Ισοτιμίες \

Δολάριο / Ντίραμ Μαρόκου
USDMAD
Κατηγορία: ΑΦΡΙΚΗ
10,00
Τελ. Ενημ.:
11:19
Αγορά 9.79899
Πώληση 10.4344
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,63 10,37

Απόδοση

7 ημερών
-0,19%
1 μηνός
0,38%
3 μηνών
1,20%
6 μηνών
-1,58%
1 έτους
0,63%
2 έτων
1,09%
5 έτων
5,02%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 10,1764 10,1209 10,1716 10,1209
29/04/2024 10,2802 9,9523 10,1231 10,1225
28/04/2024 10,2706 9,9526 10,1184 10,1065
25/04/2024 10,1174 10,0956 10,1174 10,0956
24/04/2024 10,2920 9,9689 10,1333 10,1310
23/04/2024 10,3003 9,9621 10,0937 10,1405
22/04/2024 10,3009 9,9845 10,1329 10,1525
21/04/2024 10,3095 9,9785 10,1242 10,1525
18/04/2024 10,3165 9,9737 10,1673 10,1490
17/04/2024 10,3051 9,9689 10,1209 10,1315
16/04/2024 10,1750 10,1423 10,1750 10,1423
15/04/2024 10,1664 10,1598 10,1598 10,1664
14/04/2024 10,2290 9,9381 10,0562 10,0827
11/04/2024 10,1935 9,8802 10,0551 10,0225
10/04/2024 10,1559 10,0524 10,1559 10,0524
09/04/2024 10,1904 9,8796 10,0426 10,0275
08/04/2024 10,1852 9,8534 9,9969 10,0275
07/04/2024 10,2298 9,8548 10,0891 10,0205
04/04/2024 10,2294 9,9158 10,0886 10,0600
03/04/2024 10,2213 9,8937 10,0360 10,0625
02/04/2024 10,2325 9,9135 10,0597 10,0922
01/04/2024 10,2580 9,9250 10,1190 10,0805
31/03/2024 10,2422 9,9297 10,0894 10,0825
28/03/2024 10,2979 9,9316 10,1415 10,0825
27/03/2024 10,2934 9,9795 10,1336 10,1415
26/03/2024 10,2933 9,9569 10,1133 10,1415
25/03/2024 10,2568 9,9231 10,0649 10,1185
24/03/2024 10,2543 9,9277 10,0983 10,0925
21/03/2024 10,2232 9,9135 10,0941 10,0425
20/03/2024 10,0407 9,9636 9,9636 10,0407
19/03/2024 10,2007 9,8829 10,0328 10,0425
18/03/2024 10,2201 9,8947 10,0515 10,0515
17/03/2024 10,2183 9,8833 10,0278 10,0515
14/03/2024 10,2263 9,8676 10,0200 10,0475
13/03/2024 10,1779 9,8701 10,0200 10,0200
12/03/2024 10,1935 9,8657 10,0457 10,0200
11/03/2024 10,1940 9,8818 10,0371 10,0350
10/03/2024 10,1909 9,8736 10,0170 10,0425
08/03/2024 10,0385 10,0385 10,0385 10,0385
07/03/2024 10,1654 9,8241 10,0045 9,9965
06/03/2024 10,1639 9,8346 10,0036 9,9649
05/03/2024 10,1947 9,8599 10,0658 10,0125
04/03/2024 10,0871 10,0627 10,0848 10,0627
03/03/2024 10,0848 10,0507 10,0507 10,0848
29/02/2024 10,2661 9,9163 10,1181 10,0785
28/02/2024 10,2699 9,9508 10,1258 10,1025
27/02/2024 10,1378 10,0852 10,0852 10,1174
26/02/2024 10,2186 9,8989 10,0581 10,0640
25/02/2024 10,1930 9,8973 10,0548 10,0355
22/02/2024 10,2175 9,8931 10,0671 10,0565
21/02/2024 10,2199 9,8942 10,0717 10,0565
20/02/2024 10,2457 9,9141 10,0627 10,0780
19/02/2024 10,2454 9,9137 10,0949 10,0825
