Ξένοι Δείκτες

Dow Jones Global Index
W1DOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
586,62
Τελ. Ενημ.:
07:03
0,80 0,14%
Χαμηλό Ημέρας Υψηλό Ημέρας
585,70 586,66
Άνοιγμα 585,84
Προηγ. Κλείσιμο
585.82

Απόδοση

7 ημερών
1,31%
1 μηνός
-0,35%
3 μηνών
4,79%
6 μηνών
16,53%
1 έτους
18,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/05/2024 582,8800 575,3800 575,4300 581,1400
02/05/2024 576,1200 570,1800 570,7200 575,2700
01/05/2024 576,0900 569,0800 570,9800 570,2200
30/04/2024 578,9200 570,9500 578,1800 570,9500
29/04/2024 578,7000 575,3500 575,3800 578,2400
26/04/2024 576,4600 570,5600 570,8400 575,2800
25/04/2024 573,5300 565,4000 573,5200 570,8100
24/04/2024 575,5500 571,6100 572,7200 573,4700
23/04/2024 573,2300 566,1100 566,1400 572,6700
22/04/2024 568,2000 561,3800 561,3800 566,1200
19/04/2024 565,8100 560,3000 565,7400 561,3400
18/04/2024 569,4400 564,9800 566,0700 565,7600
17/04/2024 570,5000 564,6000 567,6500 566,0200
16/04/2024 572,4500 566,5600 572,4300 567,6100
15/04/2024 581,1200 571,5900 578,2300 572,3700
12/04/2024 585,5400 576,9600 585,3000 578,1300
11/04/2024 586,2800 580,5500 583,3500 585,2800
10/04/2024 589,6900 581,6400 588,9000 583,3700
09/04/2024 590,6800 585,2400 587,9000 588,9000
08/04/2024 588,9100 586,4500 586,4600 587,8600
05/04/2024 587,9000 581,7100 584,1100 586,6100
04/04/2024 592,2400 583,9300 587,7100 584,1400
03/04/2024 588,7400 585,3500 586,7300 587,6100
02/04/2024 590,5100 585,2300 589,4800 586,7200
01/04/2024 592,0600 588,3200 591,7000 589,4900
28/03/2024 592,0100 590,5700 591,2400 591,2700
27/03/2024 591,4900 587,6800 587,8300 591,4200
26/03/2024 590,2400 587,7500 588,5100 587,8100
25/03/2024 589,8800 588,1500 589,7200 588,5000
22/03/2024 591,8400 589,3700 591,4400 589,7500
21/03/2024 593,1900 588,4900 588,5200 591,3700
20/03/2024 588,5100 583,0200 583,8000 588,2400
19/03/2024 583,9000 580,1900 582,3700 583,7700
18/03/2024 584,3100 579,6200 579,7000 582,3200
15/03/2024 583,0100 578,7500 583,0100 579,7000
14/03/2024 586,0500 580,9200 585,3600 583,0300
13/03/2024 586,5300 584,3700 585,7500 585,3000
12/03/2024 586,0800 580,1900 580,8400 585,7800
11/03/2024 582,6000 578,5000 582,5800 580,8400
08/03/2024 587,8700 582,0300 584,2400 582,5800
07/03/2024 584,6800 578,5100 578,7200 584,2200
06/03/2024 580,5100 574,7300 574,9800 578,6500
05/03/2024 579,2900 573,4500 579,2600 575,0100
04/03/2024 580,6000 578,8200 579,3600 579,2300
01/03/2024 579,6500 574,5900 574,6600 579,3600
29/02/2024 575,6900 572,2800 572,5800 574,6700
28/02/2024 574,5600 571,6500 574,4900 572,5600
27/02/2024 574,6200 573,0600 573,2500 574,4600
26/02/2024 575,0700 573,0900 574,6500 573,2800
23/02/2024 576,1200 573,8000 574,1100 574,6200
22/02/2024 574,6500 565,0400 565,0700 574,1000
21/02/2024 565,4800 562,4500 565,0500 565,0600
20/02/2024 567,6300 563,5700 567,1200 565,0100
16/02/2024 569,3400 565,6900 566,9700 566,7400
15/02/2024 567,0900 562,3900 562,3900 566,9000
14/02/2024 562,5000 557,0300 557,9700 562,3700
13/02/2024 565,5300 555,4700 564,6600 557,8900
12/02/2024 566,6600 564,2000 564,3700 564,6700
09/02/2024 564,6700 561,8700 562,2900 564,4000
08/02/2024 562,5800 561,2300 562,0600 562,2900
07/02/2024 562,4600 559,0500 559,0600 562,0300
06/02/2024 559,0800 555,7400 556,1100 559,0300
05/02/2024 558,6800 553,8900 558,3300 556,1000
02/02/2024 559,6200 555,3800 556,0300 558,4400
01/02/2024 556,0800 550,4000 551,3900 556,0400
31/01/2024 557,9000 551,1300 557,2500 551,3500
30/01/2024 558,4300 556,3300 557,9900 557,2900
29/01/2024 558,2100 553,9600 554,0100 557,9800
26/01/2024 555,3300 552,8000 553,8900 554,0100
25/01/2024 554,4100 551,7200 551,8700 553,9000
24/01/2024 554,8300 549,5100 549,7500 551,6600
23/01/2024 549,9900 547,9200 549,5900 549,6500
22/01/2024 550,5600 547,2800 547,2800 548,8800
19/01/2024 547,3600 542,6500 542,8400 547,3300
18/01/2024 542,3300 538,5400 538,6800 542,1400
17/01/2024 542,5900 536,6100 542,5800 538,7200
16/01/2024 547,8700 542,0800 547,8700 543,5200
12/01/2024 550,7800 547,2500 547,4900 548,1500
11/01/2024 549,1400 543,4700 548,2300 547,2000
10/01/2024 547,5500 544,6600 545,2700 546,9600
09/01/2024 546,8500 543,3700 546,8200 545,0800
08/01/2024 546,3300 539,8100 541,2300 546,2400
05/01/2024 543,8800 538,5500 540,6600 541,1500
04/01/2024 543,4600 540,4400 541,0600 540,5700
03/01/2024 545,9100 540,4500 545,7800 541,1000
02/01/2024 550,5400 544,9100 550,4900 546,3200
29/12/2023 552,1200 549,4300 551,1600 550,3200
28/12/2023 552,9100 551,1100 551,6500 551,2100
27/12/2023 551,1500 549,0100 549,1000 550,8300
26/12/2023 548,9200 545,9900 546,1100 548,1800
22/12/2023 547,6600 544,4800 545,2400 545,9200
21/12/2023 545,3300 540,1300 540,5700 545,2400
20/12/2023 547,2000 540,6800 546,9400 540,8400
19/12/2023 546,1500 542,3600 542,7000 546,1500
18/12/2023 543,2000 541,0000 541,8900 542,7000
15/12/2023 543,5800 540,8100 543,3100 541,8500
14/12/2023 543,7500 538,6500 538,9400 542,3500
13/12/2023 538,1300 530,6400 530,9900 537,9200
12/12/2023 531,4200 528,4000 530,1200 531,4000
11/12/2023 529,7700 527,2400 527,9900 529,6800
08/12/2023 528,8200 525,4300 526,7200 527,9500
07/12/2023 527,4900 523,2500 523,2900 526,7400
06/12/2023 527,7000 523,8300 525,2300 524,0300
05/12/2023 525,2300 522,9500 524,9500 524,1900
04/12/2023 528,8100 523,7600 528,3900 525,6600
01/12/2023 528,5400 523,4500 524,5000 528,3600
30/11/2023 524,5000 522,2300 523,4500 524,3700
29/11/2023 525,8300 522,8200 523,3500 523,2300
28/11/2023 524,3900 521,4300 522,3900 523,3000
27/11/2023 523,2800 521,5900 522,9400 522,0900
24/11/2023 523,1000 521,9500 522,2200 523,0700
22/11/2023 522,5500 520,1100 520,7200 521,6800
21/11/2023 522,7500 520,3400 522,7000 520,7300
20/11/2023 522,6000 518,2400 518,4100 521,8000
17/11/2023 518,7700 515,9000 516,0000 518,4100
16/11/2023 517,1400 514,7000 516,1800 516,0800
15/11/2023 518,7500 515,8000 515,8200 516,7000
14/11/2023 515,4100 504,1500 504,3400 514,4700
13/11/2023 504,8600 502,0000 503,3400 504,0300
10/11/2023 503,4900 498,3400 499,3000 503,3200
09/11/2023 504,0000 499,4600 501,9100 499,7300
08/11/2023 503,1000 500,3800 501,8900 501,9000
07/11/2023 502,9000 500,0800 501,4900 502,2500
06/11/2023 504,1500 501,2900 501,3300 502,7000
03/11/2023 502,5200 496,0400 496,0500 501,3000
02/11/2023 495,3600 487,4800 487,7300 495,2400
01/11/2023 486,6400 481,3900 481,4000 486,1800
31/10/2023 481,6200 478,5300 479,5500 481,3100
30/10/2023 480,9500 475,4500 476,1100 480,1500
27/10/2023 479,8200 475,1300 477,9400 476,0200
26/10/2023 477,1900 477,0900 477,1000 477,1900
25/10/2023 487,4600 481,4200 487,2700 481,7300
24/10/2023 487,8300 484,1500 484,3400 486,5600
23/10/2023 487,3900 481,2400 485,3800 484,4900
20/10/2023 490,6900 485,3500 490,6000 485,4200
19/10/2023 495,8300 490,3600 495,6200 490,9600
18/10/2023 502,0700 494,8600 501,7800 495,5800
17/10/2023 503,7700 498,5400 501,6600 501,9400
16/10/2023 501,8600 496,7500 497,9600 501,2400
13/10/2023 502,3500 496,8100 500,7900 497,9100
12/10/2023 505,9800 499,8400 505,2600 501,6000
11/10/2023 504,6700 501,5100 502,8800 504,1700
10/10/2023 504,1900 497,7700 498,1100 502,1700
09/10/2023 497,4300 493,0000 495,2300 496,8400
06/10/2023 496,7900 487,5300 490,8900 495,5000
05/10/2023 491,1500 487,7300 490,7600 490,5100
04/10/2023 489,7500 485,5800 486,6000 489,3000
03/10/2023 493,9100 487,1300 493,6300 488,2100
02/10/2023 497,9700 493,0700 497,4600 494,8800
29/09/2023 501,8000 496,5500 497,9000 497,5200
28/09/2023 499,1800 494,3200 494,8300 497,8300
27/09/2023 497,4400 492,6800 495,7200 495,4800
26/09/2023 501,5700 495,3500 501,5000 495,8500
25/09/2023 502,4300 499,3200 502,2400 502,1800
22/09/2023 505,1600 501,9600 502,9400 502,1700
21/09/2023 509,4900 502,8700 509,4800 502,9400
20/09/2023 515,9600 510,6600 513,8800 510,7800
19/09/2023 515,3000 511,9100 514,6600 513,7800
18/09/2023 516,2800 513,9900 516,2300 514,9900
15/09/2023 520,6300 515,8800 520,1400 516,1900
14/09/2023 519,4600 515,3000 515,5700 519,0300
13/09/2023 515,8400 513,6700 514,7300 514,7300
12/09/2023 517,2000 514,7400 517,1600 515,1800
11/09/2023 517,2300 513,3600 513,7000 516,9600
08/09/2023 514,8800 512,5000 513,0500 513,3500
07/09/2023 515,0500 511,5800 515,0400 513,3200
06/09/2023 518,5300 513,7200 518,1500 515,4000
05/09/2023 521,5700 518,0300 521,5300 518,1100
01/09/2023 523,7700 519,4400 520,0800 520,4200
31/08/2023 521,8700 519,7000 520,9500 519,7400
30/08/2023 521,8700 518,8600 519,4900 520,7700
29/08/2023 519,3000 512,3400 512,7700 519,1000
28/08/2023 512,4000 507,9900 508,0700 511,9300
25/08/2023 509,8200 503,9500 506,1100 508,0000
24/08/2023 513,9600 507,1400 512,7400 507,1900
23/08/2023 512,4500 507,0600 507,3800 511,9200
22/08/2023 509,6200 506,6400 507,6600 506,9900
21/08/2023 507,5600 504,0000 505,2200 506,9600
18/08/2023 506,1000 501,8300 506,0500 505,1500
17/08/2023 510,9100 505,8900 509,3600 506,3300
16/08/2023 513,6900 509,6600 512,8600 509,7400
15/08/2023 519,0200 513,2300 518,9900 513,6500
14/08/2023 518,7500 515,2700 518,7100 518,7100
11/08/2023 520,6200 517,2100 520,6100 518,6500
10/08/2023 526,2200 519,9300 520,0400 520,7800
09/08/2023 523,0800 519,5700 521,8600 520,1300
08/08/2023 524,2800 518,7400 524,0900 521,7800
07/08/2023 524,9700 521,3500 522,3500 524,8400
04/08/2023 527,1400 522,0000 522,9100 522,3100
03/08/2023 524,1100 521,0800 524,0800 522,6600
02/08/2023 531,7700 523,9900 531,7500 524,4900
01/08/2023 535,5200 532,1600 535,4700 533,0800
31/07/2023 536,3200 534,0800 534,1300 535,4300
28/07/2023 534,8600 529,9600 530,1400 534,1100
27/07/2023 536,0500 529,9200 533,2500 530,4800
26/07/2023 533,5500 530,5500 532,1400 532,2800
25/07/2023 533,1300 529,5500 529,6500 532,2800
24/07/2023 530,3700 527,8400 528,6200 529,6100
21/07/2023 530,0400 528,0400 528,8600 528,5800
20/07/2023 532,4900 528,3900 532,4400 528,9200
19/07/2023 533,0500 530,5900 530,7600 532,0800
18/07/2023 531,3700 527,6900 528,2200 530,9200
17/07/2023 529,1500 526,2200 527,3300 528,3100
14/07/2023 529,3200 526,8800 528,8600 527,2800
13/07/2023 528,5000 523,1400 523,5900 528,0000
12/07/2023 523,0300 516,7700 516,9400 521,9900
11/07/2023 516,6000 512,9900 513,1800 516,3300
10/07/2023 512,1300 509,7500 510,5200 512,0900
07/07/2023 513,5400 509,1400 509,8900 510,5500
06/07/2023 515,6600 507,9200 515,2100 510,3900
05/07/2023 518,9600 515,9400 518,9200 516,5000
03/07/2023 519,1200 517,0500 517,1200 518,8100
30/06/2023 517,6900 511,6600 511,6800 517,0600
29/06/2023 511,8900 509,7300 510,5400 511,7100
28/06/2023 512,0100 509,5800 510,6900 510,9900
27/06/2023 510,8100 506,1400 506,1900 510,3000
26/06/2023 508,3600 505,8500 507,0400 505,8700
23/06/2023 510,4300 506,5300 510,4200 507,0500
22/06/2023 512,7000 509,9800 512,6800 511,9100
21/06/2023 514,2300 511,4200 514,0400 512,5200
20/06/2023 517,3900 512,6400 517,3800 514,5100
16/06/2023 522,0500 518,7200 519,7100 518,8800
15/06/2023 520,5400 513,7400 514,1100 519,6400
14/06/2023 516,2600 511,3800 513,3900 514,2600
13/06/2023 513,6400 509,9100 510,1000 512,9300
12/06/2023 509,0000 505,4600 505,6400 508,8600
09/06/2023 507,7100 505,0600 505,5300 505,6400
08/06/2023 505,1900 501,8800 502,1100 504,9400
07/06/2023 505,6500 501,9800 504,1200 502,3500
06/06/2023 504,1600 501,4200 502,4800 503,8900
05/06/2023 504,0400 501,7400 502,0900 502,2300
02/06/2023 502,7900 496,3900 496,5900 502,2000
01/06/2023 495,8800 490,2100 490,5300 495,0300
31/05/2023 492,8300 488,4200 492,8000 490,0500
30/05/2023 496,9500 493,0300 494,8100 494,1600
26/05/2023 495,1500 489,6900 489,7700 494,5700
25/05/2023 490,3600 487,5300 488,0100 489,2000
24/05/2023 493,6200 487,8700 493,3500 488,7100
23/05/2023 498,4700 493,5200 498,4600 493,6500
22/05/2023 499,6400 497,4800 497,7700 498,5700
