N
| Realtime ΓΔ | 6,30 0,35% 1.785,73 |
| Τζίρος | 42.2 εκ |
| Τελ. Ενημ. | 12:07 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5980.87 | -0.0309% |
| DAX | 23208.32 | 0.6546% |
| SXXP | 535.86 | -0.8273% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15206 |
| EUR/CHF | 0.9404 |
| USD/ZAR | 18.0557 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,03300 |
18.02
54
0 | 0,0151 |
18.04
05
0 | 09:09 |
| USD/MGA USDMGA | 4.434,90000 |
4432.57
0 | 4,6600 |
4437.23
0 | 09:09 |
| USD/LYD USDLYD | 5,42000 |
5.4
0 | 0,0400 |
5.44
0 | 19:54 |
| USD/DZD USDDZD | 130,51700 |
130.08
3
0 | 0,8680 |
130.95
1
0 | 09:01 |
| USD/TND USDTND | 2,93850 |
2.93
4
0 | 0,0090 |
2.94
3
0 | 18:38 |
| USD/NAD USDNAD | 17,92000 |
17.91
0 | 0,0200 |
17.93
0 | 19:54 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 96,12500 |
95.75
0 | 0,7500 |
96.5
0 | 19:54 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.736,00000 |
1716.
0
| 40,0000 |
1756.
0
| 19:54 |
| USD/SZL USDSZL | 17,94000 |
17.93
0 | 0,0200 |
17.95
0 | 19:54 |
| USD/LSL USDLSL | 18,03210 |
18.02
46
0 | 0,0150 |
18.03
96
0 | 09:09 |
| USD/ETB USDETB | 135,05100 |
134.98
1
0 | 0,1390 |
135.12
0 | 09:09 |
| USD/NGN USDNGN | 1.548,81000 |
1548.01
0 | 1,6000 |
1549.61
0 | 09:09 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 19:54 |
| USD/MAD USDMAD | 9,15850 |
9.15
6
0 | 0,0050 |
9.16
1
0 | 19:54 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,42480 |
13.41
63
0 | 0,0169 |
13.43
32
0 | 09:09 |
| USD/MUR USDMUR | 45,62000 |
44.62
0 | 2,0000 |
46.62
0 | 05:38 |
| USD/SCR USDSCR | 14,67500 |
13.80
71
0 | 1,7359 |
15.54
3
0 | 09:01 |
| USD/KES USDKES | 129,25000 |
128.25
0 | 2,0000 |
130.25
0 | 06:40 |
| USD/UGX USDUGX | 3.601,65000 |
3562.46
0 | 78,3700 |
3640.83
0 | 11:25 |
| USD/SOS USDSOS | 570,97100 |
536.14
0 | 69,6620 |
605.80
2
0 | 11:25 |
| USD/TZS USDTZS | 2.643,71000 |
2642.28
0 | 2,8600 |
2645.14
0 | 09:09 |
| USD/XAF USDXAF | 571,18500 |
571.18
5
0 | 0,0000 |
571.18
5
0 | 11:25 |
| USD/XOF USDXOF | 569,04200 |
568.60
1
0 | 0,8820 |
569.48
3
0 | 09:09 |
| USD/GNF USDGNF | 8.656,00000 |
8616.
0
| 80,0000 |
8696.
0
| 19:54 |
| USD/RWF USDRWF | 1.425,00000 |
1410.
0
| 30,0000 |
1440.
0
| 19:54 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 20,78440 |
20.77
16
0 | 0,0255 |
20.79
71
0 | 09:09 |
| USD/EGP USDEGP | 50,63040 |
50.60
87
0 | 0,0434 |
50.65
21
0 | 09:06 |
