| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,50160 |
17.48
66
0 | 0,0300 |
17.51
66
0 | 22:00 |
| USD/MGA USDMGA | 4.478,81000 |
4471.13
0 | 15,3500 |
4486.48
0 | 22:00 |
| USD/LYD USDLYD | 5,42107 |
5.39
52
3 | 0,0517 |
5.44
69
1 | 20:10 |
| USD/DZD USDDZD | 129,56800 |
129.13
8
0 | 0,8600 |
129.99
8
0 | 21:09 |
| USD/TND USDTND | 2,93508 |
2.92
13
0 | 0,0276 |
2.94
88
6 | 20:10 |
| USD/NAD USDNAD | 17,18320 |
16.98
51
0 | 0,3962 |
17.38
13
0 | 20:10 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,97210 |
94.97
21
0 | 0,0000 |
94.97
21
0 | 20:10 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.728,48000 |
1725.03
0 | 6,8900 |
1731.92
0 | 20:10 |
| USD/SZL USDSZL | 17,17620 |
17.00
39
0 | 0,3446 |
17.34
85
0 | 20:10 |
| USD/LSL USDLSL | 17,50160 |
17.48
66
0 | 0,0300 |
17.51
66
0 | 22:00 |
| USD/ETB USDETB | 146,93100 |
146.67
9
0 | 0,5030 |
147.18
2
0 | 22:00 |
| USD/NGN USDNGN | 1.463,30000 |
1460.79
0 | 5,0200 |
1465.81
0 | 22:00 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 72,00000 |
71.
0
| 2,0000 |
73.
0
| 16:49 |
| USD/MAD USDMAD | 9,13366 |
8.84
08
1 | 0,5857 |
9.42
65
0 | 20:10 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 14,14220 |
14.10
45
0 | 0,0753 |
14.17
98
0 | 22:00 |
| USD/MUR USDMUR | 45,49000 |
44.24
0 | 2,5000 |
46.74
0 | 20:10 |
| USD/SCR USDSCR | 14,24850 |
13.38
69
0 | 1,7232 |
15.11
01
0 | 19:04 |
| USD/KES USDKES | 128,72200 |
127.43
1
0 | 2,5830 |
130.01
4
0 | 20:10 |
| USD/UGX USDUGX | 3.416,81000 |
3378.05
0 | 77,5200 |
3455.57
0 | 20:10 |
| USD/SOS USDSOS | 569,66900 |
535.21
7
0 | 68,9040 |
604.12
1
0 | 20:10 |
| USD/TZS USDTZS | 2.447,15000 |
2442.96
0 | 8,3900 |
2451.35
0 | 22:00 |
| USD/XAF USDXAF | 564,98100 |
564.98
1
0 | 0,0000 |
564.98
1
0 | 20:10 |
| USD/XOF USDXOF | 563,50000 |
562.87
9
0 | 1,2420 |
564.12
1
0 | 22:00 |
| USD/GNF USDGNF | 8.644,95000 |
8567.43
0 | 155,0300 |
8722.46
0 | 20:10 |
| USD/RWF USDRWF | 1.446,22000 |
1433.3
0 | 25,8400 |
1459.14
0 | 20:10 |
| USD/DJF USDDJF | 177,49000 |
173.61
4
0 | 7,7520 |
181.36
6
0 | 20:10 |
| EUR/ZAR EURZAR | 20,34520 |
20.32
14
0 | 0,0476 |
20.36
9
0 | 22:00 |
| USD/EGP USDEGP | 47,35000 |
47.32
85
0 | 0,0430 |
47.37
15
0 | 21:59 |