19/05/2023 499,4200 497,0900 497,3700 497,7800
18/05/2023 497,4900 493,9600 495,2400 497,1900
17/05/2023 494,9700 490,5900 491,6300 494,4500
16/05/2023 495,0500 491,5000 494,9500 491,5200
15/05/2023 494,8700 491,9400 492,0500 494,4900
12/05/2023 494,2100 490,2500 493,4600 492,0100
11/05/2023 494,9600 491,3400 494,8800 493,3900
10/05/2023 496,6600 492,1000 493,7600 495,1100
09/05/2023 496,4200 493,1400 496,3000 494,0300
08/05/2023 496,6400 495,0500 495,2600 496,0700
05/05/2023 496,0600 488,4000 488,9400 495,2300
04/05/2023 491,3900 487,4000 491,2600 488,3800
03/05/2023 494,8000 490,4400 491,4500 490,5300
02/05/2023 496,7100 489,2600 496,2600 491,6300
01/05/2023 497,6300 495,7500 496,5500 496,1000
28/04/2023 496,5700 492,6400 493,8700 496,4900
27/04/2023 493,7300 487,4700 487,4800 493,4900
26/04/2023 490,4000 486,9500 488,6600 487,4900
25/04/2023 495,1300 488,9200 495,0200 488,9200
24/04/2023 495,9200 494,0300 495,2900 495,5800
21/04/2023 495,5800 493,2000 495,0200 495,2700
20/04/2023 497,3200 494,2000 497,0800 495,3900
19/04/2023 498,0000 495,7100 498,0000 497,1300
18/04/2023 499,5000 497,1000 497,2500 498,2900
17/04/2023 497,3100 495,0200 496,5000 497,1600
14/04/2023 499,2600 494,4900 497,8600 496,4800
13/04/2023 497,4500 491,5900 491,8200 497,1700
12/04/2023 495,5200 491,5400 492,0300 491,9000
11/04/2023 493,1200 490,7000 490,7400 492,0100
10/04/2023 490,2200 486,8900 489,9000 489,9100
06/04/2023 490,0900 486,8100 488,2700 489,7800
05/04/2023 491,0100 487,6300 490,9400 489,0300
04/04/2023 494,0200 490,2200 492,3500 491,4200
03/04/2023 493,2100 489,9500 490,5200 492,7200
31/03/2023 490,7500 485,8200 486,5800 490,5800
30/03/2023 486,4000 481,8600 481,9000 485,7100
29/03/2023 482,4400 476,8000 476,8300 482,2500
28/03/2023 477,2800 475,2100 476,5900 476,6400
27/03/2023 477,6200 474,0000 474,5400 475,8300
24/03/2023 475,1800 469,4500 474,9700 474,4000
23/03/2023 480,1300 472,8900 474,6600 475,0200
22/03/2023 482,1300 473,8100 477,7700 473,8500
21/03/2023 476,9600 470,9100 471,1200 476,5100
20/03/2023 471,5400 465,3100 468,3900 470,8800
17/03/2023 473,3000 466,3700 472,2100 468,1300
16/03/2023 471,1600 462,5500 464,5000 470,7800
15/03/2023 472,0000 461,0300 471,9800 465,1800
14/03/2023 472,6900 464,7500 465,5200 471,0200
13/03/2023 467,4000 467,3300 467,3900 467,3600
10/03/2023 475,4700 467,7000 475,4200 468,8400
09/03/2023 483,5200 474,9000 481,6200 475,5700
08/03/2023 482,6300 479,6300 480,4300 481,2400
07/03/2023 488,7800 480,8100 488,7700 481,2700
06/03/2023 490,9000 487,6500 487,7400 488,3600
03/03/2023 488,1200 481,5900 481,5900 487,7900
02/03/2023 481,5700 476,2300 478,8900 480,8000
01/03/2023 481,5200 478,1200 479,6400 479,2600
28/02/2023 481,1500 478,6800 480,3100 478,7400
27/02/2023 483,1600 477,4600 478,2000 480,3200
24/02/2023 484,2400 476,1100 483,7900 478,1200
23/02/2023 485,7100 480,2500 482,8600 483,7100
22/02/2023 484,4400 481,1700 483,4700 482,2000
21/02/2023 491,8300 483,9600 491,8300 484,1400
17/02/2023 492,1700 488,4100 492,1500 491,4100
16/02/2023 498,5100 492,3600 498,0400 493,2500
15/02/2023 496,8600 492,7900 495,6000 496,8300
14/02/2023 499,4700 493,2500 496,9000 496,6500
13/02/2023 496,4600 490,9200 492,0200 496,2200
10/02/2023 493,3700 489,8600 492,6600 492,0500
09/02/2023 500,3500 492,4500 495,6100 493,3900
08/02/2023 500,0000 494,9900 498,9000 495,4500
07/02/2023 499,3500 492,2500 494,4600 498,4500
06/02/2023 498,6200 492,2200 498,3700 494,0100
03/02/2023 504,2400 497,7400 503,8000 498,6600
02/02/2023 505,3400 499,2100 499,7800 503,7900
01/02/2023 501,5100 491,6700 494,0800 499,1800
31/01/2023 493,8700 487,8100 489,1600 493,8200
30/01/2023 495,1600 489,5900 494,9100 489,8100
27/01/2023 496,6100 492,5900 493,6900 494,9300
26/01/2023 493,9700 489,7600 490,4100 493,8900
25/01/2023 490,3100 484,2200 489,8300 490,0300
24/01/2023 490,5600 486,6900 489,9500 489,5800
23/01/2023 490,6500 484,9700 485,0100 489,3100
20/01/2023 484,9800 478,3000 478,5100 484,9500
19/01/2023 481,8100 476,9400 481,6300 478,4500
18/01/2023 489,4500 481,5400 485,2400 481,7100
17/01/2023 487,5900 484,8800 485,6700 485,6500
13/01/2023 486,1300 481,3500 483,2300 485,7500
12/01/2023 484,4900 477,7500 479,9100 483,3100
11/01/2023 479,4200 474,7900 474,7900 479,4100
10/01/2023 474,7800 471,1800 473,0000 474,7600
09/01/2023 477,6200 470,3600 470,4600 473,1600
06/01/2023 471,1400 460,8000 461,7300 470,3900
05/01/2023 465,8700 460,5200 465,3900 461,2200
04/01/2023 466,6800 460,9100 461,2600 465,1800
03/01/2023 466,1100 458,5300 461,6000 460,6200
30/12/2022 462,6000 458,4800 462,5700 461,2300
29/12/2022 462,9200 455,5200 455,9700 462,2100
28/12/2022 462,3600 456,1000 460,2500 456,2200
27/12/2022 462,0100 459,1300 461,1700 460,3700
23/12/2022 460,8000 456,7400 459,0000 460,6200
22/12/2022 465,7500 455,1400 465,2500 459,6000
21/12/2022 464,9000 458,3400 458,4100 463,9500
20/12/2022 460,2300 456,2600 457,5500 458,7800
19/12/2022 461,8000 456,8200 461,1800 458,1300
16/12/2022 465,6400 459,3800 465,3300 461,0000
15/12/2022 476,6300 464,1600 476,4600 465,5300
14/12/2022 481,6300 474,4600 478,5600 477,4300
13/12/2022 485,5500 473,3300 473,3900 478,1500
12/12/2022 473,1500 469,2600 470,5900 473,1300
09/12/2022 474,1200 470,5100 472,7400 470,5900
08/12/2022 472,7000 468,2000 468,4100 471,5500
07/12/2022 470,7700 467,8800 469,8600 468,5500
06/12/2022 475,3600 468,2000 475,0800 469,9400
05/12/2022 483,4600 474,2700 482,1800 475,4200
02/12/2022 483,1500 477,9900 482,3400 482,3500
01/12/2022 485,1300 480,6400 482,0400 483,1900
30/11/2022 480,7900 468,9900 469,5700 480,7800
29/11/2022 471,4500 467,8500 469,7300 469,0900
28/11/2022 474,5900 467,7400 474,5600 468,3900
25/11/2022 475,5500 473,8200 475,4200 474,8000
23/11/2022 474,1800 469,7900 469,8400 473,6200
22/11/2022 469,8700 464,6100 465,1200 469,7700
21/11/2022 467,6200 462,8800 467,4000 464,3500
18/11/2022 469,1200 465,2800 466,0900 467,3800
17/11/2022 468,4800 462,0700 467,2600 465,9300
16/11/2022 472,2900 467,6800 472,1000 468,0500
15/11/2022 475,3000 467,9000 467,9100 471,9900
14/11/2022 471,4800 467,3500 470,7600 467,3600
11/11/2022 471,5400 464,6300 464,6900 470,6800
10/11/2022 462,8600 440,7500 441,9500 462,6700
09/11/2022 449,9700 442,0000 449,6400 442,4400
08/11/2022 452,3700 446,1000 446,5900 449,6300
07/11/2022 446,9400 441,5800 441,7000 446,3100
04/11/2022 444,5200 434,6900 434,7500 442,1700
03/11/2022 434,1300 434,0700 434,1100 434,1000
02/11/2022 450,4600 438,7300 446,2100 438,7400
01/11/2022 451,6700 445,1900 446,1000 446,2300
31/10/2022 447,7500 444,2200 446,8000 445,0900
28/10/2022 447,2600 439,6100 441,7600 447,0000
27/10/2022 446,7700 441,6600 444,1900 441,8400
26/10/2022 448,1700 441,7400 443,8200 443,9900
25/10/2022 443,4200 435,7600 436,3500 443,1400
24/10/2022 436,7200 430,9500 433,3600 435,7200
21/10/2022 434,1300 423,4700 426,4200 433,7200
20/10/2022 433,0700 426,0000 427,9200 426,8900
19/10/2022 428,9200 428,4900 428,9000 428,5800
18/10/2022 437,2000 429,2800 429,2800 433,2000
17/10/2022 429,4600 418,6300 419,3900 428,4000
14/10/2022 430,9300 419,0700 427,1900 419,2300
13/10/2022 426,5200 409,2500 418,1200 425,2100
12/10/2022 420,6900 417,6400 419,1800 418,5700
11/10/2022 424,5300 417,4500 422,3600 419,6300
10/10/2022 427,5800 421,8700 427,5600 423,8500
07/10/2022 437,2900 426,1100 437,2300 427,5900
06/10/2022 442,8000 437,2500 442,4300 437,7200
05/10/2022 444,2400 436,2200 443,8000 441,6500
04/10/2022 443,0900 430,2100 430,4200 443,0500
03/10/2022 430,0600 419,3700 420,4900 428,6900
30/09/2022 427,1800 420,3700 423,2500 420,4400
29/09/2022 430,7700 421,2100 430,5900 424,2300
28/09/2022 431,9600 421,5000 423,0300 430,6900
27/09/2022 431,1400 422,8000 425,5000 424,7200
26/09/2022 431,1800 424,1900 431,1000 424,9600
23/09/2022 440,0900 427,7900 439,8700 431,3800
22/09/2022 445,6400 439,9600 445,1400 440,7400
21/09/2022 454,5700 445,1200 450,9100 445,1300
20/09/2022 457,4800 449,6800 456,7000 451,8100
19/09/2022 456,1500 450,1700 454,2900 456,0800
16/09/2022 458,1800 451,4100 458,1400 454,3600
15/09/2022 463,8100 457,7000 462,7200 458,7300
14/09/2022 464,1900 460,0400 462,1900 462,6900
13/09/2022 481,0000 462,7300 479,9400 463,5600
12/09/2022 480,2300 473,5500 473,7900 479,3800
09/09/2022 474,1400 467,1300 467,1700 473,4200
08/09/2022 465,7300 459,5200 463,0500 465,6300
07/09/2022 463,1000 455,3400 456,1300 462,5500
06/09/2022 460,6900 455,4200 459,9000 457,5300
02/09/2022 468,0900 459,4300 462,2900 460,8200
01/09/2022 464,6000 457,3700 464,3400 462,3400
31/08/2022 471,2500 466,0100 469,1700 466,0800
30/08/2022 474,7400 467,3700 472,8900 468,9900
29/08/2022 476,5400 471,3500 476,5200 472,4100
26/08/2022 489,6000 476,6100 488,8600 476,6100
25/08/2022 488,5400 482,9600 482,9900 488,4500
24/08/2022 483,5700 479,7600 480,8000 482,1900
23/08/2022 484,5400 480,7700 481,7500 481,3700
22/08/2022 491,0300 481,5900 491,0300 482,2300
19/08/2022 496,9700 490,2100 496,9600 491,0400
18/08/2022 497,8800 495,7800 496,9800 497,0500
17/08/2022 501,8300 495,7400 501,4300 497,5800
16/08/2022 502,4800 498,5300 500,4000 501,0200
15/08/2022 500,5900 497,6300 499,8000 500,2500
12/08/2022 499,8200 494,2300 494,7100 499,8000
11/08/2022 499,0000 493,5800 493,7300 494,1300
10/08/2022 493,9000 483,3000 483,7900 493,2500
09/08/2022 486,8900 483,3300 486,7200 484,2800
08/08/2022 490,7400 485,3100 485,7100 486,7200
05/08/2022 487,7000 482,3000 487,5200 485,7400
04/08/2022 487,7100 485,0300 485,7700 486,9800
03/08/2022 486,5700 480,3100 480,8900 485,7000
02/08/2022 484,7500 479,7400 483,7700 480,4300
01/08/2022 487,1700 482,6400 484,4700 484,8300
29/07/2022 485,0400 479,3300 479,6100 484,5200
28/07/2022 479,5900 472,1500 474,4800 479,4300
27/07/2022 475,2100 464,7700 464,7800 473,9400
26/07/2022 469,6300 464,1800 469,5600 464,9100
25/07/2022 469,9300 467,5600 469,0200 469,3500
22/07/2022 474,0100 467,1500 471,6600 468,9800
21/07/2022 471,7100 465,2800 467,7200 471,7000
20/07/2022 468,8400 464,5900 466,3300 467,6500
19/07/2022 465,0900 454,7900 454,8500 464,9100
18/07/2022 460,7300 454,1400 454,5900 454,9600
15/07/2022 454,5800 447,1100 447,5200 454,5800
14/07/2022 451,0900 441,8500 451,0300 447,5900
13/07/2022 453,4900 446,9100 453,1800 451,1700
12/07/2022 456,5300 451,4500 454,8700 452,7200
11/07/2022 462,5700 455,4400 462,2500 455,9900
08/07/2022 463,8600 458,9000 462,0900 462,2000
07/07/2022 462,3200 455,4600 455,5600 461,7500
06/07/2022 456,3600 451,5800 453,7000 454,4500
05/07/2022 457,2500 447,4000 456,4500 454,4500
01/07/2022 455,9300 449,4400 452,8000 455,6100
30/06/2022 458,0200 449,1400 457,8800 453,8900
29/06/2022 460,5300 456,8600 460,4100 458,4800
28/06/2022 471,0100 461,0500 466,8000 461,2100
27/06/2022 468,9800 465,4900 465,5700 466,7600
24/06/2022 465,7000 454,1700 454,1800 465,4800
23/06/2022 454,0800 449,2700 451,3400 453,4100
22/06/2022 454,6700 447,4400 452,7700 451,3800
21/06/2022 455,3100 445,6400 445,6700 453,5700
17/06/2022 448,2400 441,5900 444,3300 445,2200
16/06/2022 457,9000 444,4800 457,8600 446,2900
15/06/2022 461,2300 451,1300 451,7000 457,5900
14/06/2022 456,2200 449,1000 453,2100 451,6200
13/06/2022 471,7400 453,3200 471,7000 454,4800
10/06/2022 484,3400 471,5900 484,1300 471,7900
09/06/2022 494,8500 484,6200 494,7600 484,7100
08/06/2022 498,7700 494,1700 498,3100 494,8200
07/06/2022 498,3500 490,7700 495,0700 498,0200
06/06/2022 499,9500 493,5200 493,8300 495,5400
03/06/2022 500,3800 493,0600 500,0400 493,7500
02/06/2022 499,7800 491,2800 491,7400 499,7800
01/06/2022 499,3300 490,2000 496,4500 492,5000
31/05/2022 499,7200 494,2700 499,7200 496,3900
27/05/2022 496,7500 487,9100 488,2400 496,7400
26/05/2022 488,1400 478,9600 479,8200 486,9900
25/05/2022 481,2400 474,8600 476,6700 479,5900
