Χρηματιστήριο \

ATTICA BANK Α.Τ.Ε
ΑΤΤ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
0,7350
Τελ. Ενημ.:
17:25
-0,02 -2,00%
  • Συν.Όγκος 409436
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 304015
  • Πράξεις 213
Πώληση
1 Εντολές 19275 x 0,735
  • Saleside BSIIIIIIIIIIIIIIIBBBBBBIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,7330 0,7620
Άνοιγμα 0,76
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,52 14,30
  • Άνοιγμα τελευτ. δημοπρ. 0.7350
  • Όγκος ανοιγ. τελ. δημ. 13394
Προηγ. Κλείσιμο
0.7570 0.0010 0.1323 %
  • Μέσος σταθμικό 0.7425
  • Εμπορευσιμότητα 0.0253
  • Κεφαλαιοποίηση € 1189239119 εκ
  • Αρ. Μετοχών 1618012407

Απόδοση

Αρχή εβδ.
-1,56%
7 ημερών
2,99%
1 μηνός
-0,92%
3 μηνών
-0,39%
6 μηνών
-87,38%
1 έτους
-93,18%

Σχετικές Ειδήσεις

28/04/2025 18:00
ΑΤΤ - Τροποποίηση Οικονομικού Ημερολογίου Έτους 2025

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 0,7620 0,7330 0,7610 0,7350409.436 304.015
29/04/2025 0,7600 0,7470 0,7600 0,7570289.701 217.330
28/04/2025 0,7790 0,7540 0,7670 0,7560366.641 280.730
25/04/2025 0,7800 0,7500 0,7570 0,76901.001.515 768.226
24/04/2025 0,7580 0,7460 0,7490 0,7500243.361 182.891
23/04/2025 0,7570 0,7450 0,7460 0,74901.130.534 851.064
22/04/2025 0,7440 0,7320 0,7320 0,7350464.132 342.447
17/04/2025 0,7470 0,7290 0,7400 0,7340238.714 175.363
16/04/2025 0,7440 0,7260 0,7390 0,7390298.967 220.448
15/04/2025 0,7550 0,7390 0,7400 0,7490522.752 390.598
14/04/2025 0,7540 0,7350 0,7480 0,7400436.551 325.159
11/04/2025 0,7450 0,7130 0,7400 0,7290644.311 470.394
10/04/2025 0,7800 0,7400 0,7780 0,74101.852.223 1.404.596
09/04/2025 0,7250 0,6920 0,7050 0,71101.324.454 936.513
08/04/2025 0,7390 0,7070 0,7120 0,73902.092.424 1.508.589
07/04/2025 0,7100 0,6450 0,6800 0,68003.021.204 2.057.951
04/04/2025 0,7400 0,7020 0,7320 0,71203.420.484 2.456.605
03/04/2025 0,7800 0,7380 0,7400 0,74401.141.659 860.920
02/04/2025 0,7780 0,7540 0,7720 0,7660525.327 402.374
01/04/2025 0,7880 0,7640 0,7840 0,7700909.583 703.301
31/03/2025 0,7900 0,7600 0,7900 0,76401.655.023 1.280.241
28/03/2025 0,8280 0,8000 0,8240 0,80201.188.862 965.543
28/03/2025 0,8280 0,8000 0,8240 0,80201.188.862 965.543
27/03/2025 0,8420 0,8240 0,8420 0,8240572.512 476.135
26/03/2025 0,8460 0,8300 0,8320 0,84201.643.959 1.374.967
24/03/2025 0,8680 0,8300 0,8300 0,83202.121.967 1.779.802
21/03/2025 0,8500 0,8180 0,8400 0,83001.024.169 855.453
21/03/2025 0,8500 0,8180 0,8400 0,83001.024.169 855.453
20/03/2025 0,8580 0,8140 0,8420 0,84003.391.901 2.856.781
19/03/2025 0,8400 0,8080 0,8080 0,83204.321.121 3.564.052
17/03/2025 0,7540 0,7380 0,7500 0,74801.546.255 1.156.372
