N
| Realtime ΓΔ | -21,73 -0,92% 2.352,75 |
| Τζίρος | 221.1 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7561.86 | -0.6297% |
| DAX | 24795.94 | -1.3064% |
| SXXP | 625.34 | 0.66% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1598 |
| EUR/CHF | 0.91912 |
| USD/ZAR | 16.3705 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 16,35540 |
16.35
23
0 | 0,0061 |
16.35
84
0 | 17:42 |
| USD/MGA USDMGA | 4.191,59000 |
4189.85
0 | 3,4800 |
4193.33
0 | 17:42 |
| USD/LYD USDLYD | 6,36996 |
6.34
41
4 | 0,0516 |
6.39
57
8 | 11:19 |
| USD/DZD USDDZD | 133,42000 |
132.98
9
0 | 0,8620 |
133.85
1
0 | 17:26 |
| USD/TND USDTND | 2,92600 |
2.91
22
3 | 0,0275 |
2.93
97
7 | 11:19 |
| USD/NAD USDNAD | 16,28200 |
16.08
41
0 | 0,3959 |
16.48
0 | 11:19 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 94,90470 |
94.90
47
0 | 0,0000 |
94.90
47
0 | 11:19 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.733,70000 |
1730.26
0 | 6,8800 |
1737.14
0 | 11:19 |
| USD/SZL USDSZL | 16,27060 |
16.09
84
0 | 0,3443 |
16.44
27
0 | 11:19 |
| USD/LSL USDLSL | 16,35390 |
16.35
07
0 | 0,0064 |
16.35
71
0 | 17:42 |
| USD/ETB USDETB | 161,19000 |
161.12
7
0 | 0,1260 |
161.25
3
0 | 17:42 |
| USD/NGN USDNGN | 1.360,60000 |
1360.08
0 | 1,0400 |
1361.12
0 | 17:42 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 73,00000 |
71.
0
| 4,0000 |
75.
0
| 19:19 |
| USD/MAD USDMAD | 9,19895 |
8.90
63
1 | 0,5853 |
9.49
15
9 | 11:19 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,46240 |
13.45
69
0 | 0,0110 |
13.46
79
0 | 17:42 |
| USD/MUR USDMUR | 47,48000 |
46.48
0 | 2,0000 |
48.48
0 | 16:36 |
| USD/SCR USDSCR | 13,91410 |
13.05
18
0 | 1,7246 |
14.77
64
0 | 16:19 |
| USD/KES USDKES | 129,40000 |
128.4
0 | 2,0000 |
130.4
0 | 14:51 |
| USD/UGX USDUGX | 3.764,65000 |
3725.92
0 | 77,4600 |
3803.38
0 | 11:19 |
| USD/SOS USDSOS | 571,46600 |
537.03
5
0 | 68,8610 |
605.89
6
0 | 11:19 |
| USD/TZS USDTZS | 2.625,00000 |
2623.92
0 | 2,1500 |
2626.07
0 | 17:42 |
| USD/XAF USDXAF | 564,58000 |
564.58
0 | 0,0000 |
564.58
0 | 11:19 |
| USD/XOF USDXOF | 565,50600 |
565.26
6
0 | 0,4790 |
565.74
5
0 | 17:42 |
| USD/GNF USDGNF | 8.764,48000 |
8687.01
0 | 154,9300 |
8841.94
0 | 11:19 |
| USD/RWF USDRWF | 1.462,24000 |
1449.33
0 | 25,8200 |
1475.15
0 | 11:19 |
| USD/DJF USDDJF | 177,93600 |
177.93
6
0 | 0,0000 |
177.93
6
0 | 17:00 |
| EUR/ZAR EURZAR | 18,96890 |
18.96
42
0 | 0,0093 |
18.97
35
0 | 17:42 |
| USD/EGP USDEGP | 51,96390 |
51.93
39
0 | 0,0600 |
51.99
39
0 | 17:43 |
