N
| Realtime ΓΔ | 5,16 0,37% 1.386,23 |
| Τζίρος | 43.97 εκ |
| Τελ. Ενημ. | 14:03 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5011.12 | -0.2208% |
| DAX | 17724.38 | -0.6336% |
| SXXP | 499.7 | 0.2367% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.06532 |
| EUR/CHF | 0.96797 |
| USD/ZAR | 19.2391 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 19,21500 | 19.20 33 0 | 0,0234 | 19.22 67 0 | 11:03 |
| USD/MGA USDMGA | 4.412,27000 | 4406.63 0 | 11,2800 | 4417.91 0 | 11:03 |
| USD/LYD USDLYD | 4,88410 | 4.85 59 0 | 0,0564 | 4.91 23 0 | 01:00 |
| USD/DZD USDDZD | 134,62500 | 134.15 5 0 | 0,9390 | 135.09 4 0 | 10:54 |
| USD/TND USDTND | 3,14450 | 3.14 2 0 | 0,0050 | 3.14 7 0 | 20:25 |
| USD/NAD USDNAD | 19,15000 | 19.14 0 | 0,0200 | 19.16 0 | 19:51 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 103,64600 | 103.64 6 0 | 0,0000 | 103.64 6 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.739,44000 | 1735.68 0 | 7,5200 | 1743.2 0 | 01:00 |
| USD/SZL USDSZL | 19,11360 | 18.92 56 0 | 0,3760 | 19.30 16 0 | 01:00 |
| USD/LSL USDLSL | 19,21650 | 19.20 69 0 | 0,0191 | 19.22 6 0 | 11:03 |
| USD/ETB USDETB | 57,10390 | 57.06 5 0 | 0,0779 | 57.14 29 0 | 11:03 |
| USD/NGN USDNGN | 1.078,13000 | 1077.4 0 | 1,4700 | 1078.87 0 | 11:03 |
| USD/ZWL USDZWL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/GMD USDGMD | 67,92500 | 67.85 0 | 0,1500 | 68. 0 | 19:29 |
| USD/MAD USDMAD | 10,16730 | 9.84 77 2 | 0,6392 | 10.48 69 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,84820 | 13.83 81 0 | 0,0202 | 13.85 83 0 | 11:03 |
| USD/MUR USDMUR | 46,64000 | 45.64 0 | 2,0000 | 47.64 0 | 10:54 |
| USD/SCR USDSCR | 14,32360 | 13.38 46 0 | 1,8780 | 15.26 26 0 | 09:03 |
| USD/KES USDKES | 133,50000 | 132.5 0 | 2,0000 | 134.5 0 | 10:47 |
| USD/UGX USDUGX | 3.822,91000 | 3780.61 0 | 84,6000 | 3865.21 0 | 01:00 |
| USD/SOS USDSOS | 573,48300 | 535.88 4 0 | 75,1980 | 611.08 2 0 | 01:00 |
| USD/TZS USDTZS | 2.584,81000 | 2581.46 0 | 6,6900 | 2588.15 0 | 11:03 |
| USD/XAF USDXAF | 616,58800 | 616.58 8 0 | 0,0000 | 616.58 8 0 | 01:00 |
| USD/XOF USDXOF | 616,01400 | 615.56 3 0 | 0,9020 | 616.46 5 0 | 11:03 |
| USD/GNF USDGNF | 8.627,15000 | 8542.55 0 | 169,2100 | 8711.76 0 | 01:00 |
| USD/RWF USDRWF | 1.294,17000 | 1280.07 0 | 28,2000 | 1308.27 0 | 01:00 |
| USD/DJF USDDJF | 178,70000 | 174.47 0 | 8,4600 | 182.93 0 | 01:00 |
| EUR/ZAR EURZAR | 20,46100 | 20.44 98 0 | 0,0224 | 20.47 22 0 | 11:03 |
| USD/EGP USDEGP | 48,33300 | 48.30 3 0 | 0,0600 | 48.36 3 0 | 11:03 |