14/03/2025 0,7420 0,7320 0,7400 0,73601.786.352 1.317.566
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
13/03/2025 0,7360 0,7220 0,7300 0,7300617.986 450.535
12/03/2025 0,7320 0,7120 0,7200 0,73001.613.378 1.171.214
11/03/2025 0,7280 0,7120 0,7240 0,7120698.441 503.556
10/03/2025 0,7220 0,7080 0,7200 0,7200449.670 322.309
07/03/2025 0,7240 0,7100 0,7220 0,7120537.505 384.840
06/03/2025 0,7240 0,7120 0,7160 0,72001.035.853 744.689
05/03/2025 0,7180 0,7000 0,7000 0,7100994.121 706.317
05/03/2025 0,7180 0,7000 0,7000 0,7100994.121 706.317
04/03/2025 0,7160 0,6940 0,7060 0,7000694.099 489.748
28/02/2025 0,7180 0,6960 0,7000 0,7140651.671 463.429
27/02/2025 0,7040 0,6920 0,7000 0,7000414.019 289.234
26/02/2025 0,7140 0,7040 0,7060 0,7040362.768 256.599
25/02/2025 0,7080 0,6900 0,6920 0,7020503.650 353.405
24/02/2025 0,7060 0,6920 0,6980 0,6920871.081 608.217
21/02/2025 0,7120 0,6960 0,7020 0,69802.616.674 1.839.309
20/02/2025 0,7340 0,6940 0,6980 0,70206.828.968 4.874.832
19/02/2025 0,7160 0,6980 0,7140 0,69802.458.018 1.730.522
18/02/2025 0,7300 0,7100 0,7220 0,71001.992.596 1.423.210
17/02/2025 0,7440 0,7220 0,7380 0,72201.521.324 1.115.506
14/02/2025 0,7340 0,7220 0,7260 0,7300821.715 598.608
13/02/2025 0,7500 0,7240 0,7420 0,72602.080.009 1.533.473
12/02/2025 0,7420 0,7200 0,7260 0,73202.464.469 1.805.685
11/02/2025 0,7140 0,7000 0,7060 0,7100474.697 336.544
07/02/2025 0,7180 0,7040 0,7180 0,7140306.487 217.570
06/02/2025 0,7180 0,7040 0,7120 0,7120712.408 505.843
05/02/2025 0,7240 0,7040 0,7200 0,7040440.785 314.511
04/02/2025 0,7200 0,6840 0,6920 0,7200806.167 565.838
03/02/2025 0,7260 0,6800 0,7200 0,68001.903.241 1.335.536
31/01/2025 0,7600 0,7380 0,7580 0,73801.029.912 768.157
30/01/2025 0,7620 0,7480 0,7620 0,7580589.790 444.342
29/01/2025 0,7740 0,7520 0,7680 0,76001.090.338 829.322
28/01/2025 0,7800 0,7660 0,7760 0,7720976.106 751.960
27/01/2025 0,7780 0,7640 0,7660 0,77601.195.567 921.499
24/01/2025 0,7860 0,7700 0,7780 0,77801.664.423 1.288.911
23/01/2025 0,7800 0,7680 0,7800 0,7780615.804 476.950
22/01/2025 0,7880 0,7600 0,7880 0,77801.004.791 774.385
21/01/2025 0,7840 0,7640 0,7760 0,7780466.929 362.278
20/01/2025 0,7900 0,7660 0,7800 0,77001.026.058 794.363
17/01/2025 0,8060 0,7700 0,7760 0,77802.489.093 1.946.639
16/01/2025 0,7900 0,7680 0,7880 0,7780643.759 501.211
15/01/2025 0,7960 0,7820 0,7900 0,78401.540.148 1.214.756
14/01/2025 0,7920 0,7580 0,7700 0,79001.695.922 1.335.933
13/01/2025 0,7760 0,7500 0,7760 0,7700958.744 729.769
10/01/2025 0,7860 0,7620 0,7860 0,7740678.224 523.557
09/01/2025 0,7960 0,7640 0,7900 0,78001.055.529 824.181