24/05/2022 480,2100 471,5000 480,1700 476,3900
23/05/2022 481,5300 473,6700 473,7400 480,8700
20/05/2022 477,6900 466,6600 472,8100 473,7600
19/05/2022 475,6300 468,9500 473,0500 472,0200
18/05/2022 487,8600 473,3000 487,3500 474,0300
17/05/2022 487,1400 478,3900 478,4300 487,0700
16/05/2022 480,5300 475,4000 478,6500 477,7300
13/05/2022 479,8100 468,7400 468,8200 478,6400
12/05/2022 470,7500 461,8400 469,3200 467,2800
11/05/2022 479,9200 469,7100 474,6900 470,1300
10/05/2022 480,9000 470,6300 473,4000 474,1900
09/05/2022 488,9400 472,9700 488,9300 474,1200
06/05/2022 493,1600 484,5000 493,1100 488,9100
05/05/2022 509,7500 491,0400 508,7700 494,1700
04/05/2022 509,0600 495,3600 498,8400 508,5900
03/05/2022 500,9100 496,7200 497,2400 499,0400
02/05/2022 497,3400 496,9400 497,0100 497,3200
29/04/2022 509,1100 496,5100 506,9200 496,9100
28/04/2022 507,6700 497,4000 497,7900 506,0800
27/04/2022 501,8900 495,3500 498,0200 497,7300
26/04/2022 509,5300 497,9100 509,4800 497,9100
25/04/2022 510,9800 501,5400 510,9800 508,6900
22/04/2022 522,7500 510,6300 522,2500 511,0000
21/04/2022 534,0100 522,5600 528,7900 523,2900
20/04/2022 531,5100 528,3100 528,7100 529,2400
19/04/2022 528,2500 521,7200 523,2700 527,6500
18/04/2022 524,8500 521,5800 524,7800 523,2800
14/04/2022 530,8500 525,3500 530,2000 525,5600
13/04/2022 529,9500 523,8500 525,0000 529,5000
12/04/2022 530,4900 522,9500 525,5700 524,0200
11/04/2022 533,6200 526,1000 533,5800 526,4200
08/04/2022 535,9000 531,3700 533,0700 533,3800
07/04/2022 534,7400 529,0900 532,8000 533,2000
06/04/2022 539,4300 531,3300 539,2500 534,0200
05/04/2022 547,1600 539,6000 546,2600 540,3800
04/04/2022 546,2500 541,8100 541,9000 546,2100
01/04/2022 542,3300 538,9500 539,8400 541,9500
31/03/2022 547,7900 540,2800 547,3000 540,3100
30/03/2022 550,7500 546,2500 550,2000 547,8900
29/03/2022 550,2400 541,7800 541,9100 549,6700
28/03/2022 541,2700 536,7800 539,4500 541,2600
25/03/2022 540,3300 536,1800 538,8600 539,4200
24/03/2022 538,7600 533,9700 534,2900 538,6700
23/03/2022 540,0400 534,7000 539,8100 534,7600
22/03/2022 539,5300 532,6400 533,1800 538,7400
21/03/2022 535,1000 530,0300 534,0200 532,7800
18/03/2022 534,2700 526,3900 528,5400 534,0100
17/03/2022 529,0800 521,7200 523,2200 529,0300
16/03/2022 520,8900 507,2400 507,3000 520,7300
15/03/2022 506,6000 498,3700 500,9000 505,9900
14/03/2022 508,0200 500,3700 504,8000 501,2000
11/03/2022 513,1500 504,5200 509,0400 504,7200
10/03/2022 514,5200 506,8300 514,1700 510,7900
09/03/2022 513,6100 497,7800 498,4800 512,0000
08/03/2022 507,1700 497,4100 501,4800 498,9600
07/03/2022 517,0900 502,5000 517,0000 502,5000
04/03/2022 524,3800 513,7700 524,2900 517,1300
03/03/2022 531,8900 524,3400 530,6800 526,0100
02/03/2022 531,1900 522,1600 523,5100 530,1100
01/03/2022 532,8000 522,3600 532,2600 524,3800
28/02/2022 532,9800 526,9600 531,2200 531,7700
25/02/2022 532,1900 521,2200 521,4700 532,1800
24/02/2022 520,6300 505,3100 519,6800 520,0500
23/02/2022 532,8700 522,2400 529,1300 522,5500
22/02/2022 533,8100 525,9200 533,6400 528,7800
18/02/2022 540,3800 534,0700 539,8500 535,6500
17/02/2022 548,7600 539,7200 547,8100 540,1500
16/02/2022 549,6700 545,0100 547,8600 548,4800
15/02/2022 546,8500 538,4300 538,8800 546,6700
14/02/2022 544,2600 536,3400 544,1100 539,0700
11/02/2022 553,0800 542,8600 551,2300 544,2400
10/02/2022 559,9600 550,6000 558,0500 552,0800
09/02/2022 558,0700 550,3700 550,5400 557,9100
08/02/2022 550,0100 544,2000 545,9600 549,3000
07/02/2022 549,0000 545,2600 546,5100 546,1100
04/02/2022 549,3300 542,3000 544,7700 546,4600
03/02/2022 553,9200 544,0900 553,8400 544,7100
02/02/2022 554,8300 550,9500 551,3300 554,2100
01/02/2022 550,6400 544,3800 546,0700 550,3700
31/01/2022 545,7900 535,4500 535,7200 545,7000
28/01/2022 535,7600 524,5200 529,1100 535,7600
27/01/2022 536,7400 526,8300 530,4000 528,0300
26/01/2022 541,9700 529,5400 533,2600 532,7900
25/01/2022 537,7300 527,0900 536,6500 533,1900
24/01/2022 542,2500 523,4800 542,2300 538,5900
21/01/2022 550,8500 541,9800 550,3300 542,2600
20/01/2022 561,5100 551,0200 554,8100 551,4400
19/01/2022 560,2900 553,7900 556,6200 553,8900
18/01/2022 567,6900 557,1900 566,9900 557,9000
14/01/2022 567,8100 562,2600 567,5400 566,2700
13/01/2022 575,5500 567,7000 573,8400 568,3300
12/01/2022 575,6500 570,8200 570,8300 574,0100
11/01/2022 569,7100 562,8400 564,5100 569,6900
10/01/2022 566,6600 557,1500 566,1800 564,5300
07/01/2022 568,6900 564,2500 566,9600 566,1900
06/01/2022 569,1000 563,8000 567,6400 566,6300
05/01/2022 577,8500 569,2800 577,2600 569,3300
04/01/2022 579,6300 575,4600 577,4100 577,2600
03/01/2022 576,9100 573,6400 574,8200 576,5500
31/12/2021 576,4900 574,9500 575,6900 574,9900
30/12/2021 577,6300 575,2800 575,8600 575,5700
29/12/2021 576,6700 574,5300 575,3500 575,9600
28/12/2021 577,6300 575,2600 575,6500 575,6900
27/12/2021 575,2300 570,1400 570,4300 575,2000
23/12/2021 571,6800 567,1200 567,1300 570,5400
22/12/2021 566,6200 561,2900 561,4500 566,4900
21/12/2021 561,4900 552,9300 552,9700 561,3500
20/12/2021 559,2000 549,0200 559,1800 551,7900
17/12/2021 564,2700 557,0500 564,2500 559,1600
16/12/2021 569,6900 562,6900 565,5300 564,1400
15/12/2021 565,3100 556,8600 559,6300 565,1700
14/12/2021 563,7600 557,5700 563,1500 559,5100
13/12/2021 569,2300 563,7300 568,4700 563,8600
10/12/2021 569,1200 565,4200 566,3300 568,5300
09/12/2021 571,0100 566,7800 570,6200 566,8100
08/12/2021 570,9600 568,1800 569,2000 570,5300
07/12/2021 568,7800 557,9300 557,9300 568,2100
06/12/2021 558,0900 551,4400 552,4500 556,6500
03/12/2021 559,1200 549,1000 556,2400 552,2400
02/12/2021 557,6000 550,6500 551,9400 556,2300
01/12/2021 563,8800 551,6400 555,7000 551,9200
30/11/2021 563,6200 553,7900 563,6200 554,7900
29/11/2021 564,2400 558,1900 559,3900 562,9600
26/11/2021 572,4400 558,8700 572,3900 559,6800
24/11/2021 571,9000 567,4200 571,0300 571,7100
23/11/2021 573,4300 568,4200 572,4100 571,6600
22/11/2021 578,1700 572,6300 576,0900 572,6800
19/11/2021 578,2100 575,8900 577,8100 576,0300
18/11/2021 578,2800 575,0800 577,6600 577,7900
17/11/2021 579,6900 577,5300 579,1900 578,0800
16/11/2021 580,8800 578,5000 579,2800 579,7300
15/11/2021 580,4700 578,3600 578,9300 578,9200
12/11/2021 579,2400 575,4100 575,5600 578,8700
11/11/2021 576,0400 573,6300 573,7200 574,9000
10/11/2021 578,8000 572,8200 578,2800 573,9600
09/11/2021 581,1800 577,6100 580,3400 579,0000
08/11/2021 581,1600 578,6700 579,1200 580,2900
05/11/2021 580,6900 577,3000 577,5900 579,1500
04/11/2021 578,7600 576,4700 576,5500 577,9800
03/11/2021 576,6000 572,3400 573,1700 576,3600
02/11/2021 573,7700 572,2800 573,0400 573,2000
01/11/2021 573,1000 569,4700 569,5100 573,0300
29/10/2021 571,2400 567,5700 571,1500 569,5700
28/10/2021 571,2400 566,3500 567,2200 571,1600
27/10/2021 570,7100 567,1500 569,8800 567,1700
26/10/2021 572,8600 569,8300 570,0400 570,4300
25/10/2021 570,0400 566,8100 567,8700 569,4600
22/10/2021 569,7100 566,0300 568,1700 567,8600
21/10/2021 567,8900 566,2800 567,8600 567,7400
20/10/2021 568,2800 565,6700 566,2200 567,8500
19/10/2021 566,1200 562,9900 563,1700 565,8600
18/10/2021 562,0700 558,5000 561,1400 561,9100
15/10/2021 561,5400 557,8200 557,8900 561,1500
14/10/2021 556,8600 549,8900 550,0400 556,7300
13/10/2021 550,0400 545,9600 546,5300 549,5200
12/10/2021 548,0000 545,6500 546,7300 546,2400
11/10/2021 552,0300 547,4500 549,3200 547,5400
08/10/2021 551,5000 548,9000 549,7000 549,2500
07/10/2021 552,0600 544,4500 544,7400 549,6800
06/10/2021 543,9200 537,5300 543,7700 543,7400
05/10/2021 546,1400 539,6300 540,0800 544,4000
04/10/2021 546,9000 539,2200 546,2100 540,9000
01/10/2021 547,6000 540,6000 542,3900 546,2200
30/09/2021 549,4800 544,0400 547,1700 544,0500
29/09/2021 549,7300 546,4500 546,7700 546,7800
28/09/2021 558,8000 548,0700 558,4700 548,5900
27/09/2021 560,8300 557,8300 560,0400 558,9700
24/09/2021 561,5500 558,2800 561,5200 559,9900
23/09/2021 562,0300 555,3500 555,3900 560,6000
22/09/2021 557,2200 550,5900 550,7400 554,7700
21/09/2021 554,5200 549,9200 550,0000 551,2800
20/09/2021 559,4900 546,3700 559,4800 550,5700
17/09/2021 564,6900 559,0200 563,7400 559,5100
16/09/2021 564,8400 561,2900 564,2200 563,5800
15/09/2021 565,4700 561,9200 562,7600 565,0500
14/09/2021 567,4800 562,8300 565,8300 563,4200
13/09/2021 567,3000 563,4700 564,5800 565,3500
10/09/2021 570,1600 564,4900 567,5100 564,5100
09/09/2021 569,4000 566,5200 567,8200 566,5800
08/09/2021 571,1200 567,0600 571,0100 568,8400
07/09/2021 573,9600 570,9500 573,2900 571,2600
03/09/2021 572,5500 570,5500 571,9800 571,7900
02/09/2021 571,6100 569,1500 569,2600 571,1700
01/09/2021 570,5700 567,6100 567,9000 569,3400
31/08/2021 568,7800 567,0500 567,1300 567,5100
30/08/2021 567,7800 564,7000 564,7100 567,0500
27/08/2021 565,0600 559,5800 560,1200 564,7400
26/08/2021 562,9800 559,9500 562,8300 560,0900
25/08/2021 563,7800 561,8700 561,9900 563,4500
24/08/2021 562,5400 559,9100 559,9500 562,0400
23/08/2021 559,5200 552,6200 552,6500 558,9000
20/08/2021 552,8700 548,7700 549,6400 552,7400
19/08/2021 553,1300 547,9200 553,0100 550,4000
18/08/2021 558,7800 554,4800 558,2000 554,6300
17/08/2021 562,0700 554,9800 561,9000 557,4000
16/08/2021 563,5700 558,7400 563,4700 561,8600
13/08/2021 563,5800 561,8300 562,0800 563,5100
12/08/2021 562,4200 560,4700 561,9400 562,3500
11/08/2021 562,1700 560,0100 560,3700 561,9100
10/08/2021 561,0600 559,3700 559,4700 560,1000
09/08/2021 560,1800 558,8400 560,0400 559,4600
06/08/2021 560,9100 559,0800 560,4200 559,7600
05/08/2021 560,6800 558,0600 558,4100 560,6100
04/08/2021 560,3400 558,1200 559,8000 558,4100
03/08/2021 559,2100 554,8400 556,0500 559,1300
02/08/2021 559,1500 554,4600 554,5200 556,5400
30/07/2021 557,4700 553,8700 557,4000 554,5400
29/07/2021 559,5200 555,6800 555,6900 558,5500
28/07/2021 555,4900 551,6300 552,0100 554,5700
27/07/2021 556,2100 550,3900 556,1500 552,7300
26/07/2021 557,0100 554,8400 556,3400 555,9800
23/07/2021 556,5400 552,4900 552,6600 556,3100
22/07/2021 553,4600 551,5000 552,1000 553,0300
21/07/2021 551,4400 546,1200 546,4800 551,3500
20/07/2021 547,3500 540,0300 540,4600 546,2400
19/07/2021 550,3700 539,3500 550,3200 541,4300
16/07/2021 554,4400 549,8500 553,5700 550,2600
15/07/2021 556,1600 551,8700 555,8700 553,6800
14/07/2021 558,0300 555,0500 555,6100 555,9900
13/07/2021 558,0800 555,3800 558,0700 555,5800
12/07/2021 557,2300 554,4900 554,5300 557,0900
09/07/2021 554,7300 547,7900 547,9000 554,6100
08/07/2021 553,9200 546,0300 553,8900 549,0600
07/07/2021 555,4400 552,0700 553,5900 554,7500
06/07/2021 556,5800 551,5200 555,9800 553,9800
02/07/2021 556,0200 552,5000 552,7200 555,8300
01/07/2021 553,0300 551,1600 551,3900 552,8200
30/06/2021 553,4500 551,1800 553,3800 551,7400
29/06/2021 553,7800 552,6400 552,7600 553,0600
28/06/2021 554,0400 552,3200 553,6900 553,5400
25/06/2021 554,0600 552,1000 552,2500 553,7100
24/06/2021 551,7200 547,9900 548,1400 551,3400
23/06/2021 550,3700 548,1100 548,8800 548,2000
22/06/2021 549,5400 545,5500 546,7400 548,7300
21/06/2021 545,5600 538,9300 541,4500 545,4600
18/06/2021 547,8800 541,3900 547,8800 541,3900
17/06/2021 549,1300 545,5800 548,9400 547,8700
16/06/2021 552,9400 547,6400 552,6700 549,2000
15/06/2021 554,5600 552,1000 553,7800 552,8900
14/06/2021 553,5100 552,0200 552,5800 553,4800
11/06/2021 552,7700 551,1900 552,2100 552,5300
10/06/2021 552,5900 549,5200 550,0300 551,9300
09/06/2021 551,5900 549,5400 550,6300 549,6000
08/06/2021 551,6800 549,1100 550,4500 550,7000
07/06/2021 550,9300 549,5500 550,4200 550,7800
04/06/2021 550,5000 545,7400 546,0400 550,2400
03/06/2021 549,4200 544,2300 549,3900 546,1900
