N
| Realtime ΓΔ | 28,68 1,43% 2.034,65 |
| Τζίρος | 266.3 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6312.12 | -0.2815% |
| DAX | 23867.8 | 0.4635% |
| SXXP | 540.6 | 0.8977% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15445 |
| EUR/CHF | 0.93337 |
| USD/ZAR | 17.9789 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 17,96750 |
17.95
95
0 | 0,0159 |
17.97
54
0 | 14:48 |
| USD/MGA USDMGA | 4.449,60000 |
4446.47
0 | 6,2500 |
4452.72
0 | 14:48 |
| USD/LYD USDLYD | 5,44520 |
5.41
92
0 | 0,0520 |
5.47
11
9 | 11:19 |
| USD/DZD USDDZD | 130,34100 |
129.90
8
0 | 0,8660 |
130.77
4
0 | 14:25 |
| USD/TND USDTND | 2,94963 |
2.93
57
6 | 0,0277 |
2.96
34
9 | 11:19 |
| USD/NAD USDNAD | 18,04920 |
17.84
99
0 | 0,3986 |
18.24
85
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 95,54650 |
95.54
65
0 | 0,0000 |
95.54
65
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,62000 |
1731.15
0 | 6,9300 |
1738.08
0 | 11:19 |
| USD/SZL USDSZL | 18,04260 |
17.86
93
0 | 0,3466 |
18.21
59
0 | 11:19 |
| USD/LSL USDLSL | 17,97420 |
17.96
64
0 | 0,0156 |
17.98
2
0 | 14:48 |
| USD/ETB USDETB | 138,21600 |
138.12
9
0 | 0,1740 |
138.30
3
0 | 14:48 |
| USD/NGN USDNGN | 1.528,78000 |
1527.82
0 | 1,9200 |
1529.74
0 | 14:48 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 72,50000 |
72.
0
| 1,0000 |
73.
0
| 14:39 |
| USD/MAD USDMAD | 9,11239 |
8.81
77
7 | 0,5892 |
9.40
7
0 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,56950 |
13.56
11
0 | 0,0168 |
13.57
79
0 | 14:48 |
| USD/MUR USDMUR | 46,03000 |
45.03
0 | 2,0000 |
47.03
0 | 10:42 |
| USD/SCR USDSCR | 14,14550 |
13.27
87
0 | 1,7335 |
15.01
22
0 | 14:11 |
| USD/KES USDKES | 129,19800 |
127.89
8
0 | 2,6000 |
130.49
8
0 | 11:19 |
| USD/UGX USDUGX | 3.580,45000 |
3541.46
0 | 77,9800 |
3619.44
0 | 11:19 |
| USD/SOS USDSOS | 571,72400 |
537.06
3
0 | 69,3210 |
606.38
4
0 | 11:19 |
| USD/TZS USDTZS | 2.454,99000 |
2453.68
0 | 2,6200 |
2456.3
0 | 14:48 |
| USD/XAF USDXAF | 568,40600 |
568.40
6
0 | 0,0000 |
568.40
6
0 | 11:19 |
| USD/XOF USDXOF | 567,73700 |
567.33
5
0 | 0,8030 |
568.13
8
0 | 14:48 |
| USD/GNF USDGNF | 8.676,44000 |
8598.45
0 | 155,9700 |
8754.42
0 | 11:19 |
| USD/RWF USDRWF | 1.447,01000 |
1434.02
0 | 25,9900 |
1460.01
0 | 11:19 |
| USD/DJF USDDJF | 178,14100 |
174.24
2
0 | 7,7980 |
182.04
0 | 11:19 |
| EUR/ZAR EURZAR | 20,76520 |
20.75
27
0 | 0,0250 |
20.77
77
0 | 14:48 |
| USD/EGP USDEGP | 48,43010 |
48.40
85
0 | 0,0432 |
48.45
17
0 | 14:47 |
