 555,9300
15/06/2022 593,5000 569,9500 571,4500 585,0000
14/06/2022 576,7700 558,8900 571,5900 563,8500
13/06/2022 587,8700 565,8800 580,9100 567,7200
10/06/2022 619,4900 601,1200 616,5100 603,4800
09/06/2022 658,1000 633,8700 652,8000 633,8900
08/06/2022 666,5400 655,1100 656,2700 658,3500
07/06/2022 659,0500 640,9900 642,6700 657,6200
06/06/2022 663,3400 646,5100 658,9100 651,8800
03/06/2022 661,8100 646,5600 655,1300 648,5900
02/06/2022 667,5600 631,3800 632,8400 664,9700
01/06/2022 654,3300 628,9800 644,9500 634,0200
31/05/2022 643,4100 627,4100 641,6200 635,6000
27/05/2022 641,2300 625,5700 625,5700 641,2200
26/05/2022 625,4600 597,6500 602,1600 621,0200
25/05/2022 610,3900 587,1300 587,1300 604,7500
24/05/2022 602,5400 581,9000 601,9300 589,6000
23/05/2022 625,4100 609,3900 622,0200 623,2700
20/05/2022 634,3700 602,0100 632,3200 620,7600
19/05/2022 631,2300 608,7500 610,0100 621,6800
18/05/2022 642,4600 613,0100 637,1400 615,5700
17/05/2022 653,4600 630,2900 648,4100 648,1100
16/05/2022 656,0600 634,3100 649,7400 635,7200
13/05/2022 657,5100 632,7600 632,7600 655,9700
12/05/2022 639,3000 602,3600 608,8100 624,1700
11/05/2022 648,7500 616,7400 631,5200 618,0700
10/05/2022 656,2700 622,1600 648,8000 638,0400
09/05/2022 663,0500 633,0200 654,8500 635,8200
06/05/2022 687,9500 657,3500 679,8400 669,1300
05/05/2022 723,3600 681,0300 723,3600 688,8400
04/05/2022 738,7100 693,6300 712,4700 737,9200
03/05/2022 726,2900 711,0300 716,5900 716,0300
02/05/2022 721,2700 695,8900 701,1000 720,8900
29/04/2022 740,0900 702,8600 726,6600 703,8700
28/04/2022 745,5400 710,1900 722,7100 740,4000
27/04/2022 728,0300 704,7100 713,7900 707,7800
26/04/2022 743,1100 718,9400 741,5500 719,0200
25/04/2022 747,6400 727,1800 727,9400 747,4600
22/04/2022 755,2800 729,0400 748,1900 731,1600
21/04/2022 790,1200 744,3600 781,8800 746,7300
20/04/2022 802,0300 772,9400 802,0300 774,8100
19/04/2022 815,5400 785,9600 788,8700 812,6400
18/04/2022 798,6500 779,8400 796,6800 791,1700
14/04/2022 823,0900 798,6500 822,8500 798,8900
13/04/2022 822,8800 796,2200 797,4100 820,5400
12/04/2022 829,3100 796,1700 819,6500 799,8100
11/04/2022 816,8700 798,8400 805,3300 806,7800
08/04/2022 828,8500 815,2900 824,2800 816,6700
07/04/2022 840,4900 812,4700 830,0200 829,8900
06/04/2022 851,1600 824,2000 848,9000 833,2100
05/04/2022 890,7600 862,6000 889,5500 865,2900
04/04/2022 891,0900 867,3400 867,9400 889,0100
01/04/2022 867,0600 853,3600 856,3900 859,7100
31/03/2022 868,3900 852,5400 867,4800 852,5700
30/03/2022 885,2400 862,4300 878,0700 866,9900
29/03/2022 887,8700 866,8100 872,1900 883,9600
28/03/2022 861,3300 838,5200 845,6100 860,8100
25/03/2022 856,5200 833,0300 855,8500 844,7100
24/03/2022 854,8400 831,1700 844,2900 854,8200
23/03/2022 856,0100 835,9500 843,5100 840,1000
22/03/2022 862,0500 831,2500 832,0700 854,6400
21/03/2022 844,4700 821,6000 838,5500 832,8900
18/03/2022 845,3100 812,0000 813,9400 844,6000
17/03/2022 817,5700 788,4300 790,6000 816,3900
16/03/2022 796,4200 764,4200 771,2400 796,3200
15/03/2022 761,7700 740,6200 744,5800 760,4600
14/03/2022 765,5100 735,7900 756,1700 739,6200
11/03/2022 790,1400 757,3400 790,1400 757,8000
10/03/2022 790,9200 775,2300 785,6000 785,1000
09/03/2022 796,9200 777,8400 779,3700 794,3400
08/03/2022 781,5500 748,9700 757,1700 758,9700
07/03/2022 803,2100 759,6800 801,1200 759,8200
04/03/2022 822,1300 793,6000 816,9800 799,4600
03/03/2022 845,7200 813,2700 845,7200 818,2500
02/03/2022 852,0200 826,3400 844,9200 848,4800
01/03/2022 860,2600 836,6000 853,1600 841,6600
28/02/2022 860,4600 837,2000 843,7000 852,9000
25/02/2022 847,1800 820,8800 836,0600 847,0200
24/02/2022 837,0000 766,7500 767,6200 834,8600
23/02/2022 829,8700 795,2700 826,9100 795,7500
22/02/2022 839,3800 813,0000 825,2000 820,0100
18/02/2022 854,9000 828,9300 848,7800 832,6700
17/02/2022 875,4700 846,5600 870,7500 847,3100
16/02/2022 880,3800 866,5300 873,6700 878,0000
15/02/2022 887,6800 871,2500 875,4200 886,9600
14/02/2022 876,3000 854,4300 855,9600 860,8700
11/02/2022 896,5700 855,2500 890,8200 860,2500
10/02/2022 906,9000 877,3400 879,8800 884,3500
09/02/2022 894,2200 876,8300 883,5600 894,1900
08/02/2022 873,8500 855,4900 858,4200 871,5500
07/02/2022 889,5700 863,7200 875,6000 866,2600
04/02/2022 884,1000 846,3700 855,9000 873,5400
03/02/2022 862,1300 836,6000 853,4800 838,1900
02/02/2022 920,1700 888,4700 920,1700 896,5400
01/02/2022 916,4700 890,7900 907,6900 915,2800
31/01/2022 902,0200 863,7300 865,1400 901,8600
28/01/2022 860,4000 823,5400 837,0600 860,4000
27/01/2022 862,0600 831,4900 849,3900 832,6300
26/01/2022 873,5900 828,7800 868,2500 835,8400
25/01/2022 867,3700 840,2300 862,5600 847,2400
24/01/2022 879,4100 816,6800 841,1400 878,1900
21/01/2022 898,5700 864,7700 892,3500 865,7100
20/01/2022 942,1900 905,6300 926,1700 906,7300
19/01/2022 935,5100 915,8800 920,8600 916,2100
18/01/2022 937,0800 918,2500 928,9200 919,7600
14/01/2022 950,9100 931,2300 938,6200 945,5500
13/01/2022 977,8000 944,0700 976,7000 945,0600
12/01/2022 993,4800 969,7900 987,7100 975,6400
11/01/2022 982,6000 956,0900 959,3900 980,3600
10/01/2022 961,4000 922,6900 944,7600 961,1000
07/01/2022 976,7000 952,0600 963,5600 958,3600
06/01/2022 978,1000 950,2700 957,0000 965,3100
05/01/2022 1.001,9200 963,8400 995,4000 963,8800
04/01/2022 1.028,9100 990,8900 1.028,9100 1.005,8300
03/01/2022 1.032,5800 1.013,8300 1.030,6400 1.028,8700
31/12/2021 1.042,5600 1.026,3200 1.036,5800 1.026,4800
30/12/2021 1.049,1900 1.034,0900 1.034,5200 1.038,7500
29/12/2021 1.038,4000 1.026,2500 1.036,1300 1.033,7200
28/12/2021 1.050,5100 1.033,9500 1.049,2200 1.036,5400
27/12/2021 1.051,0700 1.041,5700 1.041,7200 1.047,1500
23/12/2021 1.043,3900 1.029,6500 1.033,2700 1.039,7600
22/12/2021 1.036,7900 1.023,9800 1.027,5200 1.033,3700
21/12/2021 1.031,8000 999,4300 1.005,7300 1.030,2100
20/12/2021 1.003,1100 988,8700 995,1100 997,9200
17/12/2021 1.015,9800 981,7300 992,8900 1.010,8700
16/12/2021 1.028,9200 993,6800 1.027,0000 1.001,1300
15/12/2021 1.028,1500 990,3700 1.006,1300 1.027,2100
14/12/2021 1.012,4400 996,8100 1.005,9100 1.008,1300
13/12/2021 1.038,8800 1.015,7600 1.031,4900 1.021,9700
10/12/2021 1.050,3700 1.027,0800 1.043,2600 1.033,8200
09/12/2021 1.060,7600 1.036,0800 1.053,4200 1.037,9500
08/12/2021 1.058,4100 1.034,3600 1.042,2700 1.054,7100
07/12/2021 1.045,9600 1.027,6100 1.027,6100 1.038,9900
06/12/2021 1.013,8600 979,6900 993,4900 1.009,9200
03/12/2021 1.018,5800 978,9200 1.017,5700 994,7300
02/12/2021 1.025,8900 1.000,9800 1.001,9400 1.021,8000
01/12/2021 1.056,7500 1.004,1300 1.054,4200 1.004,5600
30/11/2021 1.077,5900 1.039,3800 1.073,8000 1.042,9800
29/11/2021 1.080,3600 1.064,7000 1.077,9700 1.075,3200
26/11/2021 1.080,6200 1.063,2500 1.076,0400 1.066,1900
24/11/2021 1.079,6600 1.055,9500 1.060,9900 1.078,0700
23/11/2021 1.078,2200 1.052,3500 1.070,0300 1.067,0600
22/11/2021 1.112,7400 1.076,3700 1.112,6700 1.079,5000
19/11/2021 1.127,1300 1.109,8100 1.125,2400 1.110,4100
18/11/2021 1.126,0500 1.110,5000 1.126,0500 1.121,5100
17/11/2021 1.141,9700 1.127,6400 1.138,1900 1.128,0900
16/11/2021 1.138,7100 1.127,1000 1.129,4500 1.137,3700
15/11/2021 1.136,8300 1.126,7900 1.128,1700 1.131,2400
12/11/2021 1.125,6000 1.105,5100 1.108,8600 1.125,4500
11/11/2021 1.113,4700 1.101,2300 1.109,8400 1.101,9400
10/11/2021 1.127,3100 1.095,3400 1.120,9200 1.102,3200
09/11/2021 1.132,3200 1.116,9300 1.129,8200 1.128,5200
08/11/2021 1.136,4400 1.128,8000 1.129,9300 1.129,6200
05/11/2021 1.134,1900 1.122,6000 1.129,7400 1.125,6900
04/11/2021 1.128,4600 1.113,7900 1.115,6300 1.121,8600
03/11/2021 1.113,7200 1.099,7000 1.103,8400 1.113,0000
02/11/2021 1.113,2500 1.100,3600 1.112,5700 1.106,1400
01/11/2021 1.112,1400 1.103,0100 1.110,2000 1.109,1600
29/10/2021 1.110,1800 1.096,4700 1.097,2400 1.109,2100
28/10/2021 1.106,4600 1.089,7100 1.095,4300 1.103,8500
27/10/2021 1.109,9300 1.095,2300 1.104,4500 1.095,2900
26/10/2021 1.118,3400 1.099,3100 1.117,2400 1.104,0900
25/10/2021 1.110,9400 1.096,9000 1.105,2300 1.108,1200
22/10/2021 1.120,5100 1.100,4100 1.115,3100 1.105,8900
21/10/2021 1.132,4500 1.118,3300 1.122,4000 1.130,2500
20/10/2021 1.132,8300 1.118,3000 1.130,3900 1.123,7600
19/10/2021 1.130,0100 1.117,6200 1.121,6900 1.127,8500
18/10/2021 1.118,7300 1.105,6900 1.106,1800 1.118,5800
