Χρηματιστήριο \

ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)
ΚΕΠΕΝ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τρόφιμα
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
1,8000
Τελ. Ενημ.:
17:25
0,04 2,00%
  • Συν.Όγκος 1
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 1
  • Πράξεις 1
  • Saleside S
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
1,8000 1,8000
Άνοιγμα 1,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,43 2,22
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.7600 0.0000 0.0000 %
  • Μέσος σταθμικό 1.8000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 11792000 εκ
  • Αρ. Μετοχών 6700000

Απόδοση

Αρχή εβδ.
2,33%
7 ημερών
3,53%
1 μηνός
-6,38%
3 μηνών
1,15%
6 μηνών
10,00%
1 έτους
-12,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 1,8000 1,8000 1,8000 1,76001 1
29/04/2025 0,0000 0,0000 0,0000 1,76000 0
28/04/2025 1,7600 1,7600 1,7600 1,7600525 924
25/04/2025 1,7600 1,7100 1,7100 1,7200640 1.101
24/04/2025 0,0000 0,0000 0,0000 1,70000 0
23/04/2025 0,0000 0,0000 0,0000 1,70000 0
22/04/2025 0,0000 0,0000 0,0000 1,70000 0
17/04/2025 1,7800 1,7000 1,7800 1,70006.805 11.576
16/04/2025 1,8000 1,8000 1,8000 1,80001.252 2.253
15/04/2025 0,0000 0,0000 0,0000 1,88000 0
14/04/2025 1,8800 1,8800 1,8800 1,8800400 752
11/04/2025 0,0000 0,0000 0,0000 1,88000 0
10/04/2025 0,0000 0,0000 0,0000 1,88000 0
09/04/2025 0,0000 0,0000 0,0000 1,88000 0
08/04/2025 0,0000 0,0000 0,0000 1,88000 0
07/04/2025 0,0000 0,0000 0,0000 1,88000 0
04/04/2025 1,8800 1,8800 1,8800 1,8800375 705
03/04/2025 1,8800 1,8800 1,8800 1,88004 7
02/04/2025 0,0000 0,0000 0,0000 1,88000 0
01/04/2025 0,0000 0,0000 0,0000 1,88000 0
31/03/2025 2,0200 2,0200 2,0200 1,88005 10
28/03/2025 0,0000 0,0000 0,0000 1,88000 0
28/03/2025 0,0000 0,0000 0,0000 1,88000 0
27/03/2025 1,8800 1,8800 1,8800 1,8800903 1.697
26/03/2025 2,0800 2,0800 2,0800 2,0800293 609
24/03/2025 0,0000 0,0000 0,0000 2,08000 0
21/03/2025 0,0000 0,0000 0,0000 2,08000 0
21/03/2025 0,0000 0,0000 0,0000 2,08000 0
20/03/2025 0,0000 0,0000 0,0000 2,08000 0
19/03/2025 0,0000 0,0000 0,0000 2,08000 0
17/03/2025 0,0000 0,0000 0,0000 2,08000 0
14/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
13/03/2025 0,0000 0,0000 0,0000 2,08000 0
12/03/2025 2,1000 1,9400 2,0400 2,08001.080 2.254
11/03/2025 1,9400 1,9400 1,9400 1,94002.120 4.112
10/03/2025 0,0000 0,0000 0,0000 1,94000 0
07/03/2025 0,0000 0,0000 0,0000 1,94000 0
06/03/2025 1,9400 1,9400 1,9400 1,940010 19
05/03/2025 0,0000 0,0000 0,0000 1,94000 0