02/06/2021 549,4900 547,6200 548,2100 548,8500
01/06/2021 550,5300 546,2200 546,2700 547,8700
28/05/2021 547,3500 544,9500 545,4300 546,2300
27/05/2021 545,2800 543,2500 543,4800 544,2100
26/05/2021 544,1700 542,6700 543,2700 543,6800
25/05/2021 545,0900 542,3400 543,0500 542,7700
24/05/2021 542,9400 538,0300 538,2800 542,0100
21/05/2021 541,2100 537,7600 538,3200 538,2900
20/05/2021 539,2900 532,6700 532,7200 538,3200
19/05/2021 536,1100 528,2800 535,9700 532,7100
18/05/2021 539,6200 536,4000 537,8600 536,4700
17/05/2021 536,9800 534,1600 536,5600 535,9300
14/05/2021 537,2300 529,4100 529,4500 536,5400
13/05/2021 530,0400 523,4600 526,0400 528,3000
12/05/2021 535,5100 526,2900 534,0200 526,6800
11/05/2021 540,4400 532,2800 540,2300 536,2500
10/05/2021 546,7800 542,3500 545,7200 542,3700
07/05/2021 546,3100 540,7500 541,1400 545,7000
06/05/2021 540,6900 535,8100 537,4100 540,6300
05/05/2021 538,8500 535,1700 535,7800 537,1300
04/05/2021 540,0300 532,5000 539,5800 535,5800
03/05/2021 541,7400 537,9400 538,9500 539,9800
30/04/2021 543,4900 538,3200 543,4500 538,8500
29/04/2021 545,8000 541,2700 543,1900 543,9600
28/04/2021 544,3200 541,7500 541,9700 542,8400
27/04/2021 542,5600 541,2500 542,2300 542,0000
26/04/2021 543,2800 540,8800 541,0000 542,7800
23/04/2021 541,9800 536,2800 536,2800 540,9800
22/04/2021 539,6800 535,1300 538,2000 536,2100
21/04/2021 537,3000 532,2200 533,3600 537,2100
20/04/2021 539,8300 533,3800 539,8200 534,7500
19/04/2021 542,4000 538,8200 541,2100 539,8700
16/04/2021 541,6600 538,7000 538,7100 541,2500
15/04/2021 539,1600 534,2000 534,3300 538,8900
14/04/2021 536,8100 534,1000 534,8900 534,4500
13/04/2021 535,0000 532,0600 532,6600 534,5600
12/04/2021 533,5000 531,2200 533,2500 532,4400
09/04/2021 533,4400 530,9100 531,9800 533,3900
08/04/2021 532,1000 529,0400 529,1200 532,0300
07/04/2021 530,1600 528,2100 529,3400 529,0100
06/04/2021 530,1300 527,5500 527,5500 529,2500
05/04/2021 528,3500 523,2000 523,4700 528,0600
01/04/2021 523,0600 517,2600 517,5800 523,0000
31/03/2021 518,9700 515,4600 515,9600 517,0900
30/03/2021 517,2000 514,6500 516,9000 516,5000
29/03/2021 517,9800 514,4900 517,9600 516,7300
26/03/2021 517,8100 511,6000 511,6500 517,5100
25/03/2021 511,0200 505,0700 509,3700 510,2100
24/03/2021 514,0000 508,9400 512,2700 508,9500
23/03/2021 518,2100 512,9400 518,1300 513,5900
22/03/2021 519,9200 515,6400 516,6500 518,6600
19/03/2021 518,2100 513,6500 516,8600 516,8500
18/03/2021 524,1900 517,4700 523,6100 518,0100
17/03/2021 523,6900 518,1600 521,2100 522,8900
16/03/2021 523,4700 520,6500 521,7500 521,6100
15/03/2021 521,1900 516,8500 519,0600 521,1300
12/03/2021 520,0800 515,7600 520,0000 518,9700
11/03/2021 520,6300 513,4000 513,6900 519,3100
10/03/2021 514,1200 509,4500 509,9700 512,6900
09/03/2021 512,0700 502,9900 503,5300 510,0100
08/03/2021 508,2900 502,6800 505,6400 502,7800
05/03/2021 506,4000 495,6700 501,0400 505,6600
04/03/2021 509,6000 497,8200 509,6000 501,6200
03/03/2021 515,4600 509,7200 513,1200 509,7700
02/03/2021 516,1600 512,9700 515,6500 513,0800
01/03/2021 516,4600 504,6900 504,7200 515,4700
26/02/2021 509,2100 502,6700 509,1700 504,7000
25/02/2021 522,1100 510,8200 521,6000 512,1100
24/02/2021 519,9400 513,4100 516,6500 519,7700
23/02/2021 519,1900 509,8200 518,9400 518,0900
22/02/2021 523,6500 518,0100 522,4700 518,2400
19/02/2021 524,3400 520,7100 520,7100 522,4300
18/02/2021 524,1700 518,5800 523,7600 521,5700
17/02/2021 526,4400 521,8500 526,1400 524,6200
16/02/2021 528,1300 525,2500 526,3400 526,1000
12/02/2021 524,3400 520,9100 522,0500 524,2300
11/02/2021 523,1900 520,0300 521,1300 522,2700
10/02/2021 523,3900 518,3000 520,2100 520,8900
09/02/2021 520,6400 518,5000 519,3000 520,1200
08/02/2021 518,8000 514,8100 514,8100 518,7500
05/02/2021 515,2400 511,9800 512,0600 514,8100
04/02/2021 511,4600 507,4800 507,7100 511,3900
03/02/2021 510,1100 507,3600 508,0800 508,8800
02/02/2021 508,1100 501,7700 501,9800 507,1700
01/02/2021 501,0800 492,4500 492,7600 500,3100
29/01/2021 500,7400 491,0900 500,7400 492,8000
28/01/2021 504,9700 496,1000 498,0700 501,7400
27/01/2021 510,5400 498,7300 510,2000 500,1900
26/01/2021 512,9200 510,0000 512,0700 510,4100
25/01/2021 513,1600 507,0400 511,0400 512,0300
22/01/2021 512,9700 509,8700 512,8700 511,0200
21/01/2021 514,3300 512,3200 513,6600 513,3400
20/01/2021 513,0400 507,3400 507,4000 512,5800
19/01/2021 507,6600 502,9500 502,9700 507,0200
15/01/2021 507,1600 500,9300 507,1600 503,0100
14/01/2021 509,9100 507,1700 507,7000 507,9200
13/01/2021 508,3100 505,7100 507,3400 507,1900
12/01/2021 507,1700 504,0700 504,4200 506,7900
11/01/2021 508,3100 503,3600 508,2800 504,8500
08/01/2021 508,7200 504,5800 505,5100 508,1400
07/01/2021 504,7800 499,0000 500,0400 504,3100
06/01/2021 501,8100 494,9400 496,0800 498,9300
05/01/2021 496,9500 492,1600 492,4400 496,1900
04/01/2021 499,0200 489,3500 495,1800 492,4400
31/12/2020 495,2800 493,1900 494,5600 495,0200
30/12/2020 495,5300 493,4400 493,4900 494,5000
29/12/2020 495,2300 492,0700 492,2700 492,6600
28/12/2020 491,8900 488,8300 488,9900 491,0800
24/12/2020 488,6100 487,4600 488,1300 488,4800
23/12/2020 488,9900 486,1300 486,1500 487,5000
22/12/2020 486,3600 484,1900 485,5600 485,4600
21/12/2020 490,0400 480,9900 489,8800 486,6400
18/12/2020 491,8000 488,2700 491,1200 490,2900
17/12/2020 491,8500 488,7900 488,7900 491,8500
16/12/2020 488,8700 485,9600 485,9700 488,1200
15/12/2020 485,9300 481,1000 481,1700 485,9100
14/12/2020 486,2000 481,8000 482,7400 481,9100
11/12/2020 484,0200 479,9600 483,8200 482,3800
10/12/2020 483,9700 479,8800 482,8900 483,4900
09/12/2020 487,1500 481,6200 486,1400 483,0500
08/12/2020 485,3900 482,6900 484,0000 484,9400
07/12/2020 484,9700 483,0800 484,5900 484,0400
04/12/2020 484,7000 480,9000 481,0400 484,5800
03/12/2020 482,2800 479,5100 479,7600 480,9800
02/12/2020 479,6300 476,4400 478,5900 479,6100
01/12/2020 479,5500 473,8800 473,9600 478,5400
30/11/2020 477,5100 471,1900 477,3000 472,6300
27/11/2020 477,6900 475,2600 475,3300 477,2900
25/11/2020 475,2500 472,9600 475,1600 474,7600
24/11/2020 475,2000 468,9800 469,0800 474,9400
23/11/2020 469,8900 466,2400 466,2600 468,2000
20/11/2020 467,7400 466,2500 467,1600 466,2800
19/11/2020 467,1200 463,1000 465,9600 466,9200
18/11/2020 469,9000 465,9400 468,3200 465,9900
17/11/2020 469,3100 465,9800 468,9300 468,2900
16/11/2020 468,8800 462,9600 462,9900 468,8200
13/11/2020 463,5400 458,6000 458,7100 463,0300
12/11/2020 462,4800 457,6000 461,9400 459,0600
11/11/2020 462,7200 458,8400 458,8500 462,2700
10/11/2020 459,6500 455,3600 458,9400 458,7300
09/11/2020 466,8400 452,5800 452,6200 458,3800
06/11/2020 453,4400 450,2000 451,6100 452,4900
05/11/2020 452,7100 443,3900 443,4400 451,6700
04/11/2020 445,1000 432,6200 433,7400 442,1100
03/11/2020 435,2500 426,8500 426,8600 433,8100
02/11/2020 427,6300 420,7200 420,8900 426,1500
30/10/2020 426,1100 418,1500 425,9800 420,9200
29/10/2020 428,1600 421,6500 423,4800 425,9200
28/10/2020 436,1200 423,8200 435,7600 423,9800
27/10/2020 437,8900 435,9100 437,0100 436,1000
26/10/2020 444,6200 434,6100 444,4000 437,5000
23/10/2020 444,7100 442,2900 442,7900 444,6300
22/10/2020 443,1600 439,2600 441,1800 442,6500
21/10/2020 445,2600 442,1200 442,8700 442,1500
20/10/2020 445,5200 441,0200 441,3100 442,8200
19/10/2020 447,6400 441,0400 444,8700 441,5900
16/10/2020 447,7000 443,6900 443,9500 444,8700
15/10/2020 447,0500 440,2200 446,8100 444,2000
14/10/2020 450,9100 446,8900 449,0700 447,5200
13/10/2020 451,6000 448,3000 451,3300 449,2300
12/10/2020 452,5700 446,3000 446,4800 451,4800
09/10/2020 446,9700 442,9500 443,1300 446,6700
08/10/2020 443,1000 439,6700 439,6700 443,0600
07/10/2020 440,2000 434,2300 434,5400 439,6400
06/10/2020 440,4600 434,1300 437,6600 434,6200
05/10/2020 437,6800 430,4600 430,5600 437,6400
02/10/2020 433,6700 427,5100 433,4300 430,5600
01/10/2020 434,3000 430,9600 431,0000 433,4300
30/09/2020 433,2600 427,9000 428,9800 430,9600
29/09/2020 431,1800 428,5300 430,5400 429,3400
28/09/2020 431,2300 423,4000 423,4600 430,4900
25/09/2020 424,0600 417,3700 419,7000 423,4200
24/09/2020 422,1900 415,8000 419,7600 419,4400
23/09/2020 428,7500 420,7100 427,1900 420,9900
22/09/2020 427,7700 423,8500 425,5600 427,4000
21/09/2020 433,1300 421,0100 432,6900 425,8600
18/09/2020 436,3600 430,6100 435,8400 432,6500
17/09/2020 437,5900 432,6000 437,2900 435,6600
16/09/2020 442,1500 438,3400 439,3700 438,5400
15/09/2020 440,6600 436,8800 436,9300 438,9100
14/09/2020 437,9700 431,5800 431,5900 436,6900
11/09/2020 433,9200 429,0300 430,9900 431,5800
10/09/2020 438,5500 429,9800 435,7300 430,7900
09/09/2020 436,9800 427,7700 429,0600 435,1800
08/09/2020 438,3600 428,9400 437,6500 429,1500
04/09/2020 442,0500 429,8500 439,8300 437,0800
03/09/2020 452,7800 439,1900 452,1800 441,2200
02/09/2020 452,3600 447,3700 447,4400 451,9500
01/09/2020 447,4200 444,7000 445,6300 447,3900
31/08/2020 447,7900 444,6000 446,7900 445,1400
28/08/2020 446,8300 444,1100 445,0000 446,7800
27/08/2020 445,7100 442,5900 444,6100 444,1800
26/08/2020 444,7700 440,5100 440,8300 444,6700
25/08/2020 441,2400 439,4500 440,3300 441,1900
24/08/2020 439,6300 434,7900 435,0200 439,5100
21/08/2020 435,6300 433,2900 435,2600 434,9800
20/08/2020 434,8200 431,1000 434,1200 434,4200
19/08/2020 437,9500 434,9800 437,2900 435,2900
18/08/2020 438,2200 435,3100 436,5100 437,1600
17/08/2020 436,3700 434,0300 434,2800 436,1200
14/08/2020 435,4500 433,4100 435,1200 434,1900
13/08/2020 436,5200 434,2600 436,1200 435,1800
12/08/2020 435,9000 429,8200 430,0600 435,3600
11/08/2020 434,3600 429,8300 431,5100 430,4200
10/08/2020 430,8600 428,2300 429,3100 430,0300
07/08/2020 430,9400 427,4700 430,9000 429,3600
06/08/2020 430,9900 428,1700 429,8400 430,8500
05/08/2020 430,3100 426,8100 427,1000 429,8600
04/08/2020 426,5800 423,9300 424,6800 426,4900
03/08/2020 424,2200 419,7400 420,0400 423,6800
31/07/2020 421,8300 416,1800 421,0400 419,8800
30/07/2020 423,9000 416,6800 423,9000 421,3600
29/07/2020 424,2800 419,5000 420,0800 423,7600
28/07/2020 422,2200 419,9100 421,4300 420,0500
27/07/2020 421,4100 417,5900 417,9400 421,3000
24/07/2020 420,6900 416,2700 420,6900 417,9600
23/07/2020 425,0300 420,1100 424,1300 421,2100
22/07/2020 424,2800 422,0200 423,7600 424,0200
21/07/2020 425,4600 421,8400 421,9800 423,7400
20/07/2020 421,3300 416,8900 417,7200 420,9300
17/07/2020 418,3800 415,7900 416,2400 417,7300
16/07/2020 418,0200 414,8100 417,9100 415,9700
15/07/2020 420,0200 414,4000 414,4000 418,8200
14/07/2020 414,1000 407,6800 410,6900 413,8800
13/07/2020 418,4800 411,1600 412,4000 411,5500
10/07/2020 412,4000 408,1500 409,4200 412,2600
09/07/2020 413,7300 407,0100 412,6500 410,0500
08/07/2020 412,2500 408,8400 409,7200 412,0200
07/07/2020 413,4800 409,2900 413,4000 409,4800
06/07/2020 414,1000 406,2900 406,3100 413,4200
02/07/2020 409,3700 402,9600 403,0500 406,0900
01/07/2020 403,2600 399,5800 400,7800 402,2200
30/06/2020 401,6200 396,3400 397,6700 400,7400
29/06/2020 396,8000 392,0600 394,1700 396,7900
26/06/2020 401,4100 393,8500 400,3500 394,1400
25/06/2020 400,0000 394,3100 396,7900 399,7600
24/06/2020 407,2800 396,1900 407,0800 397,6100
23/06/2020 408,7600 403,9500 404,2900 406,8600
22/06/2020 404,0400 400,4900 402,1900 403,7500
19/06/2020 407,2800 401,0400 403,2000 402,2200
18/06/2020 403,9900 401,0300 403,6000 402,9000
17/06/2020 405,6700 402,8100 403,4500 403,5800
16/06/2020 406,9400 397,7200 397,7900 403,7600
15/06/2020 396,2600 385,4800 394,6500 395,1400
12/06/2020 399,9300 389,9500 391,4400 394,8200
11/06/2020 411,3400 392,4300 411,2500 392,6800
10/06/2020 415,8000 411,6400 414,1800 412,6700
09/06/2020 417,2600 412,4700 416,6400 413,9800