15/10/2021 1.113,4100 1.104,7100 1.110,7200 1.110,1300
14/10/2021 1.110,9300 1.101,1300 1.102,6600 1.106,1400
13/10/2021 1.092,1100 1.079,7000 1.082,1800 1.090,4000
12/10/2021 1.077,9800 1.067,3300 1.073,8400 1.074,2200
11/10/2021 1.084,6300 1.069,2300 1.076,2200 1.069,4100
08/10/2021 1.095,0200 1.079,9600 1.093,1400 1.080,8100
07/10/2021 1.097,9300 1.084,6800 1.085,8800 1.088,3000
06/10/2021 1.077,3400 1.053,5300 1.053,8400 1.075,5500
05/10/2021 1.071,2400 1.053,8200 1.053,8200 1.065,1800
04/10/2021 1.076,0300 1.041,0300 1.075,9900 1.049,9700
01/10/2021 1.086,1400 1.066,3100 1.075,2000 1.083,7600
30/09/2021 1.079,8700 1.067,2900 1.071,7300 1.070,2200
29/09/2021 1.087,7000 1.065,8600 1.083,6500 1.067,2800
28/09/2021 1.102,5900 1.075,2600 1.100,4400 1.077,6600
27/09/2021 1.118,6800 1.107,8900 1.116,7700 1.115,3100
24/09/2021 1.127,2800 1.113,1800 1.115,1300 1.126,2000
23/09/2021 1.123,3800 1.108,3300 1.113,2600 1.121,2300
22/09/2021 1.111,6000 1.094,7100 1.097,5700 1.106,7400
21/09/2021 1.105,5700 1.092,6500 1.102,1500 1.098,8300
20/09/2021 1.104,8300 1.079,5200 1.098,7800 1.094,8300
17/09/2021 1.126,3900 1.113,7400 1.123,9500 1.119,5600
16/09/2021 1.126,7800 1.113,1600 1.118,1500 1.124,9600
15/09/2021 1.122,0400 1.104,0900 1.112,2300 1.120,4700
14/09/2021 1.120,1700 1.109,3600 1.117,9500 1.111,6800
13/09/2021 1.125,9800 1.105,5500 1.125,9800 1.115,9600
10/09/2021 1.138,4000 1.121,7000 1.136,3100 1.122,1900
09/09/2021 1.139,2900 1.131,1500 1.132,8300 1.131,8000
08/09/2021 1.144,0100 1.128,2100 1.143,7600 1.133,2400
07/09/2021 1.147,2500 1.139,0400 1.145,3100 1.144,0500
03/09/2021 1.144,0600 1.130,8800 1.132,6500 1.142,7500
02/09/2021 1.140,9100 1.132,4600 1.138,6000 1.135,1300
01/09/2021 1.144,5700 1.134,6700 1.135,3200 1.135,8000
31/08/2021 1.133,8300 1.125,2800 1.131,0400 1.131,3400
30/08/2021 1.138,9000 1.124,1300 1.126,9100 1.136,3900
27/08/2021 1.127,1700 1.112,7000 1.113,3600 1.125,2800
26/08/2021 1.122,8700 1.108,9400 1.114,5700 1.109,6000
25/08/2021 1.113,2700 1.106,7300 1.109,9200 1.111,8100
24/08/2021 1.109,2800 1.104,1300 1.104,8300 1.108,4700
23/08/2021 1.101,5500 1.085,4500 1.085,4500 1.099,4100
20/08/2021 1.082,5500 1.071,1000 1.071,5300 1.081,9900
19/08/2021 1.078,5800 1.061,6200 1.061,6200 1.071,2000
18/08/2021 1.082,6500 1.069,1500 1.074,4700 1.069,7000
17/08/2021 1.081,7500 1.068,0700 1.077,4500 1.075,1300
16/08/2021 1.092,8700 1.073,0700 1.091,0700 1.087,1600
13/08/2021 1.096,9000 1.090,2200 1.094,5100 1.094,6000
12/08/2021 1.093,8200 1.082,3200 1.085,2500 1.093,1700
11/08/2021 1.093,1300 1.078,2900 1.091,4000 1.087,4300
10/08/2021 1.105,4900 1.086,2200 1.101,7700 1.087,4000
09/08/2021 1.101,0500 1.091,0700 1.097,7500 1.099,0800
06/08/2021 1.107,9700 1.093,5500 1.105,4400 1.097,8900
05/08/2021 1.111,6200 1.095,4200 1.100,7300 1.109,7800
04/08/2021 1.104,3000 1.090,9100 1.094,5700 1.102,7200
03/08/2021 1.101,1600 1.084,1600 1.095,4300 1.097,6500
02/08/2021 1.101,6800 1.087,8800 1.100,4500 1.094,2000
30/07/2021 1.107,2100 1.095,2700 1.099,5800 1.096,3000
29/07/2021 1.130,2200 1.120,6200 1.123,5000 1.121,0100
28/07/2021 1.136,1300 1.120,5500 1.126,0400 1.132,8000
27/07/2021 1.138,6600 1.106,5100 1.137,3400 1.122,1500
26/07/2021 1.141,6700 1.132,1700 1.138,6500 1.138,5500
23/07/2021 1.143,1800 1.124,0800 1.128,6000 1.139,7000
22/07/2021 1.115,6700 1.106,6200 1.106,6200 1.115,6300
21/07/2021 1.105,6300 1.092,4600 1.096,6700 1.105,6200
20/07/2021 1.104,1800 1.079,6700 1.086,6000 1.097,2700
19/07/2021 1.083,5600 1.066,8900 1.072,8500 1.081,4100
16/07/2021 1.097,8400 1.084,6600 1.096,7900 1.086,1400
15/07/2021 1.105,7500 1.084,5800 1.105,1600 1.091,9600
14/07/2021 1.123,1900 1.103,6800 1.121,4000 1.104,2100
13/07/2021 1.127,9000 1.112,0500 1.119,2200 1.114,3500
12/07/2021 1.134,3900 1.118,4500 1.131,4600 1.121,1300
09/07/2021 1.126,9900 1.112,4700 1.115,2600 1.126,5000
08/07/2021 1.121,5700 1.099,3100 1.104,2900 1.114,9700
07/07/2021 1.139,5800 1.120,8600 1.137,9400 1.124,7700
06/07/2021 1.131,5300 1.117,9200 1.121,5400 1.130,3600
02/07/2021 1.120,1400 1.111,6900 1.115,8000 1.118,3400
01/07/2021 1.116,7200 1.102,4900 1.108,6700 1.110,5900
30/06/2021 1.116,3500 1.108,8400 1.116,0600 1.109,9900
29/06/2021 1.118,7600 1.109,7800 1.116,0200 1.118,3000
28/06/2021 1.116,6800 1.107,6900 1.108,3100 1.116,3200
25/06/2021 1.108,9100 1.097,1600 1.107,1500 1.104,0000
24/06/2021 1.111,2400 1.100,2500 1.101,8900 1.103,9300
23/06/2021 1.098,5200 1.089,2400 1.090,4300 1.095,3200
22/06/2021 1.091,9800 1.074,9300 1.076,2400 1.090,0800
21/06/2021 1.079,9200 1.061,2900 1.073,5300 1.076,5900
18/06/2021 1.081,1500 1.069,7000 1.072,9000 1.075,0200
17/06/2021 1.079,4100 1.053,4600 1.053,9300 1.075,8200
16/06/2021 1.068,3100 1.045,6100 1.061,8200 1.058,1300
15/06/2021 1.071,3300 1.059,7500 1.070,0700 1.061,5600
14/06/2021 1.071,3000 1.060,8900 1.063,7000 1.071,2600
11/06/2021 1.062,8400 1.055,6300 1.057,2800 1.062,7900
10/06/2021 1.058,1000 1.041,0900 1.043,2700 1.057,7200
09/06/2021 1.053,3600 1.043,0600 1.050,8200 1.043,1500
08/06/2021 1.053,7100 1.039,4700 1.046,1700 1.046,3500
07/06/2021 1.044,6400 1.029,9600 1.031,0300 1.043,1900
04/06/2021 1.034,2300 1.022,0100 1.022,3400 1.033,0800
03/06/2021 1.022,3200 1.010,2900 1.019,9500 1.014,9700
02/06/2021 1.029,8200 1.021,7800 1.024,7600 1.027,6600
01/06/2021 1.031,4400 1.015,5100 1.028,8400 1.023,6300
28/05/2021 1.032,7400 1.022,9200 1.024,6000 1.023,0400
27/05/2021 1.023,6900 1.009,6300 1.018,2000 1.018,9800
26/05/2021 1.025,4500 1.018,0900 1.018,0900 1.022,9500
25/05/2021 1.021,6000 1.012,7700 1.019,3700 1.015,2300
24/05/2021 1.017,7300 1.001,7100 1.003,0500 1.014,0300
21/05/2021 1.007,0400 994,8100 1.006,4100 995,2900
20/05/2021 1.002,4900 982,0700 982,6000 1.000,9900
19/05/2021 980,4900 958,3500 959,5500 979,4300
18/05/2021 993,7200 977,6900 984,6100 977,8100
17/05/2021 982,4800 968,3700 975,5000 980,7300
14/05/2021 982,3900 962,2000 962,8600 980,6100
13/05/2021 967,7500 941,0300 962,7100 952,8600
12/05/2021 974,6800 948,3500 968,1600 953,2900
11/05/2021 987,1300 949,4200 949,6600 984,0100
10/05/2021 988,9300 973,8300 988,9300 973,8500
07/05/2021 1.007,5000 992,5500 997,8300 995,7700
06/05/2021 985,7400 969,8500 982,5400 984,8200
05/05/2021 1.008,2300 982,8500 1.005,0300 986,6900
04/05/2021 1.010,0100 978,6000 1.008,4800 994,7100
03/05/2021 1.041,1900 1.017,6000 1.040,5300 1.018,8800
30/04/2021 1.050,8400 1.035,9400 1.042,9500 1.036,9700
29/04/2021 1.064,8700 1.040,5000 1.064,2000 1.053,6100
28/04/2021 1.064,4100 1.050,0700 1.055,9200 1.056,7400
27/04/2021 1.063,0800 1.050,6700 1.059,8500 1.054,7800
26/04/2021 1.057,4400 1.042,4400 1.046,7700 1.056,6500
23/04/2021 1.047,0000 1.034,4200 1.034,7000 1.044,8500
22/04/2021 1.044,2900 1.023,6400 1.037,7800 1.027,8300
21/04/2021 1.035,3800 1.018,4700 1.021,6000 1.035,0600
20/04/2021 1.045,8300 1.022,1600 1.043,8900 1.030,4700
19/04/2021 1.058,5700 1.037,5100 1.050,7800 1.045,0000
16/04/2021 1.064,8900 1.048,5800 1.064,8900 1.055,4600
15/04/2021 1.065,0800 1.054,6100 1.056,0600 1.063,8300
14/04/2021 1.067,4500 1.043,9400 1.064,2800 1.045,6900
13/04/2021 1.065,2400 1.054,3800 1.054,3800 1.062,1900
12/04/2021 1.051,3700 1.038,5300 1.045,6600 1.048,8900
09/04/2021 1.052,5900 1.038,2400 1.043,9300 1.052,4000
08/04/2021 1.047,8000 1.038,8600 1.040,6300 1.047,6900
07/04/2021 1.035,7900 1.024,5400 1.028,5100 1.030,7200
06/04/2021 1.035,3100 1.021,2900 1.021,9300 1.029,2900
05/04/2021 1.022,8300 1.011,5600 1.018,9500 1.021,5700
01/04/2021 1.015,3600 1.002,4500 1.002,4600 1.012,9000
31/03/2021 995,4800 974,9000 975,1600 987,6900
30/03/2021 971,4800 958,2100 965,9200 968,0900
29/03/2021 982,0300 963,7300 976,0100 971,4300
26/03/2021 977,8600 955,1200 964,3100 977,3400
25/03/2021 968,9100 948,9100 955,0900 962,3000
24/03/2021 1.000,8900 965,2300 1.000,6800 966,2900
23/03/2021 1.011,8600 996,2200 1.004,9100 998,2200
22/03/2021 1.008,9900 991,5700 992,7200 1.002,2400
19/03/2021 992,2400 973,0400 977,9400 989,7600
18/03/2021 997,2100 973,4500 995,3700 974,7000
17/03/2021 1.019,3300 984,6000 992,8900 1.011,1500
16/03/2021 1.022,6400 998,4000 1.016,8300 1.006,3800
15/03/2021 1.009,5000 991,7600 998,0000 1.009,3600
12/03/2021 998,7300 980,4500 992,3800 997,6700
11/03/2021 1.012,9100 990,0000 990,9400 1.009,2400
10/03/2021 995,3700 968,8800 991,8000 972,5400