05/03/2025 0,0000 0,0000 0,0000 1,94000 0
04/03/2025 1,9500 1,9400 1,9500 1,9400680 1.319
28/02/2025 1,9500 1,9400 1,9400 1,9500541 1.054
27/02/2025 0,0000 0,0000 0,0000 1,94000 0
26/02/2025 0,0000 0,0000 0,0000 1,94000 0
25/02/2025 1,9400 1,9400 1,9400 1,9400900 1.746
24/02/2025 1,9400 1,9400 1,9400 1,9400500 970
21/02/2025 0,0000 0,0000 0,0000 1,94000 0
20/02/2025 1,9400 1,9400 1,9400 1,9400550 1.067
19/02/2025 1,9800 1,9400 1,9400 2,100050 98
18/02/2025 2,1000 2,0800 2,0800 2,10001.399 2.937
17/02/2025 0,0000 0,0000 0,0000 1,94000 0
14/02/2025 1,9400 1,8900 1,8900 1,94002.000 3.878
13/02/2025 0,0000 0,0000 0,0000 1,83000 0
12/02/2025 0,0000 0,0000 0,0000 1,83000 0
11/02/2025 0,0000 0,0000 0,0000 1,83000 0
07/02/2025 1,8300 1,8100 1,8200 1,83002.087 3.813
06/02/2025 0,0000 0,0000 0,0000 1,74000 0
05/02/2025 1,7600 1,7600 1,7600 1,740092 161
04/02/2025 0,0000 0,0000 0,0000 1,74000 0
03/02/2025 1,7500 1,7500 1,7500 1,7400100 175
31/01/2025 1,7600 1,7600 1,7600 1,740024 42
30/01/2025 0,0000 0,0000 0,0000 1,74000 0
29/01/2025 1,7900 1,7500 1,7900 1,7400171 304
28/01/2025 1,7500 1,7400 1,7500 1,74001.000 1.742
27/01/2025 1,7500 1,7500 1,7500 1,740050 87
24/01/2025 1,7800 1,7400 1,7800 1,74002.513 4.373
23/01/2025 0,0000 0,0000 0,0000 1,75000 0
22/01/2025 0,0000 0,0000 0,0000 1,75000 0
21/01/2025 1,7500 1,7500 1,7500 1,750065 113
20/01/2025 1,7500 1,7500 1,7500 1,75001.600 2.800
17/01/2025 1,7500 1,7500 1,7500 1,740039 68
16/01/2025 1,7500 1,7400 1,7400 1,7400246 428
15/01/2025 0,0000 0,0000 0,0000 1,74000 0
14/01/2025 1,7800 1,7700 1,7800 1,740025 44
13/01/2025 1,7700 1,7600 1,7700 1,740035 61
10/01/2025 1,7400 1,7400 1,7400 1,74002.130 3.706
09/01/2025 1,7400 1,7300 1,7400 1,73003.200 5.550
08/01/2025 1,7400 1,7300 1,7300 1,7300550 952
07/01/2025 1,7900 1,7400 1,7400 1,7400740 1.290
03/01/2025 1,8000 1,8000 1,8000 1,73005 9
02/01/2025 1,7900 1,7600 1,7900 1,730038 67
30/12/2024 1,7700 1,7200 1,7700 1,73001.392 2.416
27/12/2024 1,8800 1,8500 1,8700 1,86001.315 2.450
23/12/2024 2,4200 2,0000 2,0000 2,04001.587 3.428
20/12/2024 0,0000 0,0000 0,0000 2,22000 0
19/12/2024 0,0000 0,0000 0,0000 2,22000 0
18/12/2024 0,0000 0,0000 0,0000 2,22000 0
17/12/2024 2,0000 2,0000 2,0000 2,220030 60
16/12/2024 0,0000 0,0000 0,0000 2,22000 0
13/12/2024 2,0000 2,0000 2,0000 2,220040 80
12/12/2024 0,0000 0,0000 0,0000 2,22000 0
11/12/2024 2,0000 2,0000 2,0000 2,220040 80
10/12/2024 0,0000 0,0000 0,0000 2,22000 0
09/12/2024 2,0200 2,0000 2,0200 2,2200170 341