08/06/2020 416,7500 412,1600 412,4700 416,6600
05/06/2020 413,9900 403,9800 403,9800 412,2800
04/06/2020 405,3900 402,0300 404,1400 403,6900
03/06/2020 404,9300 398,4000 398,5000 404,1900
02/06/2020 397,3000 393,4100 393,4800 397,2700
01/06/2020 393,3400 389,0800 389,0900 392,8900
29/05/2020 389,3100 385,2200 388,6300 389,0400
28/05/2020 391,9900 387,2800 387,3800 388,8500
27/05/2020 387,4400 381,3500 383,6500 387,4000
26/05/2020 385,5900 377,2600 377,2600 383,5100
22/05/2020 375,4900 373,1600 375,4200 375,2300
21/05/2020 379,7600 375,5900 379,0700 376,8100
20/05/2020 380,3100 373,8700 374,3600 379,3000
19/05/2020 377,6000 374,0100 376,0600 374,0300
18/05/2020 375,9300 364,2500 364,2600 374,9400
15/05/2020 364,3600 360,7000 363,1500 364,2600
14/05/2020 362,9000 354,9400 362,3900 362,8500
13/05/2020 368,9200 360,9700 368,6500 363,1000
12/05/2020 375,1300 368,5500 372,7600 368,5700
11/05/2020 374,6700 371,2400 373,3600 373,4300
08/05/2020 373,5600 368,7600 368,8400 373,4100
07/05/2020 369,1200 363,6800 363,9000 367,5900
06/05/2020 367,8100 363,9500 365,7600 363,9700
05/05/2020 368,0100 362,5000 362,5700 365,5700
04/05/2020 364,0900 358,5300 364,0600 362,1400
01/05/2020 371,4300 363,6200 371,3000 364,3900
30/04/2020 372,4200 372,3100 372,4000 372,3400
29/04/2020 376,7300 367,5600 367,6500 375,6400
28/04/2020 371,7500 365,8800 366,0700 366,9200
27/04/2020 366,7500 359,6100 359,6300 366,0600
24/04/2020 360,0200 355,9300 357,3700 359,5900
23/04/2020 362,0800 356,7900 356,8100 357,6500
22/04/2020 357,7000 349,9400 350,2100 356,5800
21/04/2020 359,7200 349,7000 359,4000 350,6100
20/04/2020 364,9400 360,3600 364,9000 361,0700
17/04/2020 365,2500 357,0800 357,2900 364,9700
16/04/2020 356,8200 352,8600 354,1800 355,5200
15/04/2020 363,6700 353,5200 363,5400 355,2800
14/04/2020 364,1300 356,1700 356,1700 363,4600
13/04/2020 357,8700 351,6400 357,8200 355,0200
09/04/2020 359,8700 351,6200 351,9300 357,3900
08/04/2020 352,4500 343,4300 344,3000 351,6300
07/04/2020 352,8000 340,6600 340,6600 344,6700
06/04/2020 341,6200 322,9400 323,1000 340,7800
03/04/2020 327,5900 321,0200 327,5900 323,2200
02/04/2020 329,4900 321,9500 323,9200 327,9600
01/04/2020 336,8700 322,6400 336,7900 324,3300
31/03/2020 341,4000 335,8400 338,6600 337,3100
30/03/2020 339,2000 330,7200 333,1400 338,8100
27/03/2020 342,7000 329,9600 342,7000 333,3500
26/03/2020 341,1600 325,0600 326,3800 340,6100
25/03/2020 333,4400 317,7400 319,4500 326,1900
24/03/2020 316,6200 294,8000 295,0500 316,5500
23/03/2020 301,7000 288,4900 301,4900 292,3100
20/03/2020 314,8500 301,1200 308,1500 301,9300
19/03/2020 310,5400 297,1700 302,7400 306,5100
18/03/2020 323,8400 296,8500 323,7500 305,8700
17/03/2020 325,2400 308,5400 312,9100 322,9000
16/03/2020 344,4600 311,8200 344,3400 312,4700
13/03/2020 343,8300 323,5400 323,5800 343,7700
12/03/2020 359,1100 328,3300 358,4500 328,3400
11/03/2020 375,9600 359,4000 375,3200 361,9800
10/03/2020 376,0500 364,7900 366,3800 375,1800
09/03/2020 394,3800 365,9000 394,3700 366,4700
06/03/2020 402,2400 388,9500 402,2400 394,1200
05/03/2020 411,6100 400,5800 410,8200 402,7800
04/03/2020 410,1100 399,5900 400,0600 410,0600
03/03/2020 411,1600 397,9800 404,9600 400,0300
02/03/2020 404,5900 393,1800 394,1400 404,5700
28/02/2020 399,2300 384,4100 399,0100 393,4300
27/02/2020 412,9400 400,2300 412,5100 400,3000
26/02/2020 413,4100 412,9700 413,3400 412,9800
25/02/2020 425,9900 415,5300 424,7900 416,1700
24/02/2020 438,1800 425,1200 438,1800 425,8400
21/02/2020 441,7000 437,8800 441,4800 438,5400
20/02/2020 443,5800 439,2600 443,4800 441,5000
19/02/2020 444,1600 441,9800 442,0800 443,6900
18/02/2020 443,9000 440,6400 443,9000 441,6600
14/02/2020 444,3300 443,0900 443,6900 444,0700
13/02/2020 444,6100 442,4200 444,3600 443,7700
12/02/2020 444,7600 444,4200 444,6300 444,6200
11/02/2020 443,6100 440,2300 440,2400 442,2400
10/02/2020 440,1100 437,5000 438,6100 440,0900
07/02/2020 441,2000 438,4400 441,0600 438,9000
06/02/2020 441,9300 440,8000 440,8600 441,5700
05/02/2020 439,6100 435,9600 436,2700 439,3000
04/02/2020 436,3800 430,2900 430,3300 435,6400
03/02/2020 430,9800 426,9300 427,8000 429,3800
31/01/2020 433,5900 427,5000 433,5500 428,2900
30/01/2020 434,9300 429,8700 434,9200 433,2300
29/01/2020 436,4200 434,5900 435,3300 434,9600
28/01/2020 435,8100 431,6500 432,1600 435,2000
27/01/2020 439,3100 431,6700 439,3100 432,5500
24/01/2020 442,8900 438,5200 441,4800 439,6200
23/01/2020 442,0200 439,5400 442,0200 441,4200
22/01/2020 444,1500 442,4400 442,4500 442,7900
21/01/2020 444,1300 441,7900 444,1200 442,0300
17/01/2020 444,1200 442,5800 442,6100 444,0900
16/01/2020 442,8800 442,5300 442,6700 442,6100
15/01/2020 441,0100 439,2700 439,4900 440,2000
14/01/2020 440,7500 439,2200 439,8800 439,8800
13/01/2020 439,7900 437,3800 437,4000 439,7500
10/01/2020 438,9600 437,1800 438,0300 437,5400
09/01/2020 437,7900 435,7600 435,7600 437,6900
08/01/2020 435,6600 433,2200 433,8800 434,6000
07/01/2020 436,0500 433,9900 435,4700 434,6100
06/01/2020 434,6000 431,9200 434,5500 434,5900
03/01/2020 437,0000 433,5800 437,0000 434,9500
02/01/2020 437,0000 433,9800 434,0600 436,9900
31/12/2019 434,0400 432,7300 433,2100 434,0000
30/12/2019 435,5200 433,0500 435,0700 433,3300
27/12/2019 435,8300 434,5200 434,6900 435,1600
26/12/2019 434,0300 432,5500 432,5600 433,9600
24/12/2019 432,6100 432,1700 432,3800 432,5200
23/12/2019 432,7300 431,9900 432,2000 432,5000
20/12/2019 432,4200 430,5500 430,6900 432,0800
19/12/2019 430,8100 429,2100 429,3400 430,7300
18/12/2019 430,2300 429,4600 429,5100 429,6000
17/12/2019 430,2100 429,4900 429,9400 429,8700
16/12/2019 430,0400 426,3800 426,4000 429,4200
13/12/2019 428,1600 425,3500 426,0200 426,3300
12/12/2019 425,2000 421,7600 422,1700 424,2700
11/12/2019 421,9300 419,9400 420,0400 421,6700
10/12/2019 420,8300 419,3300 420,4500 420,1300
09/12/2019 421,8300 420,5500 421,5800 420,5800
06/12/2019 421,6500 418,3300 418,3500 421,3300
05/12/2019 418,4300 416,9900 417,6500 418,1300
04/12/2019 417,6500 417,4100 417,4800 417,5000
03/12/2019 417,5200 413,0900 417,0900 415,2100
02/12/2019 420,6600 417,2200 419,9500 417,5900
29/11/2019 421,3600 419,7500 421,3600 419,8700
27/11/2019 422,2300 420,9100 421,0600 422,1700
26/11/2019 420,9900 419,8300 420,4100 420,8500
25/11/2019 420,1500 417,3000 417,3100 420,1300
22/11/2019 417,6500 416,1900 416,4000 417,0100
21/11/2019 417,0800 415,4900 416,9000 416,2900
20/11/2019 418,9500 416,3400 418,8700 417,6600
19/11/2019 420,3100 418,7300 419,1900 419,3900
18/11/2019 419,4100 418,2200 418,6600 419,1200
15/11/2019 418,6800 416,0700 416,3400 418,6700
14/11/2019 415,8400 414,7500 415,5200 415,7700
13/11/2019 416,3400 414,6500 416,3200 415,9900
12/11/2019 417,7500 416,2500 416,2700 416,9000
11/11/2019 417,3000 415,0700 417,2100 416,2100
08/11/2019 417,1400 415,4700 417,1100 417,0500
07/11/2019 418,2800 416,0100 416,0200 417,2700
06/11/2019 416,3700 415,3500 415,8800 416,0300
05/11/2019 416,9500 415,6700 416,5100 416,0500
04/11/2019 416,3800 415,8800 415,9000 416,3800
01/11/2019 413,9000 410,2000 410,4500 413,8600
31/10/2019 410,6500 410,2000 410,4500 410,5600
30/10/2019 411,9300 411,4700 411,4800 411,8700
29/10/2019 410,2700 410,2600 410,2600 410,2700
28/10/2019 410,8000 408,4500 408,4900 410,3100
25/10/2019 408,9200 406,6600 407,3500 408,4600
24/10/2019 407,9500 406,2000 406,2000 407,3200
23/10/2019 406,1900 404,8300 405,0800 406,1800
22/10/2019 407,0400 405,4300 406,1000 405,5000
21/10/2019 406,1500 403,7300 403,8200 406,0700
18/10/2019 405,1000 402,8300 405,0100 403,9000
17/10/2019 405,9100 403,2500 403,6000 404,9000
16/10/2019 404,1300 402,8600 403,6800 403,6800
15/10/2019 404,1600 400,5000 400,5600 403,3500
14/10/2019 400,8800 399,5000 400,3000 399,8700
11/10/2019 402,2000 395,9700 395,9900 400,3500
10/10/2019 395,8700 392,7600 392,9200 395,1900
09/10/2019 393,5300 390,9100 390,9800 392,7600
08/10/2019 395,6100 390,7000 395,3600 390,7100
07/10/2019 396,3800 394,5900 395,6200 394,7600
04/10/2019 395,7200 391,7100 391,8500 395,6000
03/10/2019 391,6600 387,1300 390,3500 391,6000
02/10/2019 396,1800 389,2900 396,1800 390,3500
01/10/2019 400,6700 396,4200 400,0400 396,6400
30/09/2019 400,2500 398,4700 399,2100 399,7400
27/09/2019 401,3700 397,9200 400,1500 399,1800
26/09/2019 401,9000 399,9200 401,3200 400,7700
25/09/2019 401,3300 398,1900 401,3200 400,9200
24/09/2019 404,4800 400,6100 403,0500 401,3200
23/09/2019 404,0300 402,2100 403,9200 403,0700
20/09/2019 405,7400 403,2300 404,9500 403,9900
19/09/2019 405,8700 404,0000 404,1200 404,5900
18/09/2019 404,6300 401,6900 404,6000 403,9400
17/09/2019 404,6100 402,8000 403,6300 404,5800
16/09/2019 405,6000 403,3200 405,5100 403,8200
13/09/2019 406,3600 404,8600 404,8700 405,3300
12/09/2019 405,4600 403,3200 403,4700 404,4900
11/09/2019 403,0100 399,9200 399,9700 403,0000
10/09/2019 399,9300 397,7500 399,7100 399,9300
09/09/2019 400,7100 399,1400 399,4300 399,7100
06/09/2019 400,1200 398,9100 398,9700 399,4600
05/09/2019 399,6100 395,0000 395,2500 398,6600
04/09/2019 394,3200 389,9700 389,9900 394,2600
03/09/2019 391,5400 388,6200 391,4500 389,8400
30/08/2019 393,5300 390,5200 390,5400 392,0500
29/08/2019 390,9100 386,6100 386,6500 390,5200
28/08/2019 386,6800 386,6600 386,6700 386,6600
27/08/2019 388,3900 385,1600 386,3300 385,8300
26/08/2019 385,8200 383,1100 385,0700 385,6800
23/08/2019 391,8000 384,2300 390,5400 384,9600
22/08/2019 392,3100 389,1200 391,2800 390,5900
21/08/2019 391,9700 388,6700 388,8100 391,4600
20/08/2019 391,3100 388,5800 390,9500 389,0800
19/08/2019 391,2400 387,2900 387,3000 390,4800
16/08/2019 387,0600 382,3300 382,3900 386,6900
15/08/2019 383,1100 380,6400 382,1500 381,9900
14/08/2019 391,4800 382,7400 390,7000 382,8000
13/08/2019 392,5300 386,4100 388,5000 390,7300
12/08/2019 392,3500 387,7800 391,5900 388,4700
09/08/2019 394,2600 390,4900 393,9200 391,6100
08/08/2019 393,9400 387,6000 387,7700 393,8300
07/08/2019 388,3400 382,9900 387,1300 387,7400
06/08/2019 387,2400 383,9200 385,4800 387,0700
05/08/2019 395,1600 383,5800 395,1000 385,2500
02/08/2019 398,7300 393,4700 398,4700 395,1500
01/08/2019 404,5600 399,2900 402,7000 399,9600
31/07/2019 405,6900 400,0100 405,5100 401,8700
30/07/2019 405,6600 405,5100 405,5100 405,6500
29/07/2019 407,7700 406,3900 407,7100 407,0000
26/07/2019 407,8800 405,7800 406,5800 407,7000
25/07/2019 409,0900 405,8700 408,3300 406,3400
24/07/2019 408,2800 406,4300 406,8900 408,2700
23/07/2019 406,8900 405,2500 405,2900 406,8500
22/07/2019 405,2700 404,1000 404,9500 404,7100
19/07/2019 407,2600 404,6700 404,9300 404,7600
18/07/2019 405,8000 403,4000 404,3200 405,7300
17/07/2019 406,8300 405,1600 406,7700 405,1700
16/07/2019 408,2800 406,5300 406,8400 406,7000
15/07/2019 408,2800 407,2100 407,8500 407,8200
12/07/2019 407,6500 403,6700 406,3500 407,3800
11/07/2019 407,0200 403,6700 406,3500 406,2900
10/07/2019 406,6500 403,6700 405,7100 405,7600
09/07/2019 403,8800 403,6700 403,9300 403,6800
08/07/2019 406,1600 403,9800 404,3800 404,4400
05/07/2019 408,7500 404,6200 406,9000 406,9000
03/07/2019 408,1300 405,4900 405,8600 408,1000
02/07/2019 406,0400 404,5700 404,9400 405,8500
01/07/2019 406,3900 401,8800 401,9000 404,6200
28/06/2019 402,2800 400,0600 400,1700 402,2800
27/06/2019 400,5900 398,4200 398,4200 400,3100
26/06/2019 401,7800 398,3000 401,6600 398,5200
25/06/2019 402,2100 398,9100 401,9400 399,2300
24/06/2019 402,7500 401,7800 402,3500 401,7800
23/06/2019 402,3300 401,8300 402,3300 401,8300
20/06/2019 403,5900 399,1800 399,2000 403,0000
19/06/2019 399,4600 396,5000 396,5000 398,6800
18/06/2019 397,5400 392,4700 392,6200 392,6100
17/06/2019 393,4300 392,2400 392,7200 392,6000