09/03/2021 983,4500 961,3100 966,6800 976,7400
08/03/2021 976,9400 934,4400 966,0000 934,7700
05/03/2021 967,4200 917,0800 966,7300 965,6700
04/03/2021 987,6100 939,4600 974,7200 957,3200
03/03/2021 1.023,3700 976,4000 1.020,1800 980,1700
02/03/2021 1.053,7200 1.023,6500 1.053,7200 1.023,9200
01/03/2021 1.049,2300 1.023,6500 1.032,7100 1.047,9200
26/02/2021 1.027,0400 996,3000 1.019,1200 1.014,7700
25/02/2021 1.050,4100 1.000,7800 1.040,0700 1.005,7800
24/02/2021 1.046,9200 1.025,9500 1.039,7200 1.043,9700
23/02/2021 1.048,9000 990,7600 1.015,3200 1.045,3300
22/02/2021 1.068,5000 1.042,5700 1.066,1300 1.044,1500
19/02/2021 1.090,4700 1.078,2500 1.088,0800 1.079,4800
18/02/2021 1.085,7100 1.066,1700 1.075,4100 1.081,5700
17/02/2021 1.092,4100 1.072,9100 1.088,0100 1.088,8900
16/02/2021 1.114,0900 1.093,6300 1.107,4400 1.101,0500
12/02/2021 1.101,7400 1.086,2700 1.092,0100 1.101,2900
11/02/2021 1.101,2800 1.085,4500 1.095,3800 1.092,8100
10/02/2021 1.091,1000 1.065,7400 1.086,7400 1.084,5800
09/02/2021 1.084,0300 1.073,7400 1.073,8100 1.080,4100
08/02/2021 1.080,6500 1.068,6300 1.076,0500 1.076,0100
05/02/2021 1.069,1300 1.051,9700 1.055,0800 1.068,8900
04/02/2021 1.050,7700 1.038,3600 1.042,1500 1.050,7500
03/02/2021 1.040,6300 1.027,8000 1.039,5400 1.031,0400
02/02/2021 1.029,5200 1.014,2900 1.015,3400 1.026,6500
01/02/2021 1.006,9400 981,3400 987,1100 1.004,6700
29/01/2021 990,7300 966,6000 987,9100 978,5100
28/01/2021 1.003,0500 986,9400 987,8400 990,7300
27/01/2021 1.002,0600 974,4800 994,8500 978,6500
26/01/2021 1.016,9100 1.006,7900 1.014,2100 1.008,5500
25/01/2021 1.028,9700 992,5500 1.022,8100 1.012,0000
22/01/2021 1.012,7500 1.004,9200 1.006,6300 1.011,7800
21/01/2021 1.014,2900 1.006,0700 1.013,9600 1.008,9400
20/01/2021 1.009,6200 995,9600 1.000,7800 1.006,2900
19/01/2021 982,9800 968,1600 974,9000 981,2500
15/01/2021 980,2800 959,9500 975,5000 964,3800
14/01/2021 989,0300 970,9800 982,6700 972,3100
13/01/2021 988,4800 974,5000 976,7500 979,6400
12/01/2021 978,5100 963,2500 967,3400 976,8000
11/01/2021 976,8700 955,7000 965,0300 965,8500
08/01/2021 979,4700 966,1800 972,0300 978,1500
07/01/2021 967,0000 949,6300 949,6300 965,6400
06/01/2021 954,9500 936,2000 941,3000 941,7200
05/01/2021 960,0100 947,8600 948,5400 959,2000
04/01/2021 966,2200 935,9800 965,8500 951,9900
31/12/2020 963,9000 957,2000 963,7600 961,5700
30/12/2020 973,4400 963,1100 972,3600 963,4700
29/12/2020 978,6800 963,0000 976,1900 967,6300
28/12/2020 986,9000 963,1900 986,3500 970,1200
24/12/2020 988,5400 976,7800 984,9100 978,6600
23/12/2020 996,9700 982,1200 996,4900 982,1400
22/12/2020 995,5500 980,6300 984,2200 995,2000
21/12/2020 985,7300 967,2900 976,5200 982,7200
18/12/2020 986,6700 977,3500 986,2300 985,7500
17/12/2020 986,4700 977,3600 978,9400 982,0500
16/12/2020 972,5100 963,0700 963,5000 971,1800
15/12/2020 960,6800 952,1300 956,1300 960,4500
14/12/2020 961,1900 949,8600 953,7300 951,6600
11/12/2020 951,4800 937,8300 945,0100 951,3700
10/12/2020 949,6100 921,2300 923,8000 948,7400
09/12/2020 954,4200 925,9000 952,7000 930,7800
08/12/2020 952,8600 944,4400 950,9700 952,0200
07/12/2020 951,5600 942,5900 943,0200 948,1300
04/12/2020 947,1800 940,4200 941,5200 943,3500
03/12/2020 944,6000 936,8800 937,0300 938,6800
02/12/2020 938,6500 918,7200 929,3700 934,8300
01/12/2020 944,0600 929,8200 938,0500 938,1400
30/11/2020 942,3100 917,6700 941,2800 937,8500
27/11/2020 940,4400 928,6300 933,3000 939,7800
25/11/2020 928,6300 917,8400 918,8200 926,7000
24/11/2020 914,4500 904,4000 910,9200 914,3000
23/11/2020 914,3900 900,1300 912,9100 909,2600
20/11/2020 916,5700 905,3800 908,1100 907,6100
19/11/2020 908,9800 891,9600 892,6400 907,2000
18/11/2020 902,5000 890,4600 897,0800 893,6600
17/11/2020 901,3400 890,0900 894,3300 897,1700
16/11/2020 895,5200 881,2600 884,6300 893,4800
13/11/2020 895,8900 881,8700 895,0000 892,1600
12/11/2020 897,3400 882,2300 889,1500 886,1700
11/11/2020 887,7800 873,4700 874,8300 886,8700
10/11/2020 879,4000 845,5600 877,5300 863,0400
09/11/2020 920,3800 883,3400 914,9500 883,9000
06/11/2020 932,6700 914,3500 924,6300 931,0400
05/11/2020 930,7500 918,2200 921,1900 927,2500
04/11/2020 903,6900 880,3300 883,8100 900,5500
03/11/2020 864,8500 842,3300 846,3200 858,4800
02/11/2020 857,0500 831,5400 851,2100 843,4500
30/10/2020 875,6100 838,3600 874,0700 845,5100
29/10/2020 886,7500 875,0500 880,9500 880,5800
28/10/2020 886,2100 865,6700 884,4400 867,8300
27/10/2020 902,2600 889,7400 892,0700 900,1300
26/10/2020 908,3800 874,8400 898,1900 886,7200
23/10/2020 904,4000 889,7300 896,9600 904,3600
22/10/2020 899,3300 880,2400 897,3500 894,8600
21/10/2020 912,6000 894,1200 903,5600 895,3100
20/10/2020 902,6900 889,5900 895,4600 891,4600
19/10/2020 912,8900 890,1100 907,7200 893,1100
16/10/2020 914,3200 899,3600 908,4400 901,2100
15/10/2020 902,9200 887,5200 889,2100 901,7800
14/10/2020 922,5800 897,4900 920,4200 903,6400
13/10/2020 920,2500 908,0900 910,7100 915,3700
12/10/2020 916,4300 897,6100 902,3400 907,6100
09/10/2020 891,4900 880,8100 882,4700 890,5900
08/10/2020 879,6900 871,2500 879,2600 875,7500
07/10/2020 872,8300 860,8000 864,3500 871,2300
06/10/2020 873,3200 852,0700 865,8400 855,2000
05/10/2020 868,2800 857,7500 859,3500 867,8000
02/10/2020 867,2500 848,4000 851,0300 852,3900
01/10/2020 869,8400 857,2200 861,8200 867,5800
30/09/2020 861,5000 846,3700 849,5500 851,9600
29/09/2020 855,3300 846,8000 851,3800 850,2000
28/09/2020 854,5100 842,4700 850,8000 851,1600
25/09/2020 841,5000 816,4800 820,3100 838,7500
24/09/2020 826,7900 808,8900 815,9000 817,8000
23/09/2020 847,3100 821,3800 842,4500 823,5900
22/09/2020 843,8800 820,4400 830,1300 842,9700
21/09/2020 821,4300 799,8300 803,4700 821,3100
18/09/2020 824,3300 799,6200 821,5300 814,3700
17/09/2020 818,1300 804,0800 810,8300 815,7700
16/09/2020 848,1200 829,2800 841,9100 829,6500
15/09/2020 844,8000 833,7000 840,9600 839,7600
14/09/2020 842,3100 827,8000 835,8300 832,1400
11/09/2020 843,1200 816,3200 840,4400 826,4900
10/09/2020 866,8500 831,2300 857,8800 834,1200
09/09/2020 856,6700 834,3700 845,3100 851,5500
08/09/2020 851,5000 826,2600 828,7200 830,9500
04/09/2020 882,8600 824,8000 875,1800 857,5700
03/09/2020 917,6800 872,1200 917,6800 884,0700
02/09/2020 936,8700 914,0500 934,3200 935,0100
01/09/2020 927,4700 907,7300 909,7300 927,0800
31/08/2020 902,0300 890,4500 892,8600 898,3800
28/08/2020 897,6300 888,7500 893,5900 891,4800
27/08/2020 895,0600 880,9400 894,5300 887,4400
26/08/2020 895,3900 870,0000 870,0000 894,4100
25/08/2020 858,7200 845,3900 849,8300 858,0700
24/08/2020 861,5400 844,0600 857,4800 850,3800
21/08/2020 855,7100 848,1600 852,7900 850,3800
20/08/2020 854,9900 838,4800 839,1000 853,6700
19/08/2020 851,9200 839,0500 845,0400 842,6900
18/08/2020 846,3400 833,2300 837,4000 844,6700
17/08/2020 832,6900 826,0000 827,4700 831,0800
14/08/2020 830,7400 819,1100 828,7600 822,3200
13/08/2020 832,7600 820,4500 821,1300 826,7000
12/08/2020 825,7500 818,1000 818,3500 821,5500
11/08/2020 831,1200 811,9600 823,1300 813,0000
10/08/2020 838,8800 817,5900 838,3800 827,5400
07/08/2020 851,0600 828,7000 845,4300 836,1800
06/08/2020 849,4000 838,3800 844,5800 848,2300
05/08/2020 846,0000 837,1500 840,9800 842,4100
04/08/2020 841,8200 833,8100 837,0300 840,9800
03/08/2020 840,5000 832,5100 835,4800 837,9800
31/07/2020 831,8900 818,6300 831,6600 831,8600
30/07/2020 819,2500 800,2400 804,1900 817,2200
29/07/2020 814,6800 802,3100 803,9100 812,1000
28/07/2020 809,5300 797,1200 808,4600 797,7800
27/07/2020 811,0300 797,3300 802,4600 809,1200
24/07/2020 803,3600 785,0100 792,2900 796,9800
23/07/2020 825,1000 798,2200 819,2700 803,0000
22/07/2020 826,7000 814,4100 821,3800 820,3000
21/07/2020 837,3100 818,6700 837,3100 821,5900
20/07/2020 832,1900 803,1300 805,6100 830,8300
17/07/2020 805,7400 792,9800 800,1300 803,1100
16/07/2020 803,0100 788,1400 796,6000 800,7900
15/07/2020 811,3100 793,9900 806,6300 805,0500
14/07/2020 804,8000 776,7500 793,4000 804,0100
13/07/2020 842,5100 798,8200 841,6600 800,2900
10/07/2020 832,9100 820,0900 830,6500 832,2900
09/07/2020 833,2200 814,9700 829,9800 830,7200
08/07/2020 822,9500 809,9800 810,4600 822,8500
07/07/2020 820,0800 804,8500 807,0000 805,8000
06/07/2020 814,8700 801,7600 803,5000 808,5200