18/02/2024 10,0826 10,0602 10,0602 10,0826
16/02/2024 10,0630 10,0630 10,0630 10,0630
15/02/2024 10,2206 9,8926 10,0411 10,0630
14/02/2024 10,2254 9,9032 10,0634 10,0575
13/02/2024 10,2460 9,9179 10,1046 10,0725
12/02/2024 10,2120 9,8803 10,0363 10,0685
11/02/2024 10,1916 9,8631 10,0042 10,0375
08/02/2024 10,1995 9,8737 10,0415 10,0345
07/02/2024 10,2227 9,8942 10,0700 10,0445
06/02/2024 10,2321 9,9021 10,0560 10,0620
05/02/2024 10,2363 9,9133 10,0728 10,0715
04/02/2024 10,2220 9,8968 10,0775 10,0729
01/02/2024 10,1687 9,8365 9,9798 10,0415
31/01/2024 10,1862 9,8603 10,0539 10,0050
30/01/2024 10,1744 9,8488 10,0319 10,0005
29/01/2024 10,1780 9,8531 10,0110 10,0060
28/01/2024 10,1757 9,8233 9,9851 10,0225
25/01/2024 10,1428 9,8105 9,9921 9,9715
24/01/2024 10,1374 9,7986 9,9823 9,9825
23/01/2024 10,1191 9,6760 9,9710 9,9565
22/01/2024 10,1261 9,7916 9,9505 9,9808
21/01/2024 10,1065 9,7820 9,9396 9,9425
18/01/2024 10,1389 9,8220 9,9685 10,0000
17/01/2024 10,1361 9,8233 9,9722 9,9905
16/01/2024 10,1468 9,8342 9,9930 9,9905
15/01/2024 10,1267 9,8132 9,9715 9,9635
14/01/2024 9,9641 9,9452 9,9641 9,9452
11/01/2024 10,1187 9,7943 9,9381 9,9635
10/01/2024 10,0995 9,7884 9,9356 9,9485
09/01/2024 10,1106 9,7979 9,9559 9,9485
08/01/2024 9,9529 9,9173 9,9173 9,9529
07/01/2024 10,0936 9,7694 9,9174 9,9315
04/01/2024 10,1002 9,7288 9,8681 9,9473
03/01/2024 10,0688 9,7297 9,9312 9,8975
02/01/2024 10,0868 9,7704 9,9361 9,9290
01/01/2024 10,0800 9,7720 9,9230 9,9290
31/12/2023 9,9313 9,9259 9,9313 9,9259
28/12/2023 10,0459 9,7408 9,8880 9,8989
27/12/2023 10,0059 9,6372 9,7892 9,9121
26/12/2023 10,0274 9,7225 9,9135 9,8555
25/12/2023 9,9370 9,9135 9,9370 9,9135
24/12/2023 9,9066 9,8983 9,8983 9,9050
21/12/2023 10,1128 9,7702 10,0010 9,8979
20/12/2023 10,1927 9,8545 10,0350 10,0425
19/12/2023 10,2118 9,8911 10,0737 10,0425
18/12/2023 10,2590 9,9498 10,1066 10,1075
17/12/2023 10,1595 10,1110 10,1595 10,1110
14/12/2023 10,2461 9,9205 10,0605 10,0855
13/12/2023 10,3042 9,9817 10,1925 10,1380
12/12/2023 10,3459 10,0186 10,1571 10,1925
11/12/2023 10,3274 10,0068 10,1690 10,1725
10/12/2023 10,1749 10,1447 10,1447 10,1749
08/12/2023 10,1565 10,1565 10,1565 10,1565
07/12/2023 10,3000 9,9492 10,0985 10,1565
06/12/2023 10,2740 9,9505 10,1179 10,1125
05/12/2023 10,2693 9,9479 10,0975 10,0975
04/12/2023 10,2682 9,9356 10,0805 10,0975
03/12/2023 10,2422 9,9232 10,0755 10,0805
30/11/2023 10,2355 9,9214 10,0813 10,0805
29/11/2023 10,2115 9,8928 10,0542 10,0741
28/11/2023 10,1930 9,8766 10,0630 10,0425
27/11/2023 10,2332 9,9186 10,0731 10,0845