16/06/2019 392,9100 392,6700 392,6800 392,9100
13/06/2019 394,7200 392,9600 393,7300 394,2700
12/06/2019 395,3800 393,4600 395,2200 394,0500
11/06/2019 397,2500 393,9700 394,0200 395,1100
10/06/2019 395,4100 391,6900 391,7100 393,9500
09/06/2019 392,0100 391,8600 391,8600 392,0100
06/06/2019 388,7500 386,4000 386,7500 388,2300
05/06/2019 387,1200 384,4800 384,4900 387,1200
04/06/2019 384,6300 379,0000 379,5700 384,1800
03/06/2019 380,4500 378,1400 379,0600 379,5100
02/06/2019 379,0600 378,7100 379,0600 378,7100
30/05/2019 382,7700 380,7300 381,1400 381,8700
29/05/2019 384,5000 379,8400 384,4700 381,1400
28/05/2019 387,7300 384,4100 386,3700 384,4200
27/05/2019 386,7200 386,0600 386,1400 386,3500
26/05/2019 386,1500 385,9900 386,1500 385,9900
24/05/2019 387,2700 384,4000 384,8200 386,0000
23/05/2019 389,1100 383,5100 389,0900 384,7800
22/05/2019 390,3400 388,7100 389,9300 389,0600
21/05/2019 390,4200 387,4000 387,7600 390,0800
20/05/2019 390,2000 386,9200 389,7500 387,7700
19/05/2019 389,7800 389,6700 389,6800 389,7800
16/05/2019 393,2400 389,1500 389,6800 391,9600
15/05/2019 390,2500 385,8800 387,7300 389,6600
14/05/2019 389,0800 384,7100 385,6700 387,7600
13/05/2019 393,1200 384,9500 393,0600 385,8900
12/05/2019 393,1500 393,0200 393,0400 393,1500
10/05/2019 393,8400 388,6700 391,7500 393,1700
09/05/2019 394,9000 388,9600 394,8800 391,8200
08/05/2019 396,5300 394,1800 396,0000 394,9300
07/05/2019 401,4200 394,3400 401,2100 395,9300
06/05/2019 404,0000 397,8400 403,9700 401,2500
05/05/2019 404,0700 403,7600 404,0600 403,7600
03/05/2019 404,0900 400,5800 400,8000 403,7800
02/05/2019 402,1100 399,4600 401,9900 400,8800
01/05/2019 404,9200 401,8800 403,7900 402,3400
30/04/2019 404,0000 401,8000 403,5000 403,6900
29/04/2019 404,0400 402,7400 402,7800 403,3600
28/04/2019 402,8500 402,7800 402,7900 402,8500
25/04/2019 402,0400 400,0600 401,8600 401,3000
24/04/2019 403,6300 401,7600 403,4600 402,3700
23/04/2019 403,6000 400,9700 401,3000 403,3800
22/04/2019 401,3900 400,4500 401,2600 401,2400
21/04/2019 401,3000 401,2900 401,2900 401,3000
19/04/2019 401,3700 401,1100 401,1300 401,2900
18/04/2019 401,6700 399,9600 401,6300 401,6800
17/04/2019 403,4300 401,1900 401,9200 401,6000
16/04/2019 402,7200 401,1500 401,3900 402,0600
15/04/2019 402,0200 400,6400 401,1400 401,4900
14/04/2019 401,2200 401,1400 401,1400 401,2200
12/04/2019 401,5300 398,9100 399,0500 401,2200
11/04/2019 399,8700 398,5600 399,8500 399,3000
10/04/2019 399,9500 398,0700 398,6600 399,6800
09/04/2019 400,8600 398,2900 400,1200 398,6900
08/04/2019 400,1800 398,8300 399,5700 400,1400
07/04/2019 399,5900 399,5600 399,5800 399,5600
05/04/2019 399,6600 398,1000 398,1400 399,5600
04/04/2019 398,3800 397,1500 398,2700 398,1700
03/04/2019 399,2900 396,1100 396,1600 398,2500
02/04/2019 396,4900 395,0700 395,7300 395,9400
01/04/2019 395,9600 391,3500 391,3500 395,8100
31/03/2019 391,4700 391,3900 391,3900 391,4700
29/03/2019 391,4700 388,8700 388,8800 391,4700
28/03/2019 389,3800 387,3300 388,6000 388,9100
27/03/2019 390,8800 387,1200 390,3200 388,7300
26/03/2019 391,3700 387,5000 387,5300 390,3600
25/03/2019 389,2200 386,1300 389,2200 387,5200
24/03/2019 389,4100 389,3800 389,4000 389,4100
22/03/2019 395,8900 389,2500 395,4500 389,4300
21/03/2019 395,6600 392,3900 393,3700 395,3600
20/03/2019 395,2200 391,6500 394,0900 393,3500
19/03/2019 395,8200 393,4700 393,8000 394,1300
18/03/2019 393,9400 391,7600 391,7900 393,8500
17/03/2019 391,8400 391,7100 391,8400 391,7100
15/03/2019 392,4200 389,2300 389,2500 391,7100
14/03/2019 389,9200 388,7700 389,8100 389,2000
13/03/2019 390,0900 386,8300 387,5400 389,7000
12/03/2019 388,0800 385,9800 385,9900 385,5400
11/03/2019 385,7900 381,1300 381,2800 385,7700
10/03/2019 381,3900 381,2800 381,3900 381,2800
07/03/2019 386,7400 382,4100 386,7400 383,2300
06/03/2019 388,8100 386,7100 388,5500 386,8700
05/03/2019 389,1200 387,8800 388,8000 388,4800
04/03/2019 391,1300 387,0200 389,9600 389,0800
03/03/2019 389,7700 389,5600 389,5600 389,7700
28/02/2019 389,4500 387,6700 389,4500 388,0000
27/02/2019 390,1100 387,9000 389,9900 389,5000
26/02/2019 390,6800 389,0900 389,8500 389,5800
25/02/2019 391,2900 388,9100 388,9400 389,8000
24/02/2019 388,7000 388,6100 388,7000 388,6100
22/02/2019 388,9100 386,2600 386,5200 388,6000
21/02/2019 388,0200 385,7700 387,6500 386,7800
20/02/2019 388,2000 386,1400 386,1800 387,5400
19/02/2019 386,7100 384,4500 385,3500 385,9100
18/02/2019 385,5800 384,6900 384,6900 385,3500
17/02/2019 384,3700 384,0100 384,3700 384,0100
15/02/2019 384,4100 380,6300 381,4600 384,0000
14/02/2019 382,6000 380,2400 381,9600 381,3700
13/02/2019 383,1900 381,3100 381,3500 381,9100
12/02/2019 381,4200 376,8600 376,9000 381,1400
11/02/2019 377,5700 376,2800 376,5300 376,7800
10/02/2019 376,5900 376,5800 376,5800 376,5800
07/02/2019 381,2800 376,3100 381,2100 377,7700
06/02/2019 382,5400 380,9200 382,3900 381,2700
05/02/2019 382,4200 380,1200 380,2200 382,2800
04/02/2019 380,0400 377,6200 378,6500 380,0300
03/02/2019 378,6900 378,5600 378,5600 378,6900
31/01/2019 378,7500 376,0700 376,1300 378,2900
30/01/2019 376,6100 371,3000 371,5300 375,0100
29/01/2019 372,6000 370,6500 371,1600 371,5200
28/01/2019 373,9600 369,7800 373,7200 371,3000
27/01/2019 373,7300 373,4600 373,7300 373,4600
25/01/2019 374,0500 369,7800 369,7900 373,4600
24/01/2019 370,1600 368,2900 368,9400 369,8400
23/01/2019 370,2400 367,0100 368,4400 368,8400
22/01/2019 372,6300 367,4500 372,5500 368,6600
21/01/2019 372,8700 372,2000 372,5400 372,5300
20/01/2019 372,4800 372,3200 372,3200 372,4800
18/01/2019 372,6600 368,3500 368,3500 372,4700
17/01/2019 369,1100 365,4400 366,7700 368,0400
16/01/2019 367,3400 365,3200 365,8400 366,6000
15/01/2019 365,9300 362,7500 362,8200 365,7800
14/01/2019 364,7500 361,7500 364,6800 362,9300
13/01/2019 364,7500 364,7300 364,7400 364,7500
11/01/2019 365,4700 362,9000 364,6800 364,7500
10/01/2019 364,5200 361,5100 363,6200 364,4300
09/01/2019 364,4800 360,4800 360,4900 363,7900
08/01/2019 360,6200 357,1700 357,7300 360,0500
07/01/2019 358,7700 354,3100 354,3100 357,4800
06/01/2019 354,0800 354,0400 354,0400 354,0800
05/01/2019 354,0400 354,0400 354,0400 354,0700
03/01/2019 350,4800 345,0900 350,1000 345,5300
02/01/2019 351,1500 345,9600 351,1200 350,0100
01/01/2019 351,4100 350,9800 351,1500 351,0300
31/12/2018 351,1500 348,6300 348,6400 350,8300
30/12/2018 348,6200 348,6200 348,6200 348,5100
28/12/2018 351,1900 346,5600 346,6000 348,5100
27/12/2018 346,7900 339,9900 344,2300 346,6300
26/12/2018 344,4900 335,2500 335,8100 344,4900
25/12/2018 337,1900 335,4500 337,1900 335,6900
24/12/2018 342,2200 337,1800 342,0700 337,2500
23/12/2018 342,4600 342,0000 342,0200 342,4600
21/12/2018 349,1900 341,3200 347,4700 342,4800
20/12/2018 351,7900 345,6600 351,7700 347,5100
19/12/2018 358,6500 350,6800 354,7600 352,4200
18/12/2018 357,4700 353,4200 355,6400 354,6500
17/12/2018 360,9400 354,8500 360,6300 355,8800
16/12/2018 360,6700 360,6200 360,6700 360,6200
14/12/2018 365,5600 360,1700 365,3000 360,6300
13/12/2018 368,3100 365,4600 366,5600 366,3700
12/12/2018 369,1000 362,4200 362,4200 366,4100
11/12/2018 366,0100 361,0500 361,8800 362,2200
10/12/2018 364,6800 357,8700 364,6800 361,9900
09/12/2018 365,1600 364,9000 364,9100 365,1600
06/12/2018 372,8400 363,1300 372,8400 369,0700
05/12/2018 374,3800 372,8400 374,3800 373,0000
04/12/2018 383,1700 374,4900 383,1700 374,8900
03/12/2018 384,3900 378,8000 378,8000 383,2000
02/12/2018 378,2300 378,2000 378,2300 378,2000
30/11/2018 378,2500 376,1500 377,3000 378,2000
29/11/2018 378,5700 375,9000 377,2400 377,3000
28/11/2018 376,9900 370,6900 370,9000 376,0400
27/11/2018 371,0800 368,9700 370,7800 370,7900
26/11/2018 370,9300 366,3600 366,3900 370,6600
25/11/2018 366,5300 366,4900 366,5000 366,5300
23/11/2018 368,3100 365,9300 368,1100 366,5500
22/11/2018 368,6600 367,8600 368,2400 368,1200
21/11/2018 369,8700 365,4200 365,9100 368,1200
20/11/2018 371,8700 365,2600 371,8100 366,6600
19/11/2018 377,1500 371,8400 376,1700 372,5200
18/11/2018 376,2400 376,0300 376,2400 376,0300
15/11/2018 375,5800 370,0300 372,5500 374,9300
14/11/2018 376,6600 371,3400 374,6300 372,6100
13/11/2018 377,0200 373,0100 374,1400 374,3000
12/11/2018 380,5500 374,2600 380,2300 374,7400
11/11/2018 380,7700 380,5400 380,5400 380,7700
09/11/2018 384,2300 379,1300 384,1400 380,7700
08/11/2018 386,2700 383,2100 385,2400 384,6500
07/11/2018 385,0900 379,4900 379,7000 385,0500
06/11/2018 379,5500 377,9700 378,0400 379,4600
05/11/2018 378,3800 376,3500 377,4400 377,8100
04/11/2018 377,5700 377,4800 377,5700 377,4800
02/11/2018 380,9700 375,7600 377,0800 377,4800
01/11/2018 377,3000 372,6000 372,7200 376,8000
31/10/2018 374,5700 367,8200 367,8300 372,8500
30/10/2018 368,0700 363,6400 364,2300 368,0100
29/10/2018 370,3000 361,4500 365,8000 364,3900
28/10/2018 365,7700 365,6500 365,7700 365,6500
26/10/2018 370,2500 362,2600 369,9800 365,6500
25/10/2018 371,1900 364,9600 367,5600 369,9200
24/10/2018 375,6600 367,2500 375,2500 367,5900
23/10/2018 379,4800 371,0900 379,4600 375,1600
22/10/2018 381,7900 378,9500 380,5800 379,5300
21/10/2018 380,6100 380,5100 380,6100 380,5100
19/10/2018 383,3400 380,0100 380,8400 380,5200
18/10/2018 385,5100 379,9600 385,3300 381,1300
17/10/2018 387,1000 383,3400 385,9500 385,7300
16/10/2018 386,1900 379,3400 379,5300 385,9700
15/10/2018 381,3900 378,9000 380,9500 379,5200
14/10/2018 381,0900 381,0900 381,0900 381,0900
11/10/2018 385,6100 376,2800 385,6100 377,1600
10/10/2018 394,6300 385,4300 394,2200 385,6900
09/10/2018 395,2400 392,7900 395,0800 393,8300
08/10/2018 396,6200 393,2200 396,6200 394,9800
07/10/2018 396,6600 396,5400 396,6600 396,5400
05/10/2018 399,1900 395,1700 399,1700 396,5400
04/10/2018 402,9500 397,6900 402,6900 399,3500
03/10/2018 404,5800 402,6300 403,3600 403,4500
02/10/2018 405,1700 402,8200 404,7800 403,3400
01/10/2018 406,2500 403,9500 404,3900 404,8200
30/09/2018 404,4900 404,3400 404,3400 404,4900
28/09/2018 405,6900 403,7400 405,0000 404,4900
27/09/2018 406,3100 404,2000 405,5100 405,0100
26/09/2018 407,7300 405,4000 406,0600 405,4200
25/09/2018 406,7600 405,3800 405,4100 406,1400
24/09/2018 407,3600 405,1400 407,3000 405,8800
23/09/2018 407,4500 407,3600 407,3600 407,4500
21/09/2018 408,1100 406,4300 406,4800 407,4500
20/09/2018 406,8000 403,1600 403,1900 406,4800
19/09/2018 403,7100 401,7500 401,7700 403,1300
18/09/2018 402,1700 399,5200 399,6900 401,8100
17/09/2018 401,0600 399,6000 400,9800 399,7900
16/09/2018 401,2300 400,9600 400,9600 401,2300
14/09/2018 401,6500 400,0700 400,1000 401,2200
13/09/2018 400,8500 398,0200 398,0400 400,1100
12/09/2018 398,4100 396,6100 397,2700 397,8900
11/09/2018 397,3700 394,8700 396,4700 396,5900
10/09/2018 397,5200 395,3700 396,0300 396,5100
09/09/2018 396,3000 396,0100 396,0200 396,3000
06/09/2018 398,9900 396,4000 398,8300 397,2100
05/09/2018 401,2700 397,7900 401,2200 398,7900
04/09/2018 403,1500 400,1100 403,0800 401,2400
03/09/2018 403,6400 402,8300 403,6000 403,2500
02/09/2018 404,0700 403,7800 403,7900 404,0700
31/08/2018 405,1100 402,8600 405,0600 404,0700
30/08/2018 407,4800 404,5900 407,1700 406,9400
29/08/2018 407,3800 405,3000 405,6000 407,1900
28/08/2018 406,6900 405,2300 405,2700 405,7200
27/08/2018 405,5200 401,5400 401,5600 405,3000
26/08/2018 401,5100 401,5000 401,5100 401,5000
24/08/2018 401,7400 398,8200 398,9700 401,5000
23/08/2018 400,7500 398,8000 400,7500 399,0700
22/08/2018 401,1900 400,0100 400,1300 400,6500
21/08/2018 400,9600 398,4100 398,6300 400,0300
20/08/2018 398,5700 396,4500 396,7000 398,5500
19/08/2018 396,7300 396,4000 396,7300 396,4000
16/08/2018 395,8700 392,1100 393,0000 395,1100
15/08/2018 396,9100 391,2800 396,9000 392,8400