08/01/2025 0,7880 0,7540 0,7880 0,78201.460.792 1.129.705
07/01/2025 0,8060 0,7780 0,7800 0,78402.178.593 1.725.540
03/01/2025 0,7820 0,7100 0,7200 0,77802.543.124 1.920.709
02/01/2025 0,7200 0,6860 0,6920 0,72001.565.645 1.101.531
30/12/2024 0,6720 0,6660 0,6700 0,6680553.344 370.117
27/12/2024 0,6900 0,6580 0,6680 0,67001.235.289 827.844
23/12/2024 0,6840 0,6600 0,6680 0,6620695.248 466.830
20/12/2024 0,6700 0,6600 0,6700 0,6700189.392 126.262
19/12/2024 0,6760 0,6560 0,6560 0,6700621.199 412.903
18/12/2024 0,6840 0,6680 0,6720 0,6700422.235 284.465
17/12/2024 0,6840 0,6700 0,6760 0,6740259.909 175.587
16/12/2024 0,6860 0,6740 0,6820 0,6800417.766 284.116
13/12/2024 0,7140 0,6820 0,7000 0,69001.468.137 1.020.144
12/12/2024 0,7000 0,6780 0,6800 0,6920906.675 629.059
11/12/2024 0,6800 0,6640 0,6700 0,6800759.640 509.749
10/12/2024 0,6880 0,6660 0,6840 0,6760541.922 366.238
09/12/2024 0,7180 0,6740 0,6980 0,68401.611.600 1.122.118
06/12/2024 0,7100 0,6620 0,6840 0,68405.119.687 3.534.173
05/12/2024 0,6520 0,6000 0,6060 0,65003.361.152 2.142.794
04/12/2024 0,5940 0,5240 0,5300 0,59404.355.999 2.509.319
03/12/2024 0,5600 0,5400 0,5600 0,5400374.867 205.071
02/12/2024 0,5760 0,5500 0,5580 0,5520264.182 147.996
29/11/2024 0,5980 0,5680 0,5900 0,5680189.370 109.878
28/11/2024 0,5920 0,5460 0,5600 0,5880166.918 95.345
27/11/2024 0,5740 0,5440 0,5700 0,5600341.825 191.298
26/11/2024 0,6040 0,5700 0,5980 0,5700319.546 186.796
25/11/2024 0,6220 0,5900 0,6220 0,6000336.237 205.428
22/11/2024 0,6240 0,5900 0,5980 0,6140665.988 407.517
21/11/2024 0,6760 0,5240 0,5240 0,59004.985.899 2.934.019
20/11/2024 0,7460 0,7460 0,7460 0,746088.466 65.995
19/11/2024 1,0650 1,0650 1,0650 1,065041.112 43.784
18/11/2024 1,5150 1,5150 1,5150 1,515019.883 30.122
15/11/2024 3,0800 2,1600 3,0800 2,16007.590 16.399
14/11/2024 3,0800 3,0800 3,0800 3,08007.312 22.520
13/11/2024 5,5000 4,4000 5,5000 4,400011.082 49.524
12/11/2024 6,5000 6,0200 6,3000 6,2800100 629
11/11/2024 6,3600 5,9200 6,1000 6,3200318 1.944
08/11/2024 6,5000 5,9000 6,4800 6,2000263 1.664
07/11/2024 6,8800 5,5400 5,9000 6,2800207 1.331
06/11/2024 5,9000 5,6000 5,6000 5,8600246 1.400
05/11/2024 6,4000 5,2200 6,3800 6,3400244 1.435
04/11/2024 7,0000 4,8900 5,0000 6,4800835 4.658
01/11/2024 8,0000 6,2000 7,9000 6,9800723 5.596
31/10/2024 6,9800 4,8100 6,9800 6,1800171 971
30/10/2024 5,9800 5,0000 5,0400 5,6600606 3.096
29/10/2024 6,1200 5,2200 6,1200 6,0000384 2.205
25/10/2024 7,0000 5,5000 6,0000 6,0000455 2.752
24/10/2024 7,8000 5,0000 5,0000 6,0000583 3.585
23/10/2024 7,0200 5,8800 6,9000 6,0000542 3.614
22/10/2024 7,1000 5,5000 5,5000 6,70001.050 7.058