02/07/2020 798,9700 790,5300 796,9700 791,5600
01/07/2020 791,7500 771,4100 771,8900 789,0200
30/06/2020 773,1900 756,9100 758,1300 771,2700
29/06/2020 757,6200 741,9600 755,6900 757,3200
26/06/2020 775,0500 755,7900 774,7100 757,6300
25/06/2020 774,4300 756,8900 763,0000 773,8300
24/06/2020 784,1000 757,5800 778,4800 763,0500
23/06/2020 789,2900 778,7100 783,1800 780,8900
22/06/2020 777,9200 767,2300 767,6300 777,7700
19/06/2020 771,5200 757,7900 770,1200 765,0800
18/06/2020 762,7600 757,4500 758,5900 761,9300
17/06/2020 765,3100 757,2000 762,7300 759,9500
16/06/2020 762,8600 746,1600 760,5500 758,8300
15/06/2020 745,3500 717,5700 721,2600 743,9700
12/06/2020 744,9300 717,2100 741,4100 732,3700
11/06/2020 752,3700 722,5300 741,1700 723,1700
10/06/2020 766,6600 755,1400 764,1900 761,4100
09/06/2020 762,6300 754,1100 756,4700 758,6800
08/06/2020 760,9700 745,8400 748,7400 760,8000
05/06/2020 751,7300 738,3900 745,0000 749,1800
04/06/2020 754,9100 735,7700 750,1700 740,6200
03/06/2020 753,4000 746,4100 751,1300 751,7300
02/06/2020 748,5400 736,0900 748,4000 748,3700
01/06/2020 747,5000 734,3500 735,7700 746,2500
29/05/2020 738,1500 721,4600 723,1400 737,6200
28/05/2020 735,2300 718,7900 718,7900 721,8100
27/05/2020 721,8900 696,5500 718,4700 721,8000
26/05/2020 736,5400 718,9100 736,5400 720,2400
22/05/2020 721,9800 711,5300 716,5300 721,7200
21/05/2020 725,8000 710,2800 723,8000 714,4800
20/05/2020 722,3500 714,9600 715,1900 721,6100
19/05/2020 714,9600 704,4600 705,0100 704,4700
18/05/2020 712,6300 704,4400 707,4800 705,2000
15/05/2020 698,5900 680,3800 682,0200 698,2900
14/05/2020 686,0200 669,9000 676,0600 685,8600
13/05/2020 696,5800 669,9700 691,0900 681,2600
12/05/2020 710,3200 691,8800 707,2600 692,0000
11/05/2020 709,0200 694,2600 695,4700 704,8100
08/05/2020 701,0300 689,3100 694,5800 699,4900
07/05/2020 691,0900 681,9300 683,1500 689,4100
06/05/2020 677,5600 662,8800 668,2400 671,4100
05/05/2020 673,6500 663,6100 664,3900 665,8600
04/05/2020 657,4300 640,5200 642,2700 657,3200
01/05/2020 658,1000 642,8000 651,6700 647,2400
30/04/2020 672,3300 662,6500 666,7800 668,2500
29/04/2020 672,2800 657,0200 661,9800 668,4000
28/04/2020 665,9000 644,5700 665,7400 646,1100
27/04/2020 661,9700 655,9600 657,0900 657,9600
24/04/2020 650,0200 634,3800 640,3500 649,2600
23/04/2020 646,6900 634,2100 638,6400 636,8700
22/04/2020 640,8800 628,0300 630,2900 637,9100
21/04/2020 631,0700 607,2900 628,9500 613,4200
20/04/2020 642,6300 627,2500 628,1800 635,8600
17/04/2020 633,4700 624,5200 630,6000 632,5700
16/04/2020 626,3200 614,1600 621,3900 622,1300
15/04/2020 621,5400 605,7700 609,4000 616,5400
14/04/2020 624,8200 611,3300 613,2000 621,7100
13/04/2020 601,4800 587,8700 596,9400 600,4700
09/04/2020 607,6300 592,7400 600,2200 598,6900
08/04/2020 595,4500 577,8700 583,1900 593,5000
07/04/2020 593,2900 572,3700 591,9000 573,5900
06/04/2020 576,5500 551,3200 553,5400 574,9200
03/04/2020 542,3300 525,4300 538,2400 533,1900
02/04/2020 548,1500 528,4200 532,7800 538,9100
01/04/2020 548,0000 532,7600 541,2000 536,4700
31/03/2020 576,0600 555,3100 564,9500 559,0900
30/03/2020 567,5600 548,0500 557,1500 566,8100
27/03/2020 564,7400 545,0800 553,6700 552,2100
26/03/2020 570,3200 544,6000 544,7000 569,2300
25/03/2020 564,0200 536,3400 548,8000 541,3400
24/03/2020 547,0400 524,0400 527,7800 547,0400
23/03/2020 515,6000 488,2700 504,1600 505,7700
20/03/2020 534,9700 502,1600 527,6700 503,6300
19/03/2020 531,6600 491,7800 498,6400 517,7800
18/03/2020 509,8700 474,7600 485,5500 499,8500
17/03/2020 524,8500 477,0500 498,2400 513,2500
16/03/2020 525,3300 485,3100 515,0700 487,2800
13/03/2020 552,6600 509,5400 534,5200 552,2500
12/03/2020 541,8500 509,5300 524,5300 509,8200
11/03/2020 583,9000 553,7500 580,9800 562,0700
10/03/2020 594,9300 566,2000 587,7100 594,8800
09/03/2020 589,8700 564,5500 569,5700 570,2900
06/03/2020 615,2400 596,7800 605,2100 610,6700
05/03/2020 635,6000 617,7200 627,1600 622,5900
04/03/2020 640,4600 621,6900 630,2300 640,2800
03/03/2020 644,9800 612,0700 638,0200 619,3500
02/03/2020 637,2200 612,0600 626,5400 637,1800
28/02/2020 620,7900 598,3500 598,5300 620,2600
27/02/2020 642,0300 617,6400 625,2100 618,7200
26/02/2020 653,3700 634,5500 643,4300 639,1500
25/02/2020 666,9800 637,9200 665,0600 641,3000
24/02/2020 666,1500 655,1700 659,2100 661,8200
21/02/2020 697,1700 683,9600 695,8200 686,6400
20/02/2020 704,3100 689,1900 698,4600 698,4300
19/02/2020 700,5300 696,8500 699,2500 697,3700
18/02/2020 697,9200 690,4400 690,4700 696,8800
14/02/2020 694,0800 690,0300 691,7000 692,2900
13/02/2020 692,7900 681,8700 681,8700 689,4900
12/02/2020 689,6300 684,8800 687,3700 688,9600
11/02/2020 688,6100 681,4400 685,5600 682,8200
10/02/2020 682,2600 673,8000 674,0000 682,2600
07/02/2020 679,8900 673,0600 675,3000 675,7800
06/02/2020 679,9000 672,3700 674,6500 678,3200
05/02/2020 681,7100 668,4500 681,7100 670,9900
04/02/2020 677,9000 666,8900 668,5000 676,2400
03/02/2020 664,0700 656,9200 656,9500 662,6300
31/01/2020 667,1700 651,4800 666,7700 653,1800
30/01/2020 662,5500 652,1200 652,2800 662,3900
29/01/2020 667,3200 660,2300 666,2800 662,2600
28/01/2020 665,2400 656,9800 658,8500 663,4200
27/01/2020 659,4200 652,5400 653,7700 656,3300
24/01/2020 680,2200 664,8500 677,4200 669,3000
23/01/2020 674,9800 666,1300 669,4200 674,1800
22/01/2020 675,3200 668,6200 672,1400 668,8600
21/01/2020 671,7900 666,7000 668,1800 670,1000
17/01/2020 673,0300 668,1200 673,0300 670,1400
16/01/2020 669,4600 664,6100 665,6000 669,4500
15/01/2020 665,7900 659,2200 659,6500 661,2900
14/01/2020 661,2400 655,1900 659,7300 658,7000
13/01/2020 660,5200 653,4200 654,0600 659,6000
10/01/2020 655,1200 649,4400 655,1200 650,9700
09/01/2020 654,8700 650,2900 654,1300 653,8600
08/01/2020 652,3200 642,6800 642,6800 648,8100
07/01/2020 644,0300 639,9900 643,0300 642,7700
06/01/2020 642,4800 628,0200 628,3600 642,3900
03/01/2020 636,2400 630,1400 630,1400 633,2300
02/01/2020 638,7600 632,6900 633,6500 638,7600
31/12/2019 628,6600 622,5500 622,8400 628,4700
30/12/2019 632,3500 623,2200 631,9600 625,5000
27/12/2019 636,4400 631,0700 636,4000 632,2200
26/12/2019 634,8700 629,7600 629,7600 634,4600
24/12/2019 629,8800 627,7100 629,3800 628,2900
23/12/2019 630,9900 627,6700 630,3400 629,0700
20/12/2019 630,4300 627,2600 630,0900 629,3700
19/12/2019 627,8800 622,1600 622,2400 627,8500
18/12/2019 624,9900 621,0400 621,0900 621,5300
17/12/2019 620,9200 616,1600 620,6800 619,5300
16/12/2019 621,3100 615,4100 615,7100 619,6200
13/12/2019 615,0100 610,2700 611,5200 612,1900
12/12/2019 613,5100 605,2600 607,7700 610,8100
11/12/2019 607,6200 604,4500 606,3400 607,0300
10/12/2019 608,9500 604,1800 607,9000 605,6800
09/12/2019 613,1900 608,6800 609,9500 608,7500
06/12/2019 612,2600 609,8500 611,2600 610,6900
05/12/2019 610,1600 605,3500 610,0000 607,0600
04/12/2019 613,6300 608,9100 613,3300 609,0100
03/12/2019 610,4200 600,9600 601,9200 609,9600
02/12/2019 621,8900 606,6000 621,5300 610,9000
29/11/2019 624,7100 621,4500 622,6300 621,6300
27/11/2019 625,2400 622,3400 624,3200 624,3500
26/11/2019 622,8300 619,7500 620,3000 621,9100
25/11/2019 620,1400 614,1900 614,1900 619,7100
22/11/2019 611,8100 607,2700 610,3600 611,3500
21/11/2019 612,6500 608,1200 612,2200 608,8700
20/11/2019 613,4500 604,3600 609,2900 609,5900
19/11/2019 613,5100 607,3000 610,7000 611,0700
18/11/2019 610,0500 603,6900 605,5000 608,5300
15/11/2019 606,9400 601,3700 603,6700 606,6800
14/11/2019 600,4300 596,5200 596,8500 599,9800
13/11/2019 602,4700 598,1500 601,4000 599,7500
12/11/2019 604,4200 599,3500 601,3800 602,0300
11/11/2019 603,2600 598,3500 599,2800 601,5100
08/11/2019 603,5000 597,8300 600,1500 603,1600
07/11/2019 607,1800 599,1000 604,4000 600,3200
06/11/2019 605,7500 601,1100 605,6500 603,6200
05/11/2019 610,2700 604,2700 609,4300 605,9600
04/11/2019 611,8600 607,5200 609,4000 608,5100
01/11/2019 606,8000 600,6300 606,3700 605,0000
31/10/2019 609,7800 600,6000 609,6600 604,0900
30/10/2019 610,4800 603,0900 605,6200 609,6300
29/10/2019 612,7900 603,9000 612,4100 604,6500
28/10/2019 615,7400 609,6100 610,0000 613,5400
25/10/2019 609,2400 599,3700 600,6600 608,2700
24/10/2019 604,2300 599,4800 602,1100 603,3500
23/10/2019 603,4300 596,7500 598,0100 601,9600
22/10/2019 609,8700 598,4500 609,3400 598,7800