14/08/2018 397,3900 395,2600 395,2900 395,4300
13/08/2018 398,2700 394,8300 398,1600 395,2900
12/08/2018 398,4900 398,1600 398,1700 398,4900
10/08/2018 402,5900 397,6400 402,5000 398,5100
09/08/2018 403,8700 402,4800 403,5500 402,6100
08/08/2018 404,0600 402,8200 403,5300 403,4500
07/08/2018 404,3900 401,6300 401,6700 403,6000
06/08/2018 401,9100 400,2500 401,3300 401,6800
05/08/2018 401,5100 401,4000 401,4100 401,5100
02/08/2018 401,2800 397,5900 401,2300 400,0700
01/08/2018 402,4200 400,7000 401,7100 401,1800
31/07/2018 402,4900 400,4400 401,1200 401,7400
30/07/2018 402,7700 400,8100 402,5200 401,1500
29/07/2018 402,5200 402,5000 402,5100 402,5200
26/07/2018 404,3800 402,9400 403,6400 403,3100
25/07/2018 403,7400 400,7500 400,8400 403,6300
24/07/2018 402,3100 398,6500 398,7100 400,9800
23/07/2018 399,5400 397,8100 399,3600 398,8100
22/07/2018 399,2500 399,2500 399,2500 399,2500
20/07/2018 399,7300 397,5600 398,1300 398,8800
19/07/2018 399,8800 397,0500 399,4200 397,8300
18/07/2018 399,5600 398,1500 398,4300 399,3100
17/07/2018 398,8200 396,7600 397,8400 398,7000
16/07/2018 398,6000 397,3500 398,4200 397,7400
15/07/2018 398,4600 398,3300 398,4600 398,3300
12/07/2018 397,5300 394,3400 394,3800 397,4700
11/07/2018 398,9400 394,0300 398,9200 395,1900
10/07/2018 399,0600 397,6500 397,8500 398,9800
09/07/2018 398,0100 394,5500 394,6300 398,0100
08/07/2018 394,6200 394,5200 394,6100 394,5200
05/07/2018 391,3700 388,5900 389,5000 391,3000
04/07/2018 389,9500 389,0400 389,6200 389,3800
03/07/2018 391,3300 388,5800 389,5300 389,4000
02/07/2018 391,2700 387,1700 391,2100 389,5500
01/07/2018 391,2900 391,2000 391,2800 391,2000
28/06/2018 389,0300 386,3700 388,1900 388,6400
27/06/2018 392,6100 388,0800 391,0700 388,5500
26/06/2018 391,7200 390,2900 391,1700 391,2700
25/06/2018 396,6600 389,8800 396,6000 390,9700
22/06/2018 397,2000 394,2100 394,7300 396,3900
21/06/2018 397,3200 394,3500 397,0000 394,6500
20/06/2018 397,8100 395,5000 395,7400 397,1700
19/06/2018 399,2000 393,7300 399,0000 395,6700
18/06/2018 400,4700 397,2500 400,4300 398,9900
17/06/2018 400,6800 400,5300 400,5300 400,6800
15/06/2018 401,8600 399,3100 401,7600 400,6800
14/06/2018 403,0300 401,5100 402,8900 402,6100
13/06/2018 404,1500 402,0700 403,4800 402,7800
12/06/2018 404,2500 402,8800 403,2700 403,8500
11/06/2018 403,9900 402,4200 402,4400 403,5800
10/06/2018 402,4600 402,3400 402,4500 402,3400
08/06/2018 402,8100 400,7700 402,7800 402,3300
07/06/2018 404,0500 401,7800 402,6700 402,8900
06/06/2018 402,7100 400,0200 400,0400 402,7100
05/06/2018 400,4000 399,0800 400,0700 399,6600
04/06/2018 400,6200 397,4100 397,4100 400,1400
03/06/2018 397,4300 397,3600 397,4300 397,3600
01/06/2018 397,6500 394,2400 394,5800 397,3600
31/05/2018 397,1100 393,9800 395,6700 394,5000
30/05/2018 395,9600 391,5700 392,9400 395,3000
29/05/2018 397,4800 392,0000 397,3500 393,1000
28/05/2018 398,7000 397,3200 397,9100 397,3400
27/05/2018 397,8700 397,8400 397,8400 397,8700
25/05/2018 399,2700 397,3400 398,8700 397,8600
24/05/2018 400,0600 397,0400 399,7500 398,8700
23/05/2018 401,1600 397,6200 401,0800 399,5100
22/05/2018 402,6900 400,8600 401,5900 400,8900
21/05/2018 401,6300 398,9600 399,3800 400,9800
20/05/2018 399,4800 399,4600 399,4600 399,4800
18/05/2018 400,8100 398,9600 400,4200 399,4800
17/05/2018 401,4200 399,7000 400,6800 400,4300
16/05/2018 401,0400 399,0600 399,4700 400,3600
15/05/2018 402,7200 398,4300 402,5700 403,0100
14/05/2018 403,9800 402,1500 402,2000 402,5900
13/05/2018 402,2300 402,1400 402,1400 402,2300
11/05/2018 402,7800 400,9400 401,0000 402,2200
10/05/2018 401,3200 397,6300 397,7300 400,4400
09/05/2018 398,1300 394,9000 395,5900 397,8000
08/05/2018 396,2300 394,1800 395,6400 395,4700
07/05/2018 396,5900 394,1900 394,5100 395,6300
06/05/2018 394,5300 394,2500 394,5300 394,2500
04/05/2018 395,1600 389,9500 391,8500 394,2500
03/05/2018 393,0000 388,6700 392,7400 391,4800
02/05/2018 395,2700 392,3200 394,1800 392,7900
01/05/2018 394,7800 392,1200 394,7500 394,2500
30/04/2018 397,4300 394,7000 396,1600 394,7800
29/04/2018 396,3000 396,0000 396,2900 396,0000
26/04/2018 395,5900 392,2600 392,4000 394,9300
25/04/2018 394,1200 390,1800 394,0500 392,3600
24/04/2018 397,7500 392,8300 396,1000 393,8100
23/04/2018 397,3300 395,2100 397,1900 396,4300
22/04/2018 397,3600 397,2900 397,2900 397,3600
20/04/2018 400,1100 396,6000 400,0600 397,3600
19/04/2018 402,1700 399,2900 401,5000 400,6100
18/04/2018 402,2300 399,8600 399,8800 401,5400
17/04/2018 400,4500 397,0700 397,3800 399,7700
16/04/2018 397,9500 395,3800 395,5800 397,1600
15/04/2018 395,6700 395,6500 395,6700 395,6500
13/04/2018 397,8100 394,8800 396,1400 395,6400
12/04/2018 396,9600 393,9900 394,7400 396,1300
11/04/2018 396,2100 394,3200 396,0200 394,8200
10/04/2018 396,7100 390,7400 390,9700 395,9300
09/04/2018 393,9800 389,5000 389,6300 390,8500
08/04/2018 389,6600 389,5200 389,6600 389,5200
06/04/2018 394,5000 388,2300 394,1700 389,5200
05/04/2018 394,7200 390,4600 390,4800 394,0400
04/04/2018 390,8100 384,4700 389,1800 390,4700
03/04/2018 389,5100 386,0000 387,5900 389,1700
02/04/2018 392,6600 385,5300 392,3600 392,0800
01/04/2018 392,3500 392,3400 392,3500 392,3500
30/03/2018 392,5300 391,8000 391,8400 392,0700
29/03/2018 393,1800 388,0500 388,1600 391,7400
28/03/2018 390,9700 387,1400 390,9600 388,1400
27/03/2018 395,7700 389,7000 392,7200 390,8400
26/03/2018 392,9100 386,5300 387,1000 392,6400
25/03/2018 387,0500 386,9700 386,9900 387,0500
23/03/2018 394,2000 386,9200 394,2000 387,0700
22/03/2018 401,8500 393,9200 401,1600 394,0700
21/03/2018 402,7200 400,0900 400,2100 400,2700
20/03/2018 400,9200 399,6300 400,1600 400,4400
19/03/2018 404,4600 398,8500 404,4100 400,2100
18/03/2018 404,4200 404,3400 404,4200 404,3400
16/03/2018 405,2200 403,8500 404,1800 404,3400
15/03/2018 405,9500 403,8200 404,7600 404,4100
14/03/2018 407,4200 404,3900 406,4500 404,7100
13/03/2018 409,8100 405,8800 408,0900 406,5400
12/03/2018 409,0100 406,4100 406,4200 407,9500
11/03/2018 406,4300 406,3800 406,4300 406,3800
09/03/2018 406,4500 402,0000 402,1400 406,3800
08/03/2018 402,3200 400,6400 400,7700 402,0900
07/03/2018 401,2600 398,3900 400,8200 400,3700
06/03/2018 401,3800 398,5100 398,5100 400,8300
05/03/2018 398,5800 393,9100 395,6700 398,1000
04/03/2018 395,9100 395,8000 395,9100 395,8000
02/03/2018 396,7200 392,1500 396,7200 395,8000
01/03/2018 400,5400 394,8600 400,2100 396,1200
28/02/2018 404,9300 400,5800 404,7500 400,7100
27/02/2018 409,5600 404,8800 409,0200 405,0100
26/02/2018 408,8100 405,5000 405,5000 408,4500
25/02/2018 405,3100 405,3100 405,3100 405,3100
23/02/2018 405,3100 401,0800 401,0800 405,3100
22/02/2018 403,1200 399,4000 400,8200 400,8700
21/02/2018 405,4100 401,0200 401,8900 401,4600
20/02/2018 403,8100 401,1800 403,7600 402,0500
19/02/2018 404,8400 403,8300 404,1500 403,9300
18/02/2018 404,0400 403,8000 403,8000 404,0400
16/02/2018 405,7900 403,0200 403,6500 404,0400
15/02/2018 403,4400 398,9700 399,2000 402,9000
14/02/2018 398,8700 392,1700 393,1200 398,1200
13/02/2018 393,5500 391,3100 392,5300 393,1600
12/02/2018 393,4400 387,6600 387,6600 391,9700
11/02/2018 387,6200 387,5300 387,6200 387,5300
09/02/2018 389,0400 380,7400 387,4600 387,5400
08/02/2018 397,2900 387,4300 396,6900 387,6700
07/02/2018 400,5900 396,4000 397,1300 396,8600
06/02/2018 398,6600 388,2200 398,6600 396,4900
05/02/2018 410,5400 398,6500 410,5400 399,1900
04/02/2018 411,1200 411,0700 411,1200 411,0700
02/02/2018 418,7500 410,9400 418,7000 411,0900
01/02/2018 419,6200 417,5200 418,6500 418,5500
31/01/2018 420,2200 417,3500 418,5200 418,7300
30/01/2018 422,8300 418,2800 422,8100 418,6600
29/01/2018 425,6700 422,6800 425,4400 422,7900
28/01/2018 425,4100 425,3500 425,3500 425,4100
26/01/2018 425,4100 421,3600 421,4000 425,4100
25/01/2018 423,6700 420,6300 422,1100 422,8200
24/01/2018 424,0300 421,4500 421,6400 422,3000
23/01/2018 421,7100 419,6600 419,6600 421,5900
22/01/2018 419,5100 416,6800 417,2200 419,4700
21/01/2018 417,0400 416,9500 416,9500 417,0400
19/01/2018 417,0500 415,1300 415,2000 417,0500
18/01/2018 415,6300 414,6600 415,1900 414,9800
17/01/2018 415,9700 412,9100 413,6100 415,4300
16/01/2018 415,9300 413,2200 414,0300 413,4800
15/01/2018 414,3100 413,4100 413,4100 414,2000
14/01/2018 413,1700 412,6000 413,1600 412,6000
12/01/2018 413,2200 410,0400 410,1600 412,5900
11/01/2018 410,1500 407,4500 407,8900 410,0000
10/01/2018 409,0500 407,3000 408,3400 408,3500
09/01/2018 409,0600 407,8400 408,1300 408,4700
08/01/2018 408,0100 407,8500 407,8600 408,0100
07/01/2018 407,6000 407,4900 407,6000 407,5300
05/01/2018 407,6500 405,1400 405,1900 407,5200
04/01/2018 405,4700 402,0800 402,0800 404,9600
03/01/2018 401,9800 400,1200 400,2100 401,8600
02/01/2018 400,2400 397,1300 397,1300 400,1300
01/01/2018 397,2400 397,0700 397,1200 397,2200
31/12/2017 397,2400 397,1200 397,1300 397,2400
28/12/2017 397,6300 396,5800 396,6300 397,5200
27/12/2017 396,8300 395,5600 395,5900 396,5000
26/12/2017 395,9900 395,3800 395,8900 395,5200
25/12/2017 395,9800 395,6300 395,7400 395,6500
24/12/2017 395,7600 395,5900 395,7500 395,5900
22/12/2017 395,9400 395,3000 395,5700 395,5800
21/12/2017 396,0900 393,9400 394,3700 395,4300
20/12/2017 395,5500 394,2400 394,7200 394,5000
19/12/2017 395,9700 394,5000 395,5400 394,5000
18/12/2017 396,0400 392,2300 392,2800 395,7000
17/12/2017 392,0600 392,0600 392,0600 392,0600
14/12/2017 392,7500 390,8200 392,4600 390,8200
13/12/2017 393,1900 391,4400 391,5300 391,8000
12/12/2017 391,7900 390,9000 391,2300 391,3000
11/12/2017 391,3900 389,8500 389,9900 391,3800
10/12/2017 389,9200 389,7700 389,9100 389,7700
08/12/2017 389,9500 387,6500 387,6500 389,7600
07/12/2017 388,1600 386,6600 387,1400 387,8000
06/12/2017 388,5600 386,7300 388,5500 386,9000
05/12/2017 390,2500 388,5700 390,0300 388,6600
04/12/2017 392,3100 389,2600 389,6800 389,9200
03/12/2017 390,0800 389,6100 390,0700 389,6100
01/12/2017 391,0900 387,5700 390,9200 389,6000
30/11/2017 391,3800 389,1900 389,9200 391,1200
29/11/2017 391,2000 389,6300 390,5400 390,0800
28/11/2017 390,3200 387,8700 388,2300 390,2100
27/11/2017 389,4500 388,1800 389,4000 388,4500
26/11/2017 389,4800 389,3700 389,3700 389,4800
24/11/2017 389,6100 388,1800 388,3400 389,4800
23/11/2017 388,7300 388,0000 388,4100 388,4200
22/11/2017 388,7000 387,6100 387,6400 387,9800
21/11/2017 387,5000 384,7500 384,7900 387,1800
20/11/2017 384,8700 383,0300 384,0100 384,6800
19/11/2017 384,5000 384,1900 384,4900 384,1900
17/11/2017 385,1400 383,9400 384,3500 384,1900
16/11/2017 384,3600 380,9500 380,9600 384,0200
15/11/2017 383,1800 380,2000 383,1600 380,9300
14/11/2017 384,0300 382,3000 383,6800 383,0600
13/11/2017 384,4200 382,7300 384,4100 383,8300
12/11/2017 384,8900 384,6800 384,6800 384,8900
10/11/2017 385,4500 384,3300 385,3500 384,8900
09/11/2017 387,6200 384,2400 387,0100 385,4000
08/11/2017 387,0100 386,0100 386,4500 386,8900
07/11/2017 387,4100 385,8400 386,7900 386,2500
06/11/2017 386,9400 385,3200 385,9100 386,2700
05/11/2017 385,8400 385,8200 385,8400 385,8200
03/11/2017 385,9400 384,7300 385,4900 385,8200
02/11/2017 385,9000 384,5900 385,2500 385,4300
01/11/2017 386,4000 384,1600 384,1700 385,2400
31/10/2017 384,4600 383,4500 383,6400 384,1700
30/10/2017 384,1700 383,2100 383,6000 383,5600
29/10/2017 383,7500 383,3100 383,7400 383,3100
26/10/2017 382,3500 381,3900 381,7700 381,8700
25/10/2017 383,3800 380,6300 382,9900 381,7500
24/10/2017 383,4200 382,6700 382,9500 382,9800
23/10/2017 384,0600 382,8200 383,5300 382,8200
22/10/2017 383,8500 383,7900 383,7900 383,8500
20/10/2017 383,8600 382,7300 383,2300 383,8500
19/10/2017 383,8900 381,9000 383,5000 383,3700