06/12/2024 0,0000 0,0000 0,0000 2,22000 0
05/12/2024 0,0000 0,0000 0,0000 2,22000 0
04/12/2024 2,0400 2,0000 2,0000 2,220042 84
03/12/2024 0,0000 0,0000 0,0000 2,22000 0
02/12/2024 2,0800 2,0800 2,0800 2,22005 10
29/11/2024 0,0000 0,0000 0,0000 2,22000 0
28/11/2024 0,0000 0,0000 0,0000 2,22000 0
27/11/2024 2,2200 2,0000 2,0000 2,2200257 528
26/11/2024 0,0000 0,0000 0,0000 2,22000 0
25/11/2024 0,0000 0,0000 0,0000 2,22000 0
22/11/2024 0,0000 0,0000 0,0000 2,22000 0
21/11/2024 0,0000 0,0000 0,0000 2,22000 0
20/11/2024 0,0000 0,0000 0,0000 2,22000 0
19/11/2024 0,0000 0,0000 0,0000 2,22000 0
18/11/2024 0,0000 0,0000 0,0000 2,22000 0
15/11/2024 0,0000 0,0000 0,0000 2,22000 0
14/11/2024 2,2200 2,2000 2,2000 2,22001.147 2.546
13/11/2024 2,0200 1,9800 1,9800 2,02001.036 2.075
12/11/2024 1,9400 1,9400 1,9400 1,94001.250 2.425
11/11/2024 0,0000 0,0000 0,0000 1,92000 0
08/11/2024 0,0000 0,0000 0,0000 1,92000 0
07/11/2024 0,0000 0,0000 0,0000 1,92000 0
06/11/2024 0,0000 0,0000 0,0000 1,92000 0
05/11/2024 0,0000 0,0000 0,0000 1,92000 0
04/11/2024 1,9200 1,7900 1,7900 1,9200730 1.400
01/11/2024 0,0000 0,0000 0,0000 1,75000 0
31/10/2024 1,7600 1,6100 1,7500 1,7500463 811
30/10/2024 0,0000 0,0000 0,0000 1,60000 0
29/10/2024 1,6200 1,5000 1,5000 1,600074 117
25/10/2024 1,7600 1,5000 1,5000 1,600045 68
24/10/2024 0,0000 0,0000 0,0000 1,60000 0
23/10/2024 0,0000 0,0000 0,0000 1,60000 0
22/10/2024 0,0000 0,0000 0,0000 1,60000 0
21/10/2024 1,7600 1,7600 1,7600 1,600010 17
18/10/2024 1,6100 1,6100 1,6100 1,600020 32
17/10/2024 0,0000 0,0000 0,0000 1,60000 0
16/10/2024 1,7600 1,7600 1,7600 1,600010 17
15/10/2024 0,0000 0,0000 0,0000 1,60000 0
14/10/2024 1,6000 1,5600 1,5600 1,6000815 1.293
11/10/2024 1,5000 1,5000 1,5000 1,54008 12
10/10/2024 0,0000 0,0000 0,0000 1,54000 0
09/10/2024 0,0000 0,0000 0,0000 1,54000 0
08/10/2024 0,0000 0,0000 0,0000 1,54000 0
07/10/2024 1,5600 1,5600 1,5600 1,54005 7
04/10/2024 1,5200 1,4400 1,4400 1,540056 82
03/10/2024 1,5300 1,4500 1,4500 1,5400136 202
02/10/2024 0,0000 0,0000 0,0000 1,54000 0
01/10/2024 1,5500 1,5000 1,5500 1,54001.460 2.247
30/09/2024 1,5300 1,4500 1,4500 1,5200170 255
27/09/2024 1,5300 1,4800 1,5200 1,5200826 1.252
26/09/2024 1,5000 1,4900 1,5000 1,440073 109
25/09/2024 1,5000 1,4000 1,4000 1,44001.039 1.499
24/09/2024 1,5200 1,3500 1,3500 1,4300804 1.149
23/09/2024 1,5300 1,4800 1,5300 1,5000531 797
20/09/2024 1,5100 1,4900 1,5000 1,4700400 601
19/09/2024 1,6500 1,4400 1,6500 1,47003.034 4.453
18/09/2024 1,5800 1,5000 1,5000 1,6000420 631