21/10/2019 608,6400 602,5700 603,7800 607,5200
18/10/2019 611,6600 595,2100 610,9300 599,9000
17/10/2019 613,8900 609,0700 612,9600 611,2300
16/10/2019 609,7100 604,8000 608,7700 607,7700
15/10/2019 614,0600 604,4900 605,0200 612,1900
14/10/2019 605,7200 601,7700 604,5500 603,8300
11/10/2019 610,3400 603,5900 603,5900 604,9300
10/10/2019 598,4200 592,7900 593,4000 596,3000
09/10/2019 596,3200 590,7800 592,8100 594,6100
08/10/2019 596,4300 588,2900 595,8000 588,3300
07/10/2019 603,3000 596,9800 597,7800 600,5200
04/10/2019 600,0900 591,8400 595,7600 599,5800
03/10/2019 593,1900 575,4900 584,8200 593,1000
02/10/2019 590,6000 581,3100 590,6000 585,0800
01/10/2019 607,5100 594,5000 605,2100 595,7800
30/09/2019 609,4100 600,6100 604,5000 607,9900
27/09/2019 615,0400 598,4500 614,1900 603,8200
26/09/2019 616,9600 609,6800 616,4000 612,5800
25/09/2019 619,0800 603,2000 609,6700 617,7800
24/09/2019 626,3600 607,7200 625,8600 610,5500
23/09/2019 624,9400 619,9400 623,8500 623,3200
20/09/2019 631,2100 621,2500 628,2800 625,7700
19/09/2019 633,5700 626,2700 629,4400 628,3800
18/09/2019 630,7800 621,1700 630,4300 628,9800
17/09/2019 631,8500 626,3600 627,5200 631,6700
16/09/2019 627,6600 623,1100 624,5800 627,4800
13/09/2019 633,4500 628,7100 632,9500 629,9100
12/09/2019 635,8000 630,3000 631,7100 632,3200
11/09/2019 629,2700 620,8700 622,1700 628,4100
10/09/2019 623,0800 615,7300 620,4900 621,9500
09/09/2019 630,4300 619,4400 630,3000 623,9300
06/09/2019 633,0600 627,6700 632,6100 628,2100
05/09/2019 631,5500 623,7200 624,1500 630,9500
04/09/2019 620,0000 616,3900 617,7400 619,1000
03/09/2019 620,2800 609,8200 615,5200 612,2700
30/08/2019 625,6600 614,8000 625,4100 619,8200
29/08/2019 623,3700 617,9200 617,9800 621,8400
28/08/2019 613,3900 603,8200 608,0700 612,0500
27/08/2019 619,4200 607,1300 617,1500 611,2200
26/08/2019 613,6000 606,4900 612,1000 613,3900
23/08/2019 625,2400 604,7900 618,9800 606,3000
22/08/2019 625,1700 614,1300 624,6100 619,6000
21/08/2019 624,8300 619,6000 620,7000 622,3300
20/08/2019 618,7000 613,4200 616,5500 615,1000
19/08/2019 621,4800 615,6500 618,7300 618,1100
16/08/2019 614,5100 608,8400 609,3600 611,8800
15/08/2019 608,0300 600,4500 605,5700 604,5800
14/08/2019 617,0700 602,0300 617,0700 603,8500
13/08/2019 629,9500 614,2000 614,8200 626,5600
12/08/2019 620,3700 612,9700 620,3700 615,4700
09/08/2019 631,3600 621,1400 630,7600 624,2400
08/08/2019 634,3500 623,0500 626,0100 634,2600
07/08/2019 622,3600 610,7800 614,9000 620,6500
06/08/2019 626,1500 616,6500 621,3600 623,2300
05/08/2019 626,1400 609,2000 626,1400 615,8500
02/08/2019 648,6900 636,7400 647,2500 641,1300
01/08/2019 668,9300 650,6500 660,6300 653,5600
31/07/2019 670,4400 653,4900 670,4400 660,0100
30/07/2019 672,9800 665,9600 667,3800 670,3900
29/07/2019 682,8800 668,8400 682,4100 674,2300
26/07/2019 684,3300 678,0000 678,0000 683,2500
25/07/2019 675,4100 667,9700 675,3500 670,2100
24/07/2019 677,0000 664,4400 664,5700 676,5200
23/07/2019 670,3500 661,7000 668,8500 667,1400
22/07/2019 667,9700 662,2100 663,7200 666,5800
19/07/2019 672,2100 661,9300 670,9300 662,1200
18/07/2019 670,9800 663,6600 666,7400 668,2700
17/07/2019 676,9000 672,1500 674,9300 672,1500
16/07/2019 680,4000 673,8900 679,5400 675,1200
15/07/2019 679,9800 675,3300 679,3200 679,5000
12/07/2019 678,4300 673,6600 676,8500 678,2000
11/07/2019 677,6300 672,5700 675,9100 675,5500
10/07/2019 676,4100 670,6700 673,4800 674,3700
09/07/2019 670,5900 659,3700 659,5000 670,0500
08/07/2019 663,3300 660,0200 663,2400 661,5400
05/07/2019 667,7100 658,9800 661,4400 667,1400
03/07/2019 665,4000 659,5000 659,5700 665,3100
02/07/2019 658,2900 653,2500 654,7900 658,2600
01/07/2019 658,8500 652,9600 658,4100 655,1300
28/06/2019 649,1000 643,2200 648,0900 648,5200
27/06/2019 647,0400 641,3900 642,5500 645,9100
26/06/2019 646,8400 639,0900 643,1000 639,4900
25/06/2019 652,4600 638,1800 651,4600 639,1200
24/06/2019 658,7700 651,1000 657,9200 651,4000
21/06/2019 661,5800 655,9100 657,9800 657,2100
20/06/2019 664,8100 654,6700 663,2500 659,7800
19/06/2019 655,9200 648,8700 652,9100 655,3400
18/06/2019 657,4400 650,6000 652,7500 650,9100
17/06/2019 648,7500 642,7700 643,0100 645,0900
14/06/2019 643,5400 637,8800 643,2600 640,2600
13/06/2019 644,0600 641,0900 642,2900 643,2100
12/06/2019 642,6900 636,3200 639,5900 640,0600
11/06/2019 649,2700 636,4900 648,0200 639,6800
10/06/2019 649,9400 640,9200 641,2300 641,3200
07/06/2019 640,0100 629,2800 629,2800 637,5500
06/06/2019 630,4500 620,9000 625,0200 628,5000
05/06/2019 624,9600 615,2700 623,7400 624,8600
04/06/2019 618,9900 602,5700 605,5800 618,8600
03/06/2019 619,8700 596,2600 618,5200 600,4500
31/05/2019 628,8300 621,4100 624,1400 622,4600
30/05/2019 633,6600 627,2000 629,3000 630,7700
29/05/2019 629,0700 621,6000 627,6700 625,3200
28/05/2019 639,7300 631,3100 633,4500 632,8500
24/05/2019 636,4500 629,6100 633,1700 631,5600
23/05/2019 635,4400 624,7900 634,6800 629,1300
22/05/2019 646,1800 637,9800 638,1800 642,0800
21/05/2019 641,4100 637,2700 637,5300 639,9400
20/05/2019 636,9600 627,5000 631,9200 632,6100
17/05/2019 647,5900 637,9100 640,6300 638,5100
16/05/2019 651,7700 638,9100 639,0200 647,5000
15/05/2019 638,9500 623,3400 623,7700 637,2600
14/05/2019 632,6000 621,8700 625,1400 628,7700
13/05/2019 633,1700 618,7100 632,3600 620,5200
10/05/2019 649,7100 633,0700 646,2900 646,6100
09/05/2019 650,0900 635,7200 642,5900 647,4100
08/05/2019 653,9300 646,9700 650,6300 650,1300
07/05/2019 663,7800 647,4600 661,4000 653,5000
06/05/2019 668,4900 655,3900 656,4800 667,1200
03/05/2019 670,1700 660,9300 664,5500 670,1600
02/05/2019 664,4900 652,5300 660,1600 660,7700
01/05/2019 669,9400 661,1400 669,9400 661,2500
30/04/2019 669,5300 661,4300 666,4200 666,4400
29/04/2019 675,1200 669,3300 669,3300 673,3600
26/04/2019 669,0200 660,6600 664,1200 668,8300
25/04/2019 666,5500 658,7300 665,6600 662,7200
24/04/2019 665,2200 659,7500 664,2300 659,8300
23/04/2019 663,5900 652,7400 652,7800 662,6100
22/04/2019 650,3000 640,0500 640,0500 650,0400
18/04/2019 642,7800 636,8100 642,5600 642,0600
17/04/2019 652,0300 641,2200 651,4000 643,0800
16/04/2019 651,5800 646,6500 649,1400 648,5700
15/04/2019 649,1600 641,9600 647,2700 646,3700
12/04/2019 649,3000 644,5700 649,3000 647,0400
11/04/2019 648,7400 645,2100 648,4100 647,2500
10/04/2019 647,6300 642,9800 643,9400 647,1000
09/04/2019 645,5500 640,3900 640,8600 643,1300
08/04/2019 643,3600 637,0600 641,8600 643,2800
05/04/2019 645,0300 641,5400 642,3400 642,6000
04/04/2019 646,4800 633,4200 645,3000 640,3200
03/04/2019 648,5000 642,2200 643,4600 643,9400
02/04/2019 640,0600 634,1500 636,4300 639,8100
01/04/2019 636,5900 629,9200 631,7600 636,4500
29/03/2019 627,3900 623,7200 626,8500 626,5500
28/03/2019 623,1800 615,8500 619,5800 622,0300
27/03/2019 627,5100 612,6000 626,9000 618,7600
26/03/2019 631,8400 622,9600 627,1900 626,4100
25/03/2019 624,2800 616,6300 617,9500 622,8100
22/03/2019 639,9000 622,1900 637,5600 622,2800
21/03/2019 641,5400 629,9100 630,6500 641,0500
20/03/2019 635,7200 624,9800 628,0200 632,2200
19/03/2019 631,9500 625,6700 629,0700 627,9300
18/03/2019 630,6300 622,6500 626,2500 626,0300
15/03/2019 629,1000 623,9000 626,4100 625,9600
14/03/2019 628,0800 622,7600 624,4500 625,2800
13/03/2019 627,9600 622,1400 622,7600 624,7000
12/03/2019 623,2900 617,9800 620,3300 620,7800
11/03/2019 618,9700 608,5400 608,5800 618,9100
08/03/2019 598,5100 598,5100 598,5100 607,3800
07/03/2019 613,5100 604,7000 613,3700 614,7400
06/03/2019 620,4700 612,8400 619,0100 614,7400
05/03/2019 621,1000 612,4200 617,5300 619,0300
04/03/2019 627,9000 608,8100 627,1100 617,0900
01/03/2019 625,1000 618,3100 624,4400 623,8300
28/02/2019 621,3700 616,6000 618,5200 617,8300
27/02/2019 623,1200 615,8100 618,7600 622,3300
26/02/2019 623,3000 618,5400 620,5300 621,2700
25/02/2019 627,7500 621,0300 623,8400 621,4500
22/02/2019 619,9200 613,9900 614,4000 619,8500
21/02/2019 616,0500 609,5100 613,5800 612,5700
20/02/2019 620,9900 612,2700 618,8600 615,3600
19/02/2019 620,2900 612,7100 612,7100 618,6900
15/02/2019 618,1800 613,5600 617,1900 615,3000
14/02/2019 617,3000 607,1200 609,3500 615,0200
13/02/2019 618,1300 613,5000 615,4600 613,9900
12/02/2019 615,2500 608,1700 609,1000 614,9600
11/02/2019 610,2800 602,7900 607,3900 604,4000