26/11/2023 10,2447 9,9267 10,0889 10,0845
23/11/2023 10,2890 9,9495 10,1362 10,0938
22/11/2023 10,1413 10,1308 10,1413 10,1308
21/11/2023 10,1510 10,1295 10,1510 10,1295
20/11/2023 10,2815 9,9696 10,1194 10,1325
19/11/2023 10,2918 9,9627 10,1125 10,1325
16/11/2023 10,3069 9,9948 10,1485 10,1545
15/11/2023 10,3149 9,9996 10,1643 10,1545
14/11/2023 10,3080 9,9554 10,0835 10,1545
13/11/2023 10,3789 10,0228 10,2227 10,1375
12/11/2023 10,3835 10,0678 10,2308 10,2210
09/11/2023 10,3938 10,0759 10,2344 10,2335
08/11/2023 10,3804 10,0216 10,1706 10,2275
07/11/2023 10,3823 10,0405 10,2197 10,1875
06/11/2023 10,4078 10,0628 10,2711 10,2295
05/11/2023 10,3800 10,0522 10,2101 10,2100
02/11/2023 10,4512 10,1349 10,2773 10,2617
01/11/2023 10,2487 10,2444 10,2444 10,2487
31/10/2023 10,4600 10,1414 10,2927 10,3088
30/10/2023 10,4419 10,1239 10,2828 10,2830
29/10/2023 10,4501 10,1154 10,2897 10,2830
26/10/2023 10,3065 10,2824 10,2824 10,3065
25/10/2023 10,4457 10,1219 10,3115 10,2605
24/10/2023 10,4731 10,1193 10,3302 10,2605
23/10/2023 10,4573 10,1164 10,2632 10,2975
22/10/2023 10,4828 10,1496 10,2904 10,3250
19/10/2023 10,4658 10,1362 10,2905 10,3250
18/10/2023 10,4536 10,1276 10,2846 10,3015
17/10/2023 10,2685 10,2418 10,2418 10,2685
16/10/2023 10,4008 10,0773 10,2391 10,2425
15/10/2023 10,4190 10,0678 10,2089 10,2525
12/10/2023 10,2992 10,2085 10,2992 10,2085
11/10/2023 10,3939 10,0419 10,1639 10,2475
10/10/2023 10,4075 10,0523 10,2375 10,2380
09/10/2023 10,4526 10,1018 10,3267 10,2605
08/10/2023 10,3674 10,2167 10,2167 10,3674
05/10/2023 10,4723 10,1072 10,2975 10,2975
04/10/2023 10,4891 10,1623 10,3535 10,2975
03/10/2023 10,5184 10,1713 10,3851 10,3035
02/10/2023 10,5195 10,1853 10,3633 10,3300
01/10/2023 10,4710 10,1473 10,2965 10,3245
28/09/2023 10,4689 10,1315 10,3010 10,3175
27/09/2023 10,4849 10,1584 10,3238 10,3175
26/09/2023 10,4426 10,1227 10,2928 10,2725
25/09/2023 10,4244 10,0990 10,2442 10,2725
24/09/2023 10,4444 10,0720 10,2998 10,2725
21/09/2023 10,4583 10,0966 10,2825 10,2825
20/09/2023 10,4538 10,0980 10,3077 10,2825
19/09/2023 10,4140 10,0840 10,2222 10,2713
18/09/2023 10,4139 10,0772 10,2407 10,2615
17/09/2023 10,4252 10,1018 10,2482 10,2715
14/09/2023 10,4274 10,0949 10,2434 10,2755
13/09/2023 10,3669 9,9910 10,1425 10,2613
12/09/2023 10,1694 10,1560 10,1560 10,1660
11/09/2023 10,3282 10,0011 10,1836 10,1425
10/09/2023 10,3384 10,0129 10,1876 10,1797
07/09/2023 10,3379 10,0066 10,1625 10,1625
06/09/2023 10,3646 10,0087 10,2471 10,1625
05/09/2023 10,3652 10,0311 10,1902 10,1925
