N
| Realtime ΓΔ | 27,94 1,65% 1.726,13 |
| Τζίρος | 194.4 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5696.17 | 1.6422% |
| DAX | 23086.65 | 2.6211% |
| SXXP | 527.48 | 0.4552% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1329 |
| EUR/CHF | 0.93737 |
| USD/ZAR | 18.4423 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,40610 |
18.38
8
0 | 0,0362 |
18.42
42
0 | 16:45 |
| USD/MGA USDMGA | 4.499,82000 |
4492.23
0 | 15,1800 |
4507.41
0 | 16:45 |
| USD/LYD USDLYD | 5,46138 |
5.43
48
9 | 0,0530 |
5.48
78
6 | 11:19 |
| USD/DZD USDDZD | 132,74300 |
132.30
1
0 | 0,8830 |
133.18
4
0 | 16:25 |
| USD/TND USDTND | 3,00086 |
2.98
67
3 | 0,0282 |
3.01
49
8 | 11:19 |
| USD/NAD USDNAD | 18,41270 |
18.20
97
0 | 0,4060 |
18.61
57
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 97,33290 |
97.33
29
0 | 0,0000 |
97.33
29
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.734,40000 |
1730.86
0 | 7,0700 |
1737.93
0 | 11:19 |
| USD/SZL USDSZL | 18,40490 |
18.22
83
0 | 0,3531 |
18.58
14
0 | 11:19 |
| USD/LSL USDLSL | 18,40590 |
18.38
95
0 | 0,0327 |
18.42
22
0 | 16:45 |
| USD/ETB USDETB | 131,13700 |
131.00
5
0 | 0,2630 |
131.26
8
0 | 16:45 |
| USD/NGN USDNGN | 1.603,57000 |
1602.
0
| 3,1300 |
1605.13
0 | 16:45 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 15:52 |
| USD/MAD USDMAD | 9,27471 |
8.97
45
8 | 0,6003 |
9.57
48
4 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,61810 |
13.60
26
0 | 0,0310 |
13.63
36
0 | 16:45 |
| USD/MUR USDMUR | 45,33000 |
44.33
0 | 2,0000 |
46.33
0 | 16:31 |
| USD/SCR USDSCR | 14,84370 |
13.96
11
0 | 1,7651 |
15.72
62
0 | 16:25 |
| USD/KES USDKES | 129,25000 |
128.25
0 | 2,0000 |
130.25
0 | 13:19 |
| USD/UGX USDUGX | 3.664,19000 |
3624.47
0 | 79,4500 |
3703.92
0 | 11:19 |
| USD/SOS USDSOS | 571,65800 |
536.34
9
0 | 70,6180 |
606.96
7
0 | 11:19 |
| USD/TZS USDTZS | 2.695,14000 |
2692.04
0 | 6,2000 |
2698.24
0 | 16:45 |
| USD/XAF USDXAF | 579,03000 |
579.03
0 | 0,0000 |
579.03
0 | 11:19 |
| USD/XOF USDXOF | 578,96400 |
578.30
7
0 | 1,3130 |
579.62
0 | 16:45 |
| USD/GNF USDGNF | 8.663,88000 |
8584.43
0 | 158,8900 |
8743.32
0 | 11:19 |
| USD/RWF USDRWF | 1.411,76000 |
1398.51
0 | 26,4900 |
1425.
0
| 11:19 |
| USD/DJF USDDJF | 178,11700 |
174.14
4
0 | 7,9450 |
182.08
9
0 | 11:19 |
| EUR/ZAR EURZAR | 20,85380 |
20.82
73
0 | 0,0529 |
20.88
02
0 | 16:45 |
| USD/EGP USDEGP | 50,76660 |
50.74
45
0 | 0,0441 |
50.78
86
0 | 16:45 |