18/10/2017 383,8100 382,9200 383,1600 383,3800
17/10/2017 383,6500 382,6200 383,4300 382,8500
16/10/2017 383,9900 382,9800 382,9800 383,6700
15/10/2017 383,1400 383,1200 383,1400 383,1200
13/10/2017 383,6800 382,1700 382,2700 383,1200
12/10/2017 382,7700 381,8500 382,1900 382,1500
11/10/2017 382,2600 381,1100 381,1200 382,0100
10/10/2017 381,5700 379,4000 379,4100 381,3800
09/10/2017 379,9500 379,2800 379,8300 379,4100
08/10/2017 379,7700 379,6700 379,7700 379,6700
06/10/2017 380,0800 378,8400 379,8100 379,6800
05/10/2017 380,0200 378,8300 379,1100 380,0200
04/10/2017 379,4100 378,6400 378,7300 379,2000
03/10/2017 378,7700 376,9900 377,3900 378,7500
02/10/2017 377,3500 376,0500 376,5100 377,3500
01/10/2017 376,5900 376,5500 376,5500 376,5900
28/09/2017 375,1400 373,8000 374,0500 374,8600
27/09/2017 374,5100 372,8200 373,7300 374,2300
26/09/2017 374,7700 373,3500 374,7100 373,5100
25/09/2017 376,1300 373,9000 375,8300 374,7900
24/09/2017 376,2500 376,0700 376,0800 376,2500
22/09/2017 376,3600 375,6400 375,9500 376,2500
21/09/2017 376,4100 375,5600 376,3000 375,8000
20/09/2017 377,5400 375,0900 376,8500 376,3600
19/09/2017 377,0700 375,8900 375,9000 376,8200
18/09/2017 376,5700 374,9100 375,0500 376,0400
17/09/2017 375,1500 375,1200 375,1300 375,1500
15/09/2017 375,2400 374,5400 374,9100 375,1500
14/09/2017 374,8400 373,8100 374,7100 374,3100
13/09/2017 375,5900 374,1900 375,1300 374,8100
12/09/2017 375,1800 373,6800 373,7900 375,1800
11/09/2017 374,0100 370,7100 370,7500 374,0100
10/09/2017 371,0200 370,9200 371,0200 370,9200
08/09/2017 371,8600 370,9000 370,9700 370,9200
07/09/2017 371,2200 369,3900 369,4600 370,8400
06/09/2017 369,8700 368,3300 369,0000 369,6200
05/09/2017 370,5500 367,8400 370,1300 368,9600
04/09/2017 371,2100 370,0700 371,1500 370,2900
03/09/2017 371,0800 370,8900 370,9000 371,0800
01/09/2017 371,4500 370,0400 370,1100 371,0800
31/08/2017 370,2800 367,4500 367,5800 369,8300
30/08/2017 367,7500 366,2900 366,4300 367,7100
29/08/2017 367,5700 365,2900 367,5300 367,0100
28/08/2017 367,9400 367,0500 367,5600 367,4000
27/08/2017 367,3600 367,0700 367,3600 367,0700
25/08/2017 368,1400 365,8800 365,9800 367,0700
24/08/2017 367,1300 365,8400 366,3400 366,0500
23/08/2017 366,7100 365,6100 366,4600 366,2000
22/08/2017 366,5400 363,9500 363,9700 366,4100
21/08/2017 364,1900 363,0200 363,5900 364,1400
20/08/2017 363,7200 363,6800 363,7200 363,6800
18/08/2017 364,7900 364,7900 364,7900 0,0000
17/08/2017 368,6400 364,6200 368,2400 364,7900
16/08/2017 368,3200 366,3400 366,4200 367,4200
15/08/2017 367,3800 365,9600 366,7400 366,2800
14/08/2017 367,3100 364,0600 364,4200 366,9800
13/08/2017 364,4200 364,2200 364,4200 364,2200
10/08/2017 369,4100 365,1700 369,3500 365,1900
09/08/2017 370,8700 368,0600 370,8400 369,1800
08/08/2017 371,8600 370,3100 371,2500 370,4700
07/08/2017 371,2900 370,3500 370,4200 371,2100
06/08/2017 370,3900 370,2200 370,3900 370,2200
04/08/2017 370,8700 369,6200 370,2700 370,2600
03/08/2017 370,6300 369,8900 370,6200 370,2600
02/08/2017 370,9600 369,6500 370,5500 370,7500
01/08/2017 370,9700 369,2900 369,3900 370,8200
31/07/2017 369,8300 368,7400 369,0800 369,1500
30/07/2017 368,9800 368,8800 368,9800 368,8800
28/07/2017 369,8600 368,1100 369,7400 368,8900
27/07/2017 371,0900 368,5300 370,3200 369,6800
26/07/2017 370,5100 368,5800 368,7200 369,1300
25/07/2017 369,5400 367,9800 368,0100 368,9800
24/07/2017 368,7900 367,7200 368,6600 368,1500
23/07/2017 368,6000 368,6000 368,6000 368,6000
21/07/2017 369,4600 367,7700 369,2100 368,6000
20/07/2017 369,6200 368,4700 368,5000 369,3000
19/07/2017 368,5800 366,4900 366,5500 368,5800
18/07/2017 367,0000 365,8400 366,4800 366,7700
17/07/2017 366,9000 366,1900 366,4400 366,5100
16/07/2017 366,4800 366,1700 366,4800 366,1700
14/07/2017 366,7900 364,0500 364,0600 366,1800
13/07/2017 364,2500 362,9600 363,0000 364,0400
12/07/2017 363,2800 360,0500 360,1400 362,9200
11/07/2017 360,3700 358,6800 359,6400 359,6600
10/07/2017 360,0400 358,7800 358,7800 359,5400
09/07/2017 358,8500 358,7100 358,8500 358,7100
07/07/2017 358,9500 357,4000 358,3100 358,7100
06/07/2017 360,4500 358,1200 360,4400 358,2000
05/07/2017 360,5100 359,1300 359,8700 360,1700
04/07/2017 360,7900 359,7500 360,4100 359,7700
03/07/2017 361,2500 359,5800 359,8600 360,4600
02/07/2017 359,8400 359,6800 359,8400 359,6800
30/06/2017 360,7900 359,4500 360,4700 359,6800
29/06/2017 363,5100 359,1400 362,2100 360,2800
28/06/2017 362,4200 359,4700 360,2700 362,0800
27/06/2017 361,9400 359,9900 361,4700 359,9900
26/06/2017 363,0200 361,0200 361,0200 361,7300
25/06/2017 361,0000 360,9300 360,9300 361,0000
23/06/2017 361,2900 359,9600 360,2700 361,0000
22/06/2017 360,8300 359,8100 360,0000 360,2400
21/06/2017 360,5900 359,3700 360,4900 359,8700
20/06/2017 363,0800 360,4000 362,6000 360,4200
19/06/2017 362,9100 360,3100 360,3700 362,9100
18/06/2017 360,4000 360,3300 360,3300 360,4000
16/06/2017 360,4100 359,1800 359,2300 360,4100
15/06/2017 361,7100 357,8700 361,6800 359,3500
14/06/2017 363,2600 360,8000 361,7300 362,2000
13/06/2017 361,8100 359,9300 360,0200 361,7300
12/06/2017 361,1600 359,1800 361,1300 359,9800
11/06/2017 361,0900 361,0000 361,0800 361,0000
09/06/2017 362,2700 359,8700 360,9700 360,9900
08/06/2017 361,5500 360,4900 361,3300 361,2200
07/06/2017 362,1600 360,7000 361,4500 361,5300
06/06/2017 362,4200 361,0900 362,3000 361,3500
05/06/2017 362,9100 362,0800 362,8800 362,3200
04/06/2017 362,9700 362,8300 362,9700 362,8300
02/06/2017 363,0600 360,3300 360,3900 362,8300
01/06/2017 360,5100 358,2600 358,2600 360,5100
31/05/2017 358,9900 357,5400 358,1900 358,4000
30/05/2017 358,5800 358,0000 358,4900 358,2700
29/05/2017 358,9900 358,5700 358,9600 358,7200
28/05/2017 358,9100 358,8900 358,9000 358,9100
26/05/2017 359,1000 358,4000 359,0900 358,9200
25/05/2017 359,5500 358,1500 358,1700 359,2000
24/05/2017 358,2400 356,9000 357,0300 357,7200
23/05/2017 357,8300 356,7600 357,2000 357,5400
22/05/2017 357,2800 355,4300 355,5900 357,2700
21/05/2017 355,6200 355,2700 355,6200 355,2700
19/05/2017 356,1700 352,1900 352,2900 355,2600
18/05/2017 353,9800 351,0600 353,9700 352,6700
17/05/2017 358,1100 353,8500 358,0500 353,8700
16/05/2017 358,1200 356,9600 356,9800 357,9200
15/05/2017 357,1800 355,0200 355,2100 356,9400
14/05/2017 355,2300 355,1800 355,2200 355,1800
12/05/2017 355,3700 354,5800 354,9400 355,1700
11/05/2017 355,7900 353,7400 355,3300 354,9000
10/05/2017 355,5100 354,6900 354,7700 355,5100
09/05/2017 355,2500 354,2900 355,0800 354,8300
08/05/2017 356,0400 354,6700 354,8500 355,3100
07/05/2017 354,9700 354,8600 354,9700 354,8600
05/05/2017 355,0400 352,7800 353,4000 354,8600
04/05/2017 353,4900 352,3900 352,6200 353,2400
03/05/2017 354,0100 352,2400 353,9500 353,0000
02/05/2017 353,9200 352,5300 352,5400 353,6800
01/05/2017 353,0600 351,9600 352,1300 352,7300
30/04/2017 352,0500 351,9600 352,0500 351,9600
28/04/2017 352,9200 351,9300 352,6500 351,9600
27/04/2017 353,2300 352,0600 353,0900 352,6200
26/04/2017 353,7700 352,7200 352,8100 352,9400
25/04/2017 353,0700 350,5900 350,6300 352,8000
24/04/2017 350,8400 346,1800 346,2800 350,6200
23/04/2017 345,7900 345,5200 345,7800 345,5200
21/04/2017 346,4800 345,3300 345,7500 345,5200
20/04/2017 346,1000 343,8600 343,8900 346,0600
19/04/2017 345,2400 343,6100 344,7400 343,9700
18/04/2017 345,8500 343,8400 345,5900 344,4300
17/04/2017 345,9800 343,5000 343,5300 345,9800
16/04/2017 343,5300 343,5100 343,5200 343,5300
14/04/2017 343,6800 343,3200 343,6800 343,5400
13/04/2017 345,9900 343,6400 345,8700 343,8500
12/04/2017 346,4200 344,9200 346,0000 345,2800
11/04/2017 346,2400 344,1600 345,9900 346,0300
10/04/2017 346,4500 345,2000 345,3000 345,8400
09/04/2017 345,7300 345,4500 345,4500 345,7300
07/04/2017 346,1400 345,1300 345,7800 345,7400
06/04/2017 346,2600 344,6000 346,1200 345,9200
05/04/2017 348,4600 345,9900 346,5300 346,0000
04/04/2017 346,5900 345,5300 346,5100 346,5600
03/04/2017 347,4900 345,3000 347,0700 346,4400
02/04/2017 346,9600 346,9400 346,9500 346,9600
31/03/2017 347,9100 346,6800 347,6900 346,9700
30/03/2017 348,5500 347,4000 348,0200 348,3200
29/03/2017 348,2000 346,9300 347,4800 347,8700
28/03/2017 348,2000 345,5300 345,5600 348,2000
27/03/2017 346,4800 343,7600 346,4600 345,7000
26/03/2017 345,9900 345,9200 345,9300 345,9900
24/03/2017 346,9900 345,5900 345,7300 346,0000
23/03/2017 346,8000 344,9600 345,1700 345,7600
22/03/2017 346,1400 343,8800 346,1300 345,2100
21/03/2017 350,1500 345,9400 348,5000 346,1800
20/03/2017 349,2700 348,1600 348,7900 348,5300
19/03/2017 348,8000 348,7000 348,8000 348,7000
17/03/2017 349,4800 348,3900 348,7600 348,7000
16/03/2017 349,1800 347,5100 347,6000 348,7100
15/03/2017 347,8100 343,6300 343,8900 346,1700
14/03/2017 345,2400 343,3100 345,0500 344,1300
13/03/2017 345,2600 344,1300 344,2000 345,1100
12/03/2017 344,2100 344,0400 344,2100 344,0400
10/03/2017 344,5800 342,4000 342,4300 344,0400
09/03/2017 342,8800 341,5200 342,6500 342,2600
08/03/2017 343,8100 342,4000 343,6800 342,6500
07/03/2017 344,7700 343,4400 344,3300 343,7600
06/03/2017 345,6200 343,8700 345,5500 344,5700
05/03/2017 345,6000 344,9900 345,5900 344,9900
03/03/2017 345,6200 344,0800 344,8400 344,9900
02/03/2017 347,1900 344,7800 346,7600 345,2200
01/03/2017 347,0800 342,8700 343,0000 346,6400
28/02/2017 344,4300 342,9800 344,1400 343,7600
27/02/2017 344,4600 343,4900 343,8800 344,4400
26/02/2017 344,3500 344,3500 344,3500 344,3500
24/02/2017 345,2400 343,1100 345,1700 344,3500
23/02/2017 346,2500 344,7400 345,0100 345,4700
22/02/2017 345,4700 344,4700 345,1100 344,9600
21/02/2017 345,1500 343,3000 343,7200 344,9400
20/02/2017 343,8900 343,2300 343,3700 343,8200
19/02/2017 343,5700 343,4400 343,4400 343,5700
17/02/2017 343,6700 342,4800 343,6100 343,5600
16/02/2017 344,1700 343,1100 343,6000 343,8500
15/02/2017 343,6600 341,5100 341,8700 343,1600
14/02/2017 341,5800 340,0800 341,5200 341,2600
13/02/2017 341,6400 339,6500 339,8300 341,2800
12/02/2017 339,9500 339,7000 339,9400 339,7000
10/02/2017 340,2100 338,3200 338,3300 339,7000
09/02/2017 338,4300 336,7000 336,9200 338,2400
08/02/2017 337,1900 335,8800 336,2800 337,1900
07/02/2017 336,8600 335,8300 336,6500 336,2500
06/02/2017 337,8400 336,3600 337,7300 336,5600
05/02/2017 337,5900 337,4800 337,4800 337,5900
03/02/2017 337,7500 335,1400 335,4100 337,5900
02/02/2017 336,1100 334,9400 335,5200 335,6500
01/02/2017 336,4100 334,4700 334,6900 335,2400
31/01/2017 335,2100 333,8900 334,6400 334,9100
30/01/2017 336,8800 333,6600 336,7200 334,8700
29/01/2017 336,8300 336,6300 336,6300 336,8300
27/01/2017 337,2400 336,3100 337,2300 336,8300
26/01/2017 338,2300 336,7600 337,6200 336,9800
25/01/2017 337,4600 334,4800 334,5500 337,1200
24/01/2017 334,5100 332,4800 332,8100 334,5100
23/01/2017 333,4100 331,9400 332,8700 332,6700
22/01/2017 332,8100 332,4700 332,8100 332,4700
20/01/2017 332,8600 331,2700 331,7200 332,4700
19/01/2017 332,6400 331,1400 332,2900 331,3700
18/01/2017 333,1900 331,8400 332,5800 333,1900
17/01/2017 333,5300 332,1000 332,2800 332,5400
16/01/2017 333,5800 332,3800 333,5000 332,5400
15/01/2017 333,8000 333,5600 333,7900 333,5600
13/01/2017 333,9000 332,1000 332,3000 333,5600
12/01/2017 333,9400 331,5400 332,8800 332,7800
11/01/2017 332,9100 330,9300 331,3700 331,4800
10/01/2017 332,2300 330,8900 331,1000 331,7000
09/01/2017 331,7200 330,7100 331,5000 330,8400
08/01/2017 332,0500 331,5500 331,5700 332,0500
06/01/2017 332,1000 330,9200 332,0300 332,0600
05/01/2017 332,3400 330,6300 330,6300 332,1200
04/01/2017 330,5100 327,6400 327,6800 330,2900
03/01/2017 328,3900 325,4900 325,5700 327,2900
02/01/2017 326,3600 325,4100 325,7700 326,3600
01/01/2017 326,0500 325,7200 325,7200 326,0500