17/09/2024 0,0000 0,0000 0,0000 1,60000 0
16/09/2024 1,6800 1,6300 1,6800 1,600018 29
13/09/2024 1,6500 1,6100 1,6500 1,600055 89
12/09/2024 1,5500 1,5500 1,5500 1,600073 113
11/09/2024 1,6000 1,6000 1,6000 1,60007 11
10/09/2024 0,0000 0,0000 0,0000 1,60000 0
09/09/2024 0,0000 0,0000 0,0000 1,60000 0
06/09/2024 0,0000 0,0000 0,0000 1,60000 0
05/09/2024 1,6400 1,6400 1,6400 1,600045 73
04/09/2024 1,7500 1,7500 1,7500 1,60002 3
03/09/2024 0,0000 0,0000 0,0000 1,60000 0
02/09/2024 0,0000 0,0000 0,0000 1,60000 0
30/08/2024 0,0000 0,0000 0,0000 1,60000 0
29/08/2024 1,6200 1,6200 1,6200 1,600083 134
28/08/2024 0,0000 0,0000 0,0000 1,60000 0
27/08/2024 1,6900 1,5000 1,5000 1,600075 121
26/08/2024 1,7500 1,6600 1,7500 1,600081 137
23/08/2024 1,6900 1,6900 1,6900 1,6000150 253
22/08/2024 1,6600 1,6600 1,6600 1,600090 149
21/08/2024 1,6400 1,5000 1,5200 1,60002.560 3.958
20/08/2024 1,7800 1,7800 1,7800 1,6500150 267
19/08/2024 1,8100 1,7800 1,8100 1,65008 14
16/08/2024 0,0000 0,0000 0,0000 1,65000 0
14/08/2024 0,0000 0,0000 0,0000 1,65000 0
13/08/2024 0,0000 0,0000 0,0000 1,65000 0
12/08/2024 0,0000 0,0000 0,0000 1,65000 0
09/08/2024 0,0000 0,0000 0,0000 1,65000 0
08/08/2024 0,0000 0,0000 0,0000 1,65000 0
07/08/2024 0,0000 0,0000 0,0000 1,65000 0
06/08/2024 0,0000 0,0000 0,0000 1,65000 0
05/08/2024 1,8000 1,6500 1,8000 1,6500641 1.058
02/08/2024 1,9200 1,6000 1,6000 1,7500292 526
01/08/2024 0,0000 0,0000 0,0000 1,75000 0
31/07/2024 1,9200 1,9200 1,9200 1,750010 19
30/07/2024 0,0000 0,0000 0,0000 1,75000 0
29/07/2024 0,0000 0,0000 0,0000 1,75000 0
26/07/2024 0,0000 0,0000 0,0000 1,75000 0
25/07/2024 0,0000 0,0000 0,0000 1,75000 0
24/07/2024 0,0000 0,0000 0,0000 1,75000 0
23/07/2024 1,8100 1,8100 1,8100 1,75001 1
22/07/2024 1,9200 1,9200 1,9200 1,75005 9
19/07/2024 1,7600 1,7600 1,7600 1,7500100 176
18/07/2024 1,7700 1,7600 1,7600 1,7500210 371
17/07/2024 1,8500 1,7700 1,7700 1,7500157 285
16/07/2024 2,0000 1,7000 1,7000 1,75002.355 4.231
15/07/2024 0,0000 0,0000 0,0000 1,82000 0
12/07/2024 0,0000 0,0000 0,0000 1,82000 0
11/07/2024 0,0000 0,0000 0,0000 1,82000 0
10/07/2024 0,0000 0,0000 0,0000 1,82000 0
09/07/2024 0,0000 0,0000 0,0000 1,82000 0
08/07/2024 1,6800 1,6800 1,6800 1,820010 16
05/07/2024 1,9200 1,9200 1,9200 1,82004 7
04/07/2024 0,0000 0,0000 0,0000 1,82000 0
03/07/2024 0,0000 0,0000 0,0000 1,82000 0
02/07/2024 1,9900 1,8000 1,9900 1,82001.707 3.106
01/07/2024 0,0000 0,0000 0,0000 2,00000 0
28/06/2024 0,0000 0,0000 0,0000 2,00000 0
27/06/2024 0,0000 0,0000 0,0000 2,00000 0