21/10/2024 20,0000 0,7000 0,7000 7,02001.485 16.190
18/10/2024 0,0000 0,0000 0,0000 0,52400 0
17/10/2024 0,0000 0,0000 0,0000 0,52400 0
16/10/2024 0,0000 0,0000 0,0000 0,52400 0
15/10/2024 2,7000 1,9000 2,7000 2,1100157.463 343.770
14/10/2024 3,4000 2,6000 2,9000 2,7000195.384 617.016
11/10/2024 2,6200 2,1900 2,2000 2,6200114.105 290.273
10/10/2024 2,0500 1,5850 1,6400 2,0400117.201 219.903
09/10/2024 1,6500 1,2300 1,2300 1,5800119.250 172.491
08/10/2024 2,0500 1,7150 2,0500 1,7150210.550 366.810
07/10/2024 3,3200 2,4500 3,3200 2,4500248.995 643.622
04/10/2024 4,5700 3,4400 4,5100 3,5000107.092 416.565
03/10/2024 4,6400 4,2000 4,5000 4,570035.005 153.661
02/10/2024 4,7000 4,5000 4,7000 4,540022.722 104.440
01/10/2024 4,8400 4,7000 4,7900 4,78009.118 43.200
30/09/2024 5,0000 4,7300 4,9000 4,790015.648 76.090
27/09/2024 5,0800 4,9000 4,9000 5,020014.320 71.750
26/09/2024 5,0800 4,8000 5,0600 5,060028.710 142.333
25/09/2024 4,7500 4,5700 4,5700 4,700012.702 59.170
24/09/2024 4,7200 4,5600 4,5600 4,690022.886 106.130
23/09/2024 4,9500 4,5000 4,8500 4,630044.062 205.116
20/09/2024 5,3000 4,9000 5,2200 4,950029.520 149.441
19/09/2024 5,2400 4,5400 4,5400 5,220061.652 298.423
18/09/2024 5,4600 4,5800 5,4600 4,580079.326 385.238
17/09/2024 6,0000 5,4000 5,7200 5,520056.882 322.918
16/09/2024 6,8000 5,9400 6,7200 6,020057.895 357.881
13/09/2024 7,4000 6,1200 7,2000 6,720054.020 356.587
12/09/2024 8,0400 6,6200 6,6400 7,500054.998 410.724
11/09/2024 9,8000 9,3200 9,8000 9,42002.470 23.505
10/09/2024 9,9000 9,7200 9,8400 9,82002.983 29.250
09/09/2024 10,0000 9,5200 9,8200 9,76002.828 27.531
06/09/2024 10,3500 9,7400 10,3500 9,82005.049 50.032
05/09/2024 11,2000 10,3000 10,3000 10,300011.218 118.221
04/09/2024 10,9500 9,8200 9,8200 10,300014.944 155.344
03/09/2024 10,0000 8,7200 10,0000 9,82009.420 91.948
02/09/2024 8,4000 8,2600 8,3800 8,3000828 6.902
30/08/2024 8,4800 8,3000 8,4800 8,4200434 3.636
29/08/2024 8,5400 8,3200 8,4600 8,3800833 7.058
28/08/2024 8,5600 8,2600 8,5600 8,3000556 4.699
27/08/2024 8,4000 8,1600 8,3200 8,38001.701 14.218
26/08/2024 8,3000 8,1600 8,3000 8,2800538 4.451
23/08/2024 8,3000 8,1600 8,1600 8,1600905 7.461
22/08/2024 8,3600 8,2000 8,2000 8,3200988 8.150
21/08/2024 8,3400 8,1000 8,1000 8,2000734 6.046
20/08/2024 8,3400 8,1000 8,3200 8,18002.011 16.406
19/08/2024 8,3800 8,0800 8,2600 8,2200199 1.634
16/08/2024 8,3800 8,1800 8,3600 8,2200610 5.023
14/08/2024 8,4600 8,1600 8,2200 8,2000670 5.512
13/08/2024 8,4800 8,3600 8,3800 8,4600158 1.332
12/08/2024 8,5200 8,0800 8,0800 8,3400860 7.192
09/08/2024 8,5600 8,2000 8,2000 8,42002.043 17.146
08/08/2024 8,4000 8,2000 8,4000 8,2000457 3.765
