Realtime ΓΔ | -1,52 -0,08% 1.968,72 |
Τζίρος | 158.43 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6388.64 | 0.3974% |
DAX | 24217.5 | -0.3228% |
SXXP | 549.95 | -0.2901% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17548 |
EUR/CHF | 0.934087 |
USD/ZAR | 17.7801 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
25/07/2025 | 707,9200 | 704,7000 | 707,1900 | 707,3300 |
24/07/2025 | 708,7900 | 706,5900 | 706,5900 | 707,5400 |
23/07/2025 | 706,7000 | 699,0700 | 699,2300 | 706,1600 |
22/07/2025 | 699,7700 | 696,2500 | 698,6400 | 698,9300 |
21/07/2025 | 701,2300 | 696,8200 | 697,0400 | 698,5500 |
20/07/2025 | 697,3600 | 696,9700 | 696,9800 | 697,3600 |
18/07/2025 | 699,2400 | 696,2300 | 696,5000 | 697,3800 |
17/07/2025 | 696,7600 | 692,0900 | 692,6200 | 696,1500 |
16/07/2025 | 692,9700 | 688,6200 | 691,1200 | 692,0400 |
15/07/2025 | 697,2000 | 690,9600 | 693,7800 | 691,4100 |
Ειδοποιήσεις