08/02/2019 604,5600 595,9600 596,3800 604,5100
07/02/2019 603,5100 593,8200 601,6300 600,7200
06/02/2019 616,4700 606,8800 615,3300 611,3700
05/02/2019 613,3700 608,2000 608,5300 612,6300
04/02/2019 606,5700 597,2000 598,3200 606,4200
01/02/2019 599,8200 592,9600 592,9600 597,6200
31/01/2019 598,3800 590,3500 590,3500 596,7100
30/01/2019 586,4500 573,8900 578,1500 585,0500
29/01/2019 582,9300 572,0900 582,9300 573,2000
28/01/2019 582,8600 576,8500 582,8000 582,5100
25/01/2019 589,2700 581,6400 582,1800 588,0600
24/01/2019 578,1900 572,6900 573,2800 577,8000
23/01/2019 581,2400 568,9800 579,9800 574,2900
22/01/2019 586,2000 571,0600 585,8800 575,3600
18/01/2019 592,3200 582,2300 585,6400 588,3900
17/01/2019 583,7400 572,9400 574,0400 581,3200
16/01/2019 580,2100 573,7700 577,3200 576,0400
15/01/2019 577,1000 567,0200 567,3000 576,6600
14/01/2019 565,8800 559,0100 561,0300 563,0400
11/01/2019 568,5600 561,9500 564,6400 566,9600
10/01/2019 567,3700 557,1400 560,4100 567,1900
09/01/2019 566,3700 559,5100 562,6900 564,5900
08/01/2019 562,5300 550,9500 559,4600 562,2100
07/01/2019 554,1100 541,8600 543,4500 552,3500
04/01/2019 542,5600 522,5500 523,0200 540,1800
03/01/2019 527,2200 513,5200 524,2900 514,0500
02/01/2019 532,1100 515,1600 517,6000 529,2200
31/12/2018 528,4100 519,5100 527,0300 525,2600
28/12/2018 529,8200 514,9300 524,7200 521,1200
27/12/2018 521,6600 499,6100 508,9500 521,6600
26/12/2018 516,6800 487,9400 489,0900 516,6500
24/12/2018 497,9300 482,1400 485,1800 484,1000
21/12/2018 518,2100 488,8600 516,3800 491,7200
20/12/2018 526,9200 504,8400 521,9700 514,3900
19/12/2018 547,5100 521,7700 536,5200 526,0300
18/12/2018 542,7500 533,1800 534,8700 537,1900
17/12/2018 546,6100 527,0800 544,4600 530,2600
14/12/2018 558,7100 546,9400 552,0400 548,2500
13/12/2018 568,1600 555,9600 565,6600 558,9400
12/12/2018 571,7100 558,1700 558,1700 562,6500
11/12/2018 562,1200 548,9100 560,1600 552,8300
10/12/2018 554,2800 540,6700 544,8200 551,3800
06/12/2018 562,4500 540,4400 542,4200 562,4500
04/12/2018 578,6800 553,8400 575,6900 554,5200
03/12/2018 582,0800 575,5100 580,1800 579,0600
30/11/2018 569,0000 560,5700 564,0000 568,7100
29/11/2018 567,9700 556,3500 562,4700 564,0600
28/11/2018 565,1100 545,3600 547,7800 564,8700
27/11/2018 545,8000 537,5900 541,2100 542,2600
26/11/2018 545,0500 533,4900 535,3100 544,6500
23/11/2018 534,0300 527,2800 527,2800 528,7500
21/11/2018 537,1800 528,3600 531,5600 531,7100
20/11/2018 532,1400 510,7000 512,6600 524,0200
19/11/2018 555,2000 527,7500 554,6300 529,1800
16/11/2018 560,8500 551,5900 555,8100 557,4400
15/11/2018 563,1100 543,9600 548,0600 561,4200
14/11/2018 563,1300 547,8600 561,0200 550,7300
13/11/2018 564,7400 550,5800 556,4200 555,0200
12/11/2018 570,2200 551,7000 569,1400 554,1100
09/11/2018 580,6300 566,6000 580,0900 572,1100
08/11/2018 592,2400 582,0500 588,5800 585,0900
07/11/2018 588,7300 575,9200 576,7700 588,4400
06/11/2018 575,8300 565,0000 566,7700 570,9400
05/11/2018 574,1000 562,1400 574,1000 568,4600
02/11/2018 587,1000 570,8100 581,7400 574,3500
01/11/2018 577,0700 562,0900 569,6200 576,5300
31/10/2018 574,0600 561,6000 561,6000 567,3700
30/10/2018 550,0400 532,1200 533,4600 549,6400
29/10/2018 561,6800 527,0900 557,8800 537,7600
26/10/2018 563,2900 540,4700 550,5200 550,2100
25/10/2018 570,1200 553,5100 554,2900 565,8700
24/10/2018 575,1600 545,6500 573,5600 546,4300
23/10/2018 576,6900 558,0100 564,4100 573,5200
22/10/2018 579,4200 568,6000 574,1000 575,9700
19/10/2018 585,8700 569,4800 581,1700 571,1300
18/10/2018 591,4200 574,4300 591,1500 577,5800
17/10/2018 597,3900 586,1600 597,3400 593,3100
16/10/2018 592,7300 576,7000 576,9000 591,7200
15/10/2018 577,6300 566,3200 575,3900 571,6000
12/10/2018 580,2700 564,8800 577,4100 576,0300
11/10/2018 573,2000 554,6900 559,8400 560,2100
10/10/2018 593,3800 564,6400 593,3300 564,6500
09/10/2018 603,2500 593,5400 595,2700 595,8600
08/10/2018 607,4000 588,9300 603,2100 597,1600
05/10/2018 619,2000 601,1200 614,3500 608,1700
04/10/2018 626,4100 610,4400 626,4100 614,3800
03/10/2018 631,0200 624,4300 627,6000 628,8400
02/10/2018 632,1100 623,0600 631,3300 624,7200
01/10/2018 642,1900 631,0800 640,2000 632,7200
28/09/2018 641,8200 636,2800 638,8100 637,1900
27/09/2018 643,7000 639,3900 639,3900 640,7200
26/09/2018 644,0700 635,9800 638,7400 637,3400
25/09/2018 638,6700 632,3500 634,0700 637,9700
24/09/2018 634,3300 622,2600 627,1600 633,7000
21/09/2018 640,8700 630,2400 640,7200 630,7400
20/09/2018 639,4900 632,7900 636,0400 638,4100
19/09/2018 639,3600 628,5100 636,9400 632,9800
18/09/2018 639,2300 630,0400 630,0400 635,3600
17/09/2018 642,3700 628,1600 640,0900 628,8500
14/09/2018 645,3900 645,3900 645,3900 644,0700
13/09/2018 649,5700 642,6700 645,7100 642,9200
12/09/2018 643,7300 633,2300 642,0600 642,9200
11/09/2018 644,9900 633,0500 634,0200 643,5900
10/09/2018 636,7800 630,7200 636,6500 636,1500
07/09/2018 639,5300 625,0900 626,4600 633,6500
06/09/2018 637,0000 624,5600 636,5400 629,8100
05/09/2018 650,3200 631,1700 649,7800 634,7200
04/09/2018 654,1200 648,1700 652,8100 652,5000
31/08/2018 657,4700 654,0000 654,7100 655,4100
30/08/2018 660,2200 653,9400 655,2900 655,9600
29/08/2018 658,5700 653,3500 653,7000 657,5600
28/08/2018 654,1300 650,1600 653,3400 652,6100
27/08/2018 652,9900 647,9600 650,5800 645,7200
24/08/2018 645,8500 637,4100 637,4100 645,7200
23/08/2018 638,5300 631,5500 633,4300 633,8000
22/08/2018 633,8400 626,1800 626,1800 632,8900
21/08/2018 632,8100 626,0500 626,0500 627,9400
20/08/2018 627,3900 619,7600 624,1100 626,2300
17/08/2018 625,6800 617,2700 623,8300 622,8700
16/08/2018 630,7900 624,0200 628,8000 624,9700
15/08/2018 633,1600 619,4300 629,0300 624,3500
14/08/2018 635,0400 626,8900 631,2700 634,2000
13/08/2018 636,6500 628,3600 630,3300 628,6700
10/08/2018 634,9400 629,2400 629,9200 630,7800
09/08/2018 638,3700 631,6000 632,4700 635,1000
08/08/2018 634,4700 629,0100 632,8100 631,8900
07/08/2018 635,6700 630,1100 632,1000 631,4300
06/08/2018 629,1200 619,0400 619,8100 629,1200
03/08/2018 624,2700 616,2200 623,6900 619,8400
02/08/2018 623,0100 607,0900 608,7500 622,5600
01/08/2018 617,3400 610,0400 611,4800 613,9000
31/07/2018 615,6900 601,7700 610,2600 609,3600
30/07/2018 628,9200 605,4500 628,7300 609,8400
27/07/2018 651,5100 625,0300 651,2300 629,3500
26/07/2018 652,6500 644,0400 647,4300 649,2200
25/07/2018 664,4500 651,0900 651,1600 663,9000
24/07/2018 659,7900 645,4800 658,7900 650,0700
23/07/2018 649,9900 641,4600 647,7100 649,9100
20/07/2018 653,1500 647,4600 649,7500 647,9100
19/07/2018 655,6100 649,1500 653,2600 649,6800
18/07/2018 659,6900 652,6500 657,9000 657,0900
17/07/2018 658,9800 641,9300 643,2100 657,8600
16/07/2018 655,1700 651,1000 653,4500 652,7300
13/07/2018 657,4100 649,4000 656,7100 652,3200
12/07/2018 656,8200 646,9900 647,1900 656,7400
11/07/2018 645,3700 636,0200 636,6100 643,9500
10/07/2018 646,0100 639,9900 644,8500 641,8400
09/07/2018 646,0400 638,0300 644,3400 644,9400
06/07/2018 639,7200 628,0500 629,3100 639,3000
05/07/2018 630,2400 621,3200 624,8800 629,9600
03/07/2018 629,7700 620,8800 629,6700 621,2100
02/07/2018 628,1100 611,5000 613,3100 628,0700
29/06/2018 624,3500 618,9700 623,5900 619,0100
28/06/2018 622,1500 609,0500 610,3800 619,7900
27/06/2018 629,0900 610,9100 627,2500 611,0200
26/06/2018 627,9600 617,9800 620,8600 623,7000
25/06/2018 633,0400 613,5900 633,0400 618,5000
22/06/2018 646,0700 635,7600 646,0000 638,6600
21/06/2018 654,8300 641,4900 653,7600 643,8400
20/06/2018 655,5700 648,8600 649,4500 651,3100
19/06/2018 645,2600 633,3100 639,6400 645,2000
18/06/2018 647,2100 636,1300 636,8900 646,9800
15/06/2018 642,3300 635,5300 638,3900 641,8100
14/06/2018 642,4200 635,7800 635,7800 641,7000
13/06/2018 635,7900 630,4300 632,2200 632,6600
12/06/2018 632,2600 625,3600 625,5200 630,8200
11/06/2018 625,0100 620,9400 621,7100 623,6400
08/06/2018 621,8200 614,8400 615,8200 621,1200
07/06/2018 629,4700 613,2200 629,2100 618,5900
06/06/2018 628,7300 623,8700 627,2100 628,0000
05/06/2018 628,5100 622,9600 623,0400 626,7900
04/06/2018 621,3500 613,4900 615,4600 621,2300
01/06/2018 615,2100 608,3000 608,3000 614,5500
31/05/2018 606,9700 601,5200 601,5200 603,8300
30/05/2018 603,1400 597,5500 598,9200 602,0400
29/05/2018 598,0300 591,6700 593,2300 595,0100