07/08/2024 8,3600 8,0000 8,0000 8,18003.575 29.466
06/08/2024 8,7600 7,8000 8,7600 7,94005.271 42.766
05/08/2024 9,0400 8,1000 9,0400 8,260011.123 93.229
02/08/2024 9,5200 9,1000 9,5200 9,10001.006 9.218
01/08/2024 9,4800 9,2400 9,2400 9,2800788 7.315
31/07/2024 9,5600 9,2000 9,5600 9,24001.750 16.370
30/07/2024 9,5800 9,3200 9,5600 9,4400853 8.061
29/07/2024 9,5400 9,1200 9,1400 9,30002.847 26.572
26/07/2024 9,1400 8,7800 9,1400 9,04004.433 39.981
25/07/2024 9,1400 8,6000 8,7800 9,02008.592 76.708
24/07/2024 9,4000 8,7800 9,3000 8,780011.967 106.537
23/07/2024 9,8000 9,1000 9,1000 9,260014.999 142.663
22/07/2024 11,0500 8,5400 11,0500 9,100068.993 623.384
19/07/2024 13,4000 12,2000 13,4000 12,200012.380 155.643
18/07/2024 13,8500 12,9500 13,3000 13,050011.583 154.094
17/07/2024 13,9000 12,8000 13,5500 13,300011.280 149.507
16/07/2024 14,0000 13,4500 13,7500 13,450013.065 178.924
15/07/2024 14,4500 12,9000 13,2500 13,900024.195 332.673
12/07/2024 13,5500 12,8000 13,4000 12,800017.283 226.111
11/07/2024 14,9000 13,2000 14,5000 13,850026.527 374.577
10/07/2024 15,0000 12,0000 12,0000 14,300047.351 659.277
09/07/2024 12,0000 11,3000 11,3000 12,00006.497 76.095
08/07/2024 11,5000 11,0000 11,0000 11,10003.133 35.447
05/07/2024 11,2000 10,9500 11,2000 11,1000879 9.709
04/07/2024 11,2000 11,0000 11,0500 11,20002.722 30.339
03/07/2024 11,1500 11,0000 11,1500 11,050070 773
02/07/2024 11,1500 10,8500 11,1500 11,0000657 7.218
01/07/2024 11,0500 11,0500 11,0500 11,0500187 2.066
28/06/2024 11,2000 11,1000 11,1500 11,2000418 4.659
27/06/2024 0,0000 0,0000 0,0000 11,15000 0
26/06/2024 11,2500 10,4500 10,9000 11,15001.394 15.005
25/06/2024 11,0000 10,9000 11,0000 10,9000191 2.086
21/06/2024 11,2500 10,9000 11,0000 10,9500467 5.109
20/06/2024 11,2000 10,6500 10,6500 10,850093 1.006
19/06/2024 10,8000 10,8000 10,8000 10,850097 1.047
18/06/2024 11,1000 10,8000 10,8500 10,8500265 2.881
17/06/2024 11,1500 10,6500 10,9000 10,8500442 4.787
14/06/2024 11,3000 10,9000 11,3000 10,9500669 7.351
13/06/2024 0,0000 0,0000 0,0000 11,30000 0
12/06/2024 0,0000 0,0000 0,0000 11,30000 0
11/06/2024 0,0000 0,0000 0,0000 11,30000 0
10/06/2024 0,0000 0,0000 0,0000 11,30000 0
07/06/2024 11,3000 11,2500 11,2500 11,3000200 2.255
06/06/2024 0,0000 0,0000 0,0000 11,30000 0
05/06/2024 0,0000 0,0000 0,0000 11,30000 0
04/06/2024 11,2000 11,1000 11,2000 11,30005 55
03/06/2024 11,3500 11,0500 11,2000 11,30001.299 14.654
31/05/2024 0,0000 0,0000 0,0000 11,40000 0
30/05/2024 11,4000 11,0500 11,0500 11,4000179 2.012
29/05/2024 11,4500 11,4500 11,4500 11,350025 286
28/05/2024 11,3000 11,3000 11,3000 11,350050 565