26/06/2024 0,0000 0,0000 0,0000 2,00000 0
25/06/2024 0,0000 0,0000 0,0000 2,00000 0
21/06/2024 0,0000 0,0000 0,0000 2,00000 0
20/06/2024 0,0000 0,0000 0,0000 2,00000 0
19/06/2024 0,0000 0,0000 0,0000 2,00000 0
18/06/2024 0,0000 0,0000 0,0000 2,00000 0
17/06/2024 0,0000 0,0000 0,0000 2,00000 0
14/06/2024 0,0000 0,0000 0,0000 2,00000 0
13/06/2024 0,0000 0,0000 0,0000 2,00000 0
12/06/2024 0,0000 0,0000 0,0000 2,00000 0
11/06/2024 1,9900 1,9900 1,9900 2,00001 1
10/06/2024 0,0000 0,0000 0,0000 2,00000 0
07/06/2024 1,9900 1,9000 1,9000 2,0000188 358
06/06/2024 0,0000 0,0000 0,0000 2,00000 0
05/06/2024 0,0000 0,0000 0,0000 2,00000 0
04/06/2024 0,0000 0,0000 0,0000 2,00000 0
03/06/2024 0,0000 0,0000 0,0000 2,00000 0
31/05/2024 0,0000 0,0000 0,0000 2,00000 0
30/05/2024 0,0000 0,0000 0,0000 2,00000 0
29/05/2024 2,0000 2,0000 2,0000 2,00003 6
28/05/2024 0,0000 0,0000 0,0000 2,00000 0
27/05/2024 0,0000 0,0000 0,0000 2,00000 0
24/05/2024 0,0000 0,0000 0,0000 2,00000 0
23/05/2024 2,0200 2,0200 2,0200 2,00002 4
22/05/2024 0,0000 0,0000 0,0000 2,00000 0
21/05/2024 2,0800 2,0400 2,0400 2,000070 143
20/05/2024 1,8500 1,8500 1,8500 2,0000100 185
17/05/2024 1,9500 1,9500 1,9500 2,000020 39
16/05/2024 0,0000 0,0000 0,0000 2,00000 0
15/05/2024 0,0000 0,0000 0,0000 2,00000 0
14/05/2024 0,0000 0,0000 0,0000 2,00000 0
13/05/2024 1,9800 1,9800 1,9800 2,000014 27
09/05/2024 0,0000 0,0000 0,0000 2,00000 0
08/05/2024 1,9500 1,8500 1,8500 2,0000115 213
02/05/2024 0,0000 0,0000 0,0000 2,00000 0
30/04/2024 2,0000 2,0000 2,0000 2,0000100 200
29/04/2024 2,0200 1,9300 2,0200 2,0000100 193
26/04/2024 0,0000 0,0000 0,0000 2,00000 0
25/04/2024 2,0800 2,0200 2,0200 2,0000170 347
24/04/2024 2,0000 1,9000 1,9000 2,00001.090 2.137
23/04/2024 1,9000 1,8000 1,8300 1,8200449 819
22/04/2024 0,0000 0,0000 0,0000 1,92000 0
19/04/2024 0,0000 0,0000 0,0000 1,92000 0
18/04/2024 0,0000 0,0000 0,0000 1,92000 0
17/04/2024 1,9500 1,7300 1,9500 1,920065 117
16/04/2024 0,0000 0,0000 0,0000 1,92000 0
15/04/2024 0,0000 0,0000 0,0000 1,92000 0
12/04/2024 1,9200 1,9200 1,9200 1,920021 40
11/04/2024 1,9200 1,9200 1,9200 1,9200200 384
10/04/2024 1,8200 1,8200 1,8200 1,9200100 182
09/04/2024 0,0000 0,0000 0,0000 1,92000 0
08/04/2024 0,0000 0,0000 0,0000 1,92000 0
05/04/2024 1,9400 1,9400 1,9400 1,920099 192
04/04/2024 2,0800 1,8700 1,8700 1,9200170 322
03/04/2024 2,0400 1,9100 2,0400 1,92001.045 2.009
02/04/2024 2,0400 2,0400 2,0400 2,04007 14
28/03/2024 0,0000 0,0000 0,0000 2,04000 0
27/03/2024 0,0000 0,0000 0,0000 2,04000 0