25/05/2018 598,1100 595,1100 596,3700 596,4700
24/05/2018 599,6200 592,2700 596,5600 597,4000
23/05/2018 597,0500 586,8800 586,9700 596,9900
22/05/2018 597,4300 590,7500 597,0800 591,0100
21/05/2018 598,3500 592,1200 594,7400 595,4200
18/05/2018 593,9800 589,3700 589,9500 591,1500
17/05/2018 594,1500 587,0500 589,2300 590,6800
16/05/2018 593,2000 587,2700 587,5800 590,4400
15/05/2018 588,0400 583,5200 587,4000 587,5200
14/05/2018 599,0900 590,3200 597,3100 592,1500
11/05/2018 597,8500 592,8500 595,9400 595,8600
10/05/2018 598,4100 591,7600 592,3700 596,8800
09/05/2018 590,7800 582,4600 582,7100 590,5900
08/05/2018 578,0900 572,6600 573,6200 577,8600
07/05/2018 577,1000 568,9400 569,2000 574,4400
04/05/2018 568,8300 555,1600 556,4900 566,8600
03/05/2018 561,7100 550,4300 556,4200 560,2700
02/05/2018 565,0500 558,3000 558,6800 558,8100
01/05/2018 560,0600 551,8700 555,3600 559,9300
30/04/2018 562,5200 554,0900 558,4700 556,4800
27/04/2018 564,7900 553,8400 564,6000 557,1100
26/04/2018 559,9100 549,6900 553,2900 557,2100
25/04/2018 550,0700 536,8200 549,4900 545,0400
24/04/2018 565,6500 544,3500 564,5700 549,2400
23/04/2018 570,5900 560,2600 568,6000 563,4800
20/04/2018 573,6800 564,0900 569,9200 565,7900
19/04/2018 571,7700 567,3300 567,8900 570,4900
18/04/2018 571,0400 563,8200 568,8300 569,3100
17/04/2018 569,3800 555,8800 556,8700 568,0900
16/04/2018 552,4300 545,9600 550,5300 549,9800
13/04/2018 553,6500 543,5400 553,6500 546,6200
12/04/2018 552,8300 548,3400 549,1800 550,6600
11/04/2018 550,8300 544,6100 544,6100 545,7800
10/04/2018 548,6300 537,2300 540,5900 545,7900
09/04/2018 543,6000 533,2100 535,5800 533,5400
06/04/2018 542,7700 528,7600 537,2500 531,5300
05/04/2018 546,3200 538,9400 543,6700 542,9400
04/04/2018 537,7100 518,2400 519,3400 536,5200
03/04/2018 533,5700 522,7400 531,9500 529,8500
02/04/2018 540,8700 522,6000 537,1200 527,2000
29/03/2018 545,5000 526,3600 531,6300 541,7600
28/03/2018 537,7900 524,6500 533,2800 529,4300
27/03/2018 561,6900 533,8700 561,6900 537,6400
26/03/2018 559,5600 540,8600 552,0000 559,1300
23/03/2018 561,0500 542,8300 557,6500 542,9300
22/03/2018 569,7500 557,2100 565,4100 557,3400
21/03/2018 577,6400 567,9400 569,7200 572,2500
20/03/2018 572,9200 566,2000 569,3200 571,3700
19/03/2018 577,0600 564,7200 576,4000 570,1700
16/03/2018 587,6600 583,3800 587,1900 583,9300
15/03/2018 589,1000 583,2600 588,9600 585,8600
14/03/2018 591,2700 581,2100 582,2400 588,0700
13/03/2018 592,6800 579,0200 592,4400 580,3700
12/03/2018 591,4600 588,0600 590,8100 589,5400
09/03/2018 588,8500 583,2800 583,3100 588,8300
08/03/2018 580,0600 576,0100 578,7400 579,1000
07/03/2018 578,0500 565,7700 565,9400 577,4000
06/03/2018 571,3900 565,3400 568,6600 570,4500
05/03/2018 567,8400 551,5500 553,7100 566,0500
02/03/2018 556,9600 538,0100 540,6900 556,2600
01/03/2018 555,0700 540,8000 553,3900 546,9800
28/02/2018 561,1400 552,9600 556,2000 552,9600
27/02/2018 562,3700 553,6100 559,3100 553,6200
26/02/2018 559,3600 554,9900 556,5200 559,2000
23/02/2018 554,2300 546,2800 547,7600 554,2000
22/02/2018 550,7500 542,8900 549,6100 544,3900
21/02/2018 555,3500 546,3700 550,1400 546,9400
20/02/2018 553,3900 544,7300 545,2500 547,9900
16/02/2018 551,7900 546,3500 547,2600 547,9700
15/02/2018 552,0500 542,0900 548,3900 551,9100
14/02/2018 543,5900 527,5000 527,7500 542,5800
13/02/2018 531,8900 523,7400 524,3100 530,1700
12/02/2018 529,0100 516,9900 522,6700 526,1300
09/02/2018 521,9400 497,2000 517,4600 518,4800
08/02/2018 539,8600 514,0400 539,4100 514,1400
07/02/2018 539,9000 530,1500 532,7400 530,9800
06/02/2018 531,7200 506,9300 507,0900 530,4300
05/02/2018 541,4300 516,5200 529,9600 519,0300
02/02/2018 547,3300 536,6700 544,6000 537,8500
01/02/2018 552,6200 543,2500 543,7500 546,9600
31/01/2018 550,1700 545,1600 549,3500 547,1700
30/01/2018 548,9300 541,3200 542,9800 546,5400
29/01/2018 552,6100 547,4400 549,3000 549,1200
26/01/2018 550,0200 542,1400 543,8600 550,0200
25/01/2018 543,2200 537,7900 541,8700 541,3700
24/01/2018 544,6500 534,9300 542,2200 538,3500
23/01/2018 540,0900 535,5000 537,0800 539,5400
22/01/2018 532,5600 524,6700 525,4100 532,5500
19/01/2018 525,6700 522,1400 523,8800 525,2500
18/01/2018 523,4300 519,8600 521,7600 521,6700
17/01/2018 522,4600 517,2200 520,7200 521,6300
16/01/2018 527,7300 515,7400 526,5300 518,2100
12/01/2018 523,2400 516,2100 516,7400 522,8700
11/01/2018 518,2600 513,4500 514,3100 518,2600
10/01/2018 513,2900 509,8300 511,1300 512,9200
09/01/2018 517,2200 512,4300 516,8600 514,0100
08/01/2018 515,5700 510,0700 511,5700 515,4500
05/01/2018 512,1800 508,6900 509,2700 512,1700
04/01/2018 510,0000 505,9200 508,0300 506,9300
03/01/2018 506,0400 500,2400 500,3400 505,8700
02/01/2018 499,2000 494,0700 495,7500 498,7400
29/12/2017 497,1200 493,1700 497,0600 493,1700
28/12/2017 496,7300 495,2700 495,8300 496,6600
27/12/2017 496,4800 493,3300 494,6400 494,7300
26/12/2017 494,5400 491,0500 493,6100 494,3700
22/12/2017 496,1200 494,3500 496,1200 494,7600
21/12/2017 500,1600 496,6900 498,7300 497,0000
20/12/2017 502,1300 496,9200 502,0700 498,1000
19/12/2017 503,1800 499,5900 503,1500 500,7900
18/12/2017 504,4400 502,0200 502,9200 503,5500
15/12/2017 497,4800 492,2700 493,1300 497,1100
14/12/2017 495,9500 491,4600 491,6200 491,7100
13/12/2017 492,1900 489,1800 489,4000 490,7800
12/12/2017 492,6400 488,5000 490,0100 488,7400
11/12/2017 491,3600 488,5200 488,5200 490,7200
08/12/2017 492,7700 487,5800 491,0600 488,4300
07/12/2017 488,2400 482,1200 482,1200 487,6500
06/12/2017 508,1600 478,9200 478,9200 481,7300
05/12/2017 485,1400 475,3000 476,1500 479,1400
04/12/2017 491,0400 476,7800 490,5800 477,4900
01/12/2017 489,7800 479,4200 487,7900 486,9600
30/11/2017 491,4100 486,8800 488,2800 489,1200
29/11/2017 499,2200 482,6700 499,2200 487,4900
28/11/2017 499,9700 496,1900 498,9800 499,4800
27/11/2017 500,1400 496,5600 498,8400 497,6200
24/11/2017 498,3000 494,8200 495,0900 498,1700
22/11/2017 494,2200 491,8100 493,1500 493,8600
21/11/2017 492,8000 488,6100 489,0800 492,7900
20/11/2017 486,7800 484,7300 485,1100 486,3100
17/11/2017 485,3100 483,3900 484,0700 484,3600
16/11/2017 484,8700 478,7100 478,7600 484,5200
15/11/2017 477,7500 473,3800 475,6400 476,1300
14/11/2017 479,6400 475,3800 476,2800 479,0000
13/11/2017 478,5200 474,4800 474,9500 477,6500
10/11/2017 477,5800 474,0200 474,4100 476,9200
09/11/2017 477,7300 471,8900 477,0000 475,9700
08/11/2017 481,2700 477,3800 478,5100 480,9600
07/11/2017 483,3500 478,3500 483,1700 479,1900
06/11/2017 484,0000 481,5700 481,6300 483,0300
03/11/2017 482,3700 477,6300 481,5400 481,9500
02/11/2017 480,7500 477,0300 480,3500 479,8500
01/11/2017 485,4700 479,7500 485,0700 481,7600
31/10/2017 483,3600 480,3300 481,1000 482,4100
30/10/2017 483,0600 478,2300 480,9000 480,3400
27/10/2017 481,5900 476,2000 476,9600 481,3900
26/10/2017 473,0400 470,2400 471,3400 471,9400
25/10/2017 472,3800 465,8300 471,1700 468,2500
24/10/2017 471,3900 467,4700 469,4500 470,6900
23/10/2017 474,6900 467,2100 474,5900 467,8300
20/10/2017 474,7000 472,6100 474,0400 473,7800
19/10/2017 470,3200 465,4400 468,5100 470,3100
18/10/2017 473,6600 471,6000 473,5500 472,2700
17/10/2017 473,0600 470,8800 471,9200 471,9900
16/10/2017 475,1500 470,8800 474,6800 471,9200
13/10/2017 474,8600 472,8400 474,2100 473,0800
12/10/2017 473,6700 469,8800 470,4100 471,7900
11/10/2017 471,1300 467,9000 468,8400 471,1000
10/10/2017 472,5100 466,5800 472,2500 468,2700
09/10/2017 472,8200 470,0200 471,9600 470,6400
06/10/2017 471,6500 469,2000 469,4400 471,4500
05/10/2017 470,6000 466,3200 466,5300 470,5900
04/10/2017 466,4500 463,2900 464,2600 465,1800
03/10/2017 464,2700 461,0700 461,6200 464,1300
02/10/2017 463,2000 458,4100 460,6800 460,9100
29/09/2017 459,7300 455,8100 455,8700 459,2900
28/09/2017 456,0200 452,8600 454,2400 455,4300
27/09/2017 456,6500 450,1900 450,2800 454,7400
26/09/2017 450,5500 445,4600 449,0300 447,0000
25/09/2017 454,6900 444,1000 454,6900 446,8600
22/09/2017 456,9100 453,5700 453,8400 455,9300
21/09/2017 456,3000 451,7300 455,2200 455,2800
20/09/2017 456,3600 452,6000 455,5800 455,6400
19/09/2017 455,3300 452,9800 454,1400 455,2300
18/09/2017 456,1300 452,2100 454,2100 453,8600
15/09/2017 454,0600 450,1900 451,8500 453,2100
14/09/2017 452,6300 450,4900 451,9600 452,2000