27/05/2024 11,3500 11,0000 11,0000 11,3500485 5.397
24/05/2024 11,2000 10,9500 10,9500 11,250060 663
23/05/2024 11,2500 10,9500 11,0500 11,2500222 2.485
22/05/2024 11,3000 10,9500 11,3000 11,2000320 3.580
21/05/2024 11,0000 10,9500 11,0000 10,950070 767
20/05/2024 11,1000 10,8500 11,1000 10,9500655 7.179
17/05/2024 11,3500 10,8000 11,3500 10,85001.117 12.243
16/05/2024 11,4500 11,0000 11,3500 11,0000715 7.928
15/05/2024 11,4000 10,9000 11,1000 11,00001.337 14.800
14/05/2024 11,2500 10,9000 11,0000 10,9000120 1.310
13/05/2024 11,5000 10,8000 11,5000 11,2500353 3.908
09/05/2024 11,4000 11,2000 11,3000 11,4000430 4.879
08/05/2024 11,4000 11,4000 11,4000 11,4000182 2.074
02/05/2024 11,6500 11,3500 11,3500 11,35003.481 39.659
30/04/2024 11,2500 11,1000 11,2500 11,100064 713
29/04/2024 11,3000 11,0000 11,3000 11,100071 781
26/04/2024 11,3000 10,9500 11,3000 11,1000324 3.566
25/04/2024 11,0500 11,0500 11,0500 11,0500305 3.370
24/04/2024 11,4000 11,0500 11,4000 11,2500113 1.272
23/04/2024 11,4000 11,0500 11,0500 11,3000196 2.219
22/04/2024 11,3000 10,8500 10,8500 11,15001.049 11.611
19/04/2024 11,0000 10,8000 10,9000 11,0000352 3.843
18/04/2024 11,2500 10,8500 10,8500 10,900092 1.003
17/04/2024 10,8500 10,8000 10,8000 10,8000301 3.256
16/04/2024 10,9000 10,7000 10,8500 10,8000172 1.854
15/04/2024 11,1000 10,8000 11,0000 10,9000597 6.531
12/04/2024 11,2000 11,0500 11,2000 11,1000204 2.266
11/04/2024 11,1500 11,1500 11,1500 11,400013 144
10/04/2024 11,5000 11,1500 11,3000 11,4000392 4.468
09/04/2024 11,4000 11,3000 11,3000 11,3500134 1.524
08/04/2024 11,1500 11,0500 11,0500 11,3500101 1.118
05/04/2024 11,3500 11,3500 11,3500 11,35002 22
04/04/2024 11,4500 11,2000 11,2000 11,35001.316 14.949
03/04/2024 11,4500 11,0000 11,3000 11,20002.727 30.459
02/04/2024 11,0000 10,9500 10,9500 10,950092 1.011
28/03/2024 11,3500 10,7000 11,0500 10,9500693 7.584
27/03/2024 11,3000 11,0500 11,1000 11,350016 179
26/03/2024 11,3500 11,0500 11,1000 11,3500310 3.461
22/03/2024 11,1500 11,1500 11,1500 11,150070 780
21/03/2024 11,3000 11,2000 11,3000 11,200055 617
20/03/2024 11,2000 11,2000 11,2000 11,2000579 6.484
19/03/2024 11,0000 11,0000 11,0000 11,20002 22
14/03/2024 11,2000 11,0500 11,1500 11,20001.197 13.251
13/03/2024 11,1500 11,1000 11,1000 11,1500115 1.282
12/03/2024 11,2000 10,8500 10,8500 11,0000337 3.742
11/03/2024 11,2500 11,2500 11,2500 11,2500958 10.777
08/03/2024 11,3000 10,8000 10,8000 11,3000372 4.100
06/03/2024 11,2000 10,8000 10,8500 11,15002.527 27.794
05/03/2024 10,9500 10,8500 10,8500 10,9000166 1.809
04/03/2024 11,1000 10,8500 10,9500 10,8500585 6.396
01/03/2024 11,0000 10,7500 10,7500 10,9000111 1.209