26/03/2024 2,0400 2,0400 2,0400 2,04002.700 5.508
22/03/2024 0,0000 0,0000 0,0000 2,04000 0
21/03/2024 2,0400 2,0400 2,0400 2,04001.310 2.672
20/03/2024 0,0000 0,0000 0,0000 2,04000 0
19/03/2024 0,0000 0,0000 0,0000 2,04000 0
15/03/2024 0,0000 0,0000 0,0000 2,04000 0
14/03/2024 0,0000 0,0000 0,0000 2,04000 0
13/03/2024 0,0000 0,0000 0,0000 2,04000 0
12/03/2024 2,0000 2,0000 2,0000 2,04003 6
11/03/2024 0,0000 0,0000 0,0000 2,04000 0
08/03/2024 0,0000 0,0000 0,0000 2,04000 0
06/03/2024 0,0000 0,0000 0,0000 2,04000 0
05/03/2024 2,1200 2,0400 2,1200 2,0400105 214
04/03/2024 2,0600 2,0600 2,0600 2,04005 10
01/03/2024 0,0000 0,0000 0,0000 2,04000 0
29/02/2024 0,0000 0,0000 0,0000 2,04000 0
28/02/2024 2,0400 2,0400 2,0400 2,0400368 750
27/02/2024 0,0000 0,0000 0,0000 2,02000 0
26/02/2024 0,0000 0,0000 0,0000 2,02000 0
23/02/2024 0,0000 0,0000 0,0000 2,02000 0
22/02/2024 0,0000 0,0000 0,0000 2,02000 0
21/02/2024 0,0000 0,0000 0,0000 2,02000 0
20/02/2024 2,0600 2,0600 2,0600 2,02006 12
19/02/2024 0,0000 0,0000 0,0000 2,02000 0
16/02/2024 2,0600 2,0200 2,0200 2,0200117 238
14/02/2024 2,0200 2,0200 2,0200 2,0200380 767
13/02/2024 0,0000 0,0000 0,0000 2,02000 0
12/02/2024 0,0000 0,0000 0,0000 2,02000 0
09/02/2024 2,0800 2,0800 2,0800 2,0200100 208
07/02/2024 2,0800 2,0200 2,0200 2,0200124 250
06/02/2024 0,0000 0,0000 0,0000 2,02000 0
05/02/2024 2,0200 2,0000 2,0000 2,020050 100
02/02/2024 2,0800 2,0800 2,0800 2,020065 135
01/02/2024 0,0000 0,0000 0,0000 2,02000 0
31/01/2024 0,0000 0,0000 0,0000 2,02000 0
30/01/2024 2,0400 1,9600 2,0400 2,0200784 1.585
29/01/2024 2,1400 2,0000 2,0000 2,02001.080 2.171
26/01/2024 2,1600 2,0000 2,0000 2,00001.916 3.848
25/01/2024 0,0000 0,0000 0,0000 2,20000 0
24/01/2024 2,0800 2,0800 2,0800 2,20007 14
23/01/2024 0,0000 0,0000 0,0000 2,20000 0
22/01/2024 2,0600 2,0000 2,0000 2,200051 102
19/01/2024 2,2600 2,2600 2,2600 2,2000248 560
18/01/2024 0,0000 0,0000 0,0000 2,20000 0
16/01/2024 0,0000 0,0000 0,0000 2,20000 0
15/01/2024 0,0000 0,0000 0,0000 2,20000 0
12/01/2024 0,0000 0,0000 0,0000 2,20000 0
11/01/2024 2,2600 2,2600 2,2600 2,20002 4
10/01/2024 0,0000 0,0000 0,0000 2,20000 0
09/01/2024 0,0000 0,0000 0,0000 2,20000 0
08/01/2024 2,2000 2,2000 2,2000 2,2000500 1.100
05/01/2024 0,0000 0,0000 0,0000 2,20000 0
04/01/2024 2,2000 2,2000 2,2000 2,2000200 440
03/01/2024 0,0000 0,0000 0,0000 2,20000 0
02/01/2024 0,0000 0,0000 0,0000 2,20000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
15:29:35.772 424.079,00 1,80 1,00 1,731,80