13/09/2017 453,6500 451,9900 453,2500 453,5400
12/09/2017 453,9200 451,6500 453,1400 453,9100
11/09/2017 452,9100 450,0800 450,5300 452,1900
08/09/2017 450,3200 446,6100 449,8300 446,8800
07/09/2017 451,4900 447,9200 448,8200 450,4000
06/09/2017 449,0500 444,1400 447,6700 447,9600
05/09/2017 449,9700 443,9200 448,7400 447,3600
01/09/2017 452,1700 450,0200 451,6800 450,9000
31/08/2017 451,3500 446,6800 447,3600 450,8000
30/08/2017 445,9000 440,4000 440,7300 445,5500
29/08/2017 441,4000 433,6300 433,7100 440,4800
28/08/2017 438,7700 436,4800 437,8600 438,1800
25/08/2017 442,1900 437,3100 441,6600 437,4100
24/08/2017 443,1900 438,6600 442,2800 441,7300
23/08/2017 441,8800 438,9600 439,1400 440,9400
22/08/2017 442,4100 436,7500 436,7800 441,9600
21/08/2017 436,1900 431,8000 434,6000 435,0100
18/08/2017 437,4300 432,4900 433,4700 434,9800
17/08/2017 441,7600 434,1200 440,7400 434,1900
16/08/2017 443,5000 439,8900 440,4700 442,1100
15/08/2017 442,8400 439,1800 442,8000 439,7400
14/08/2017 441,6800 438,9800 439,0500 441,2200
11/08/2017 436,1100 431,1900 432,2000 435,4700
10/08/2017 441,3100 431,3400 440,8800 431,5900
09/08/2017 444,3000 439,3100 440,2500 443,9000
08/08/2017 449,2600 444,5600 447,1400 445,6200
07/08/2017 447,9500 444,5000 445,4900 447,2800
04/08/2017 446,9200 442,0000 442,0000 444,6300
03/08/2017 443,0600 440,0200 440,8900 441,1400
02/08/2017 444,9000 436,4300 444,9000 440,6900
01/08/2017 445,5900 443,2200 445,3400 443,9700
31/07/2017 449,6000 442,3700 449,5700 443,4200
28/07/2017 450,9500 444,8900 445,7800 449,0600
27/07/2017 456,8700 443,1500 456,7200 449,3100
26/07/2017 453,8700 450,8200 453,7600 452,8400
25/07/2017 454,7700 450,6300 452,2500 454,0200
24/07/2017 453,8900 450,9100 451,7200 453,1800
21/07/2017 451,4000 449,0400 450,1700 451,0300
20/07/2017 454,4700 450,9700 454,0100 451,5200
19/07/2017 453,8500 450,2900 451,2100 452,7900
18/07/2017 450,3000 443,1700 444,5400 450,1400
17/07/2017 444,5700 441,4400 443,3900 443,3900
14/07/2017 442,8800 440,5600 441,1200 442,4900
13/07/2017 441,5300 438,0100 440,9900 440,0200
12/07/2017 440,1900 436,1200 436,1200 439,9200
11/07/2017 432,7000 428,5800 429,1300 432,2000
10/07/2017 431,0500 425,8600 426,6200 429,9600
07/07/2017 426,6000 421,2400 421,2400 425,6900
06/07/2017 424,3500 419,4200 421,8600 419,9500
05/07/2017 426,3200 421,2000 422,1700 425,3200
03/07/2017 427,0200 419,9100 426,6500 421,0100
30/06/2017 426,9200 423,1300 425,2300 424,7800
29/06/2017 429,9900 419,2100 429,9900 424,3000
28/06/2017 431,2200 422,9300 426,0300 430,9900
27/06/2017 431,2400 423,8100 429,9500 423,8800
26/06/2017 437,6400 429,5100 436,2000 430,8600
23/06/2017 434,4500 428,9100 429,3200 434,3100
22/06/2017 430,5000 425,9900 427,4500 429,3900
21/06/2017 427,8100 424,2600 424,6200 427,6700
20/06/2017 427,8400 423,1800 427,1400 423,4500
19/06/2017 427,9000 424,5400 424,7200 427,4900
16/06/2017 423,1100 419,3600 421,3800 421,8800
15/06/2017 421,5500 415,1900 417,3200 421,0200
14/06/2017 426,3700 419,4900 425,7200 422,7500
13/06/2017 425,9600 420,1600 424,0200 424,0400
12/06/2017 423,0000 412,4700 420,4200 420,5900
09/06/2017 439,5600 418,4000 437,8800 424,4300
08/06/2017 437,3600 432,0800 434,0500 437,0700
07/06/2017 433,0100 429,3500 432,2900 431,3800
06/06/2017 434,4900 430,9500 432,7500 431,4000
05/06/2017 434,2800 432,2700 432,7300 433,7900
02/06/2017 432,6500 428,9700 430,1500 432,6500
01/06/2017 429,7800 424,8800 425,8800 429,7500
31/05/2017 426,7500 420,8700 426,4200 424,3000
30/05/2017 427,3800 425,0000 426,1700 425,4100
26/05/2017 426,7900 425,2500 426,7900 426,5800
25/05/2017 427,0500 422,8900 423,1300 425,9200
24/05/2017 421,7500 419,2200 420,3100 421,5300
23/05/2017 421,0700 418,2500 420,4900 419,2100
22/05/2017 419,3500 417,2100 417,2100 419,1400
19/05/2017 419,6900 416,3600 416,5500 416,4600
18/05/2017 416,0400 409,6100 410,6600 414,6600
17/05/2017 421,5800 411,3100 420,8400 411,4100
16/05/2017 426,4700 423,7500 424,9700 425,9000
15/05/2017 424,4300 421,5900 421,8600 423,8300
12/05/2017 421,5700 420,2300 421,1300 421,3000
11/05/2017 421,6000 418,3800 421,4500 420,8400
10/05/2017 422,9400 420,0700 421,6500 422,5900
09/05/2017 423,1500 420,5300 421,1400 421,2500
08/05/2017 422,1700 419,2700 421,6900 420,9000
05/05/2017 421,6800 419,4600 421,3300 421,3600
04/05/2017 420,1900 417,7600 419,7300 419,7100
03/05/2017 419,9400 417,4400 419,7700 419,4500
02/05/2017 421,5400 417,7300 419,5000 421,0600
01/05/2017 418,3700 414,0600 414,1800 417,5700
28/04/2017 414,0500 411,8900 413,9900 413,2200
27/04/2017 411,1400 408,2600 409,2000 410,8300
26/04/2017 408,6000 406,5400 406,8100 407,4700
25/04/2017 406,6900 403,5500 403,5600 405,5400
24/04/2017 402,0200 400,3700 400,5300 401,7400
21/04/2017 397,6300 395,7600 397,5400 396,5400
20/04/2017 397,8400 394,1900 395,2800 397,2900
19/04/2017 396,7900 393,7300 394,3800 394,3900
18/04/2017 394,3600 391,6400 392,9000 393,0200
17/04/2017 394,0600 390,2900 390,3300 394,0500
13/04/2017 392,3600 389,1500 390,4700 389,1500
12/04/2017 393,4200 390,4500 392,0600 390,8900
11/04/2017 393,2200 389,3100 392,2800 392,3200
10/04/2017 394,8100 391,9600 392,5800 392,8100
07/04/2017 393,1500 390,5600 392,5200 392,1000
06/04/2017 393,5100 391,3100 393,4400 392,9700
05/04/2017 397,8200 391,9000 395,0600 392,5500
04/04/2017 395,2200 392,8200 393,2500 393,8200
03/04/2017 395,7700 390,7300 394,5500 394,3000
31/03/2017 395,5500 393,6200 394,0100 394,4700
30/03/2017 395,4700 393,9700 395,1000 394,8300
29/03/2017 395,4700 391,8600 392,1900 394,9700
28/03/2017 393,4100 389,4600 390,0200 392,4100
27/03/2017 391,0800 384,5400 385,9200 390,2300
24/03/2017 391,8300 387,8700 390,0800 389,6400
23/03/2017 390,2800 387,5800 388,2000 388,9300
22/03/2017 389,0100 385,7400 386,9700 388,9500
21/03/2017 397,5500 387,2100 397,1000 387,6700
20/03/2017 396,5100 394,6500 395,5200 395,7700
17/03/2017 396,8000 395,1200 395,9400 396,0900
16/03/2017 396,0100 394,5700 395,1900 395,6600
15/03/2017 394,4800 390,8500 392,7800 394,0200
14/03/2017 392,7300 389,6800 392,6900 391,8700
13/03/2017 394,2800 390,9300 390,9300 393,8600
10/03/2017 391,8100 389,2300 391,1300 390,9900
09/03/2017 390,4000 387,2100 388,5900 389,3400
08/03/2017 389,7800 387,8800 388,0700 388,6800
07/03/2017 389,1400 386,9200 387,2600 387,5400
06/03/2017 389,0700 386,4800 387,2300 388,3100
03/03/2017 388,9600 386,8700 387,8500 388,7400
02/03/2017 391,3900 388,0900 391,3900 388,4600
01/03/2017 392,8500 389,3400 390,3600 392,3900
28/02/2017 389,9300 385,7700 389,7600 386,0600
27/02/2017 392,0600 389,1900 389,9100 391,5300
24/02/2017 391,0000 386,4400 386,9500 391,0000
23/02/2017 393,0600 388,7300 392,7800 390,0100
22/02/2017 393,5400 391,0400 391,6900 392,4300
21/02/2017 392,7200 390,8200 390,8200 392,5400
17/02/2017 390,7500 387,9500 388,6200 390,7500
16/02/2017 390,5600 387,2000 389,0700 388,3100
15/02/2017 390,8100 387,3300 387,7300 390,1200
14/02/2017 387,9300 385,7000 387,1700 387,4100
13/02/2017 388,4700 387,2000 387,7500 387,3600
10/02/2017 387,9700 385,9400 386,9600 386,6200
09/02/2017 386,8900 384,0400 384,5700 386,0700
08/02/2017 385,3500 380,7100 383,5300 385,0400
07/02/2017 385,3100 382,6900 383,2500 384,2700
06/02/2017 382,4900 380,4600 381,5900 382,4900
03/02/2017 383,2100 381,3900 381,9200 382,1500
02/02/2017 383,3800 378,0500 380,4700 381,6900
01/02/2017 383,3500 377,8100 381,7500 382,0900
31/01/2017 382,1100 379,1500 380,5300 382,0500
30/01/2017 383,3400 378,6100 383,3400 382,2100
27/01/2017 385,7500 382,8600 385,4600 385,4500
26/01/2017 388,1800 385,4000 388,1200 385,9100
25/01/2017 387,0200 385,0100 385,2700 386,7900
24/01/2017 383,5700 379,2800 381,3600 382,8100
23/01/2017 380,0500 376,5200 378,0900 379,6200
20/01/2017 380,6100 377,5100 379,5100 378,2600
19/01/2017 380,0500 376,9300 379,5600 378,2200
18/01/2017 378,1300 375,6400 377,1000 378,0900
17/01/2017 379,1600 375,5800 379,0000 376,4000
13/01/2017 381,4300 378,5900 378,5900 380,4800
12/01/2017 377,5400 372,6800 376,2700 377,3500
11/01/2017 377,5200 374,0000 375,6300 377,5200
10/01/2017 376,8600 374,6400 375,5400 375,5800
09/01/2017 375,8000 373,1100 374,6900 375,0100
06/01/2017 375,3200 369,6500 371,3900 374,3300
05/01/2017 371,3600 367,0100 367,2400 370,8200
04/01/2017 367,6700 362,8000 362,8200 367,1300
03/01/2017 364,3400 359,8300 360,6500 361,9300