29/02/2024 11,0000 10,8000 11,0000 10,8000743 8.057
28/02/2024 11,0500 10,7000 10,8000 10,95001.094 11.881
27/02/2024 11,1500 10,9000 11,1000 10,9500541 5.910
26/02/2024 11,3500 10,8000 11,3000 11,05002.482 27.144
23/02/2024 11,3000 10,7000 11,0500 11,30001.348 14.716
22/02/2024 11,1500 11,0000 11,0000 11,1500610 6.774
21/02/2024 11,1000 11,1000 11,1000 11,100096 1.065
20/02/2024 11,2000 11,0500 11,2000 11,1000731 8.152
19/02/2024 11,2000 11,0000 11,1500 11,2000216 2.409
16/02/2024 11,2000 10,9000 11,2000 10,95001.088 11.959
14/02/2024 11,3000 11,0000 11,0000 11,10001.003 11.183
13/02/2024 11,4000 10,9000 10,9000 11,1500631 7.022
12/02/2024 11,6000 11,1500 11,6000 11,250091 1.022
09/02/2024 11,4000 11,1500 11,4000 11,2500438 4.926
07/02/2024 11,4500 11,1000 11,2000 11,1500254 2.843
06/02/2024 11,5000 11,1000 11,3500 11,5000380 4.301
05/02/2024 11,5000 11,0500 11,3500 11,3500833 9.413
02/02/2024 11,3500 10,8500 11,3000 11,35004.081 45.070
01/02/2024 11,3500 11,0000 11,2500 11,0500207 2.288
31/01/2024 11,2500 11,0000 11,2000 11,0500283 3.147
30/01/2024 11,2000 10,9000 11,2000 11,0000620 6.835
29/01/2024 11,3500 11,0000 11,0000 11,0000967 10.795
26/01/2024 11,4000 10,9500 11,4000 11,2000733 8.192
25/01/2024 11,3500 11,0000 11,2500 11,3000929 10.337
24/01/2024 11,4500 11,0000 11,0500 11,35001.252 14.016
23/01/2024 11,4000 11,0000 11,3000 11,0500462 5.147
22/01/2024 11,5500 11,0000 11,5500 11,20001.738 19.383
19/01/2024 11,6500 11,5000 11,6500 11,300011 127
18/01/2024 11,6500 11,2500 11,5000 11,30001.190 13.461
16/01/2024 11,7000 11,2500 11,3500 11,5500331 3.807
15/01/2024 11,5500 11,5000 11,5500 11,5000185 2.132
12/01/2024 11,8500 11,6000 11,8500 11,6500202 2.350
11/01/2024 12,0000 11,5500 11,9000 11,65001.084 12.641
10/01/2024 11,8000 11,6500 11,8000 11,6500332 3.890
09/01/2024 11,9000 11,5500 11,9000 11,9000700 8.256
08/01/2024 11,8000 11,6200 11,8000 11,8000473 5.579
05/01/2024 12,0000 11,7000 12,0000 11,78001.448 17.339
04/01/2024 11,9800 11,9000 11,9000 11,960072 859
03/01/2024 12,0000 11,4800 11,7800 11,96001.542 18.727
02/01/2024 11,8600 11,4000 11,4400 11,6400851 9.937

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:42.854 670.847,00 0,74 100,00 0,740,74
17:19:30.743 670.810,00 0,74 1.000,00 0,740,74
17:19:26.981 670.801,00 0,74 100,00 0,740,74
17:19:03.339 670.679,00 0,74 80,00 0,740,74
17:18:13.332 670.501,00 0,74 2.885,00 0,740,74
17:18:04.537 670.485,00 0,74 500,00 0,740,74
17:17:00.330 670.321,00 0,74 10.500,00 0,740,74
17:16:41.789 670.291,00 0,74 50.000,00 0,740,74
17:16:41.789 670.290,00 0,74 5.000,00 0,740,74
17:16:41.789 670.289,00 0,74 1.000,00 0,740,74