Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW5162.97 12.14 0.2357% 08:45
Dow Jones Global Index W1DOW636.72 1.05 0.1652% 08:45
Dow Jones Global ex-U.S. Index W2DOW312.15 1.33 0.4279% 12:45
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2335.52 0.79 0.0338% 12:45
The Europe Dow (USD) EDOW2563.09 5.88 0.2299% 08:45
FTSE Eurtp100 Idx E1X5274.1147 4.1887 0.0795% 21:30
FTSE TECHMARK MEDIS TMS18171.1 138.07 1.7188% 13:41
FTSE 100 UKX8561.3 29.69 0.348% 13:45
FTSE 250 MCX20496.86 39.71 0.1941% 13:45
FTSE All-Share ASX4644.02 15.25 0.3295% 13:45
FTSE AIM Index AXX722.28 1.86 0.2582% 13:45
Deutsche Boerse Ind DAX-Index DAX23526.97 174.28 0.7463% 14:45
Deutsche Boerse Ind Mid-Cap DAX Index MDAX29740.61 186.37 0.6306% 14:45
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3753.2 30.72 0.8253% 14:45
Germany SDAX (TR) SDXP16391.59 175.32 1.0811% 14:45
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX12295.18 93.1 0.763% 14:45
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI41368.45 254.48 0.619% 16:54
Dow Jones Transportation Average DJT14130.6 348.6 2.5294% 17:23
Dow Jones Utility Average DJU1034 -11.19 -1.0706% 17:23
Dow Jones Composite Average DJC12895.11 100.85 0.7882% 17:23
Dow Jones Internet Composite Index DJINET1092.07 12.94 1.1991% 18:06
Dow Jones U.S. Total Stock Market Index DWCF56016.13 408.19 0.734% 18:05
Dow Jones U.S. Broad Stock Market Index DW2513371.01 96.58 0.7276% 18:05
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG21118.97 171.86 0.8204% 18:05
Dow Jones U.S. Large-Cap Total Stock Market Index DWL13223.89 85.03 0.6472% 18:05
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG17626.27 248.48 1.4299% 18:05
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV10796.8 123.88 1.1607% 18:05
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG13823.22 284.43 2.1009% 18:05
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV10495.92 189.69 1.8405% 18:05
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI14090.9 447.65 3.2811% 18:05
Dow Jones U.S. Select REIT Index (USD) DWRTF286.07 -1.17 -0.4073% 18:06
S&P 500 SPX5663.94 32.66 0.58% 16:53
S&P 100 OEX2738.83 16.66 0.612% 17:23
CBOE Volatility Index VIX22.15 -0.33 -1.468% 08:45
Dow Jones China Offshore 50 Index DJCHOS504760.93 5.13 0.1079% 08:45
Σύμβολο
Τιμή
GDOW
5162.97
Σύμβολο
Τιμή
W1DOW
636.72
Σύμβολο
Τιμή
W2DOW
312.15
Σύμβολο
Τιμή
DWXRS
2335.52
EDOW
2563.09
E1X
5274.1147
TMS1
8171.1
UKX
8561.3
MCX
20496.86
ASX
4644.02
AXX
722.28
DAX
23526.97
MDAX
29740.61
TDXP
3753.2
SDXP
16391.59
HDAX
12295.18
FTSEMIB
19595.38
DJI
41368.45
DJT
14130.6
DJU
1034
DJC
12895.11
DJINET
1092.07
DWCF
56016.13
DW25
13371.01
DWLG
21118.97
DWL
13223.89
DWMG
17626.27
DWMV
10796.8
DWSG
13823.22
DWSV
10495.92
DWMI
14090.9
DWRTF
286.07
SPX
5663.94
OEX
2738.83
VIX
22.15
DJCHOS50
4760.93