04/09/2023 10,1902 10,1800 10,1832 10,1902
03/09/2023 10,2854 10,1713 10,2854 10,1794
31/08/2023 10,2217 10,1749 10,1749 10,2217
30/08/2023 10,1425 10,0628 10,0628 10,1425
29/08/2023 10,1087 10,0825 10,0825 10,1087
28/08/2023 10,1609 10,1395 10,1609 10,1395
27/08/2023 10,1735 10,0281 10,0303 10,1735
24/08/2023 10,0354 10,0243 10,0354 10,0243
23/08/2023 10,1661 9,8322 9,9571 10,0425
22/08/2023 10,1594 9,8408 9,9940 9,9940
21/08/2023 10,1411 9,8123 9,9793 9,9940
20/08/2023 10,1267 9,7518 9,8430 9,9713
17/08/2023 9,9270 9,9270 9,9270 9,9270
16/08/2023 10,0728 9,7505 9,9093 9,9270
15/08/2023 10,0679 9,7307 9,9270 9,9005
14/08/2023 10,0726 9,7319 9,9615 9,8735
13/08/2023 9,9330 9,8226 9,8226 9,9330
12/08/2023 9,8090 9,8090 9,8090 9,8090
10/08/2023 9,8180 9,7713 9,8180 9,7713
09/08/2023 9,7827 9,7256 9,7279 9,7827
08/08/2023 9,7240 9,6950 9,6950 9,7240
07/08/2023 9,8224 9,6955 9,8224 9,6955
06/08/2023 9,8345 9,6765 9,6765 9,8333
05/08/2023 9,6718 9,6718 9,6718 9,6718
03/08/2023 9,8815 9,7370 9,8815 9,7370
02/08/2023 10,0357 9,7050 9,9406 9,8225
01/08/2023 10,0431 9,6937 9,8371 9,9187
31/07/2023 10,0338 9,7039 9,8972 9,8640
30/07/2023 9,9693 9,5898 9,7130 9,7725
27/07/2023 9,8862 9,5485 9,7878 9,6775
26/07/2023 9,8488 9,5136 9,7158 9,6775
25/07/2023 9,9083 9,5489 9,7851 9,6775
24/07/2023 9,9313 9,6162 9,7735 9,7635
23/07/2023 9,9068 9,5677 9,6896 9,7635
20/07/2023 9,9228 9,5729 9,7864 9,7565
19/07/2023 9,7500 9,7298 9,7500 9,7298
18/07/2023 9,8977 9,5964 9,7532 9,7400
17/07/2023 9,8857 9,5742 9,7084 9,7400
16/07/2023 9,8570 9,5133 9,6274 9,6995
13/07/2023 9,6621 9,6256 9,6621 9,6256
12/07/2023 9,8769 9,5406 9,6849 9,6995
11/07/2023 9,9215 9,5682 9,7304 9,7460
10/07/2023 9,9502 9,6223 9,7876 9,8065
09/07/2023 9,9633 9,6041 9,7353 9,7870
06/07/2023 9,9578 9,6328 9,8253 9,7805
05/07/2023 9,9458 9,6193 9,7929 9,7565
04/07/2023 9,9623 9,6049 9,8032 9,7565
03/07/2023 9,8247 9,7995 9,8247 9,7995
02/07/2023 10,0184 9,6655 9,8289 9,8115
29/06/2023 10,1120 9,7275 10,0167 9,8970
28/06/2023 10,0888 9,7741 9,9748 9,8925
27/06/2023 10,0691 9,7465 9,9074 9,8935
26/06/2023 10,1334 9,7748 10,0170 9,9425
25/06/2023 10,1593 9,7794 9,9256 9,9425
22/06/2023 10,1494 9,8048 9,9965 9,9955
21/06/2023 10,1132 9,7838 9,9149 9,9688
20/06/2023 10,1597 9,8140 10,0230 9,9595
19/06/2023 10,1533 9,8356 9,9941 9,9875
18/06/2023 10,1476 9,8180 9,9581 9,9855
15/06/2023 10,1416 9,8165 9,9745 9,9940
14/06/2023 10,2264 9,8789 10,0685 10,0005
13/06/2023 10,2396 9,9280 10,0970 10,0700
12/06/2023 10,2908 9,9619 10,1256 10,1425
11/06/2023 10,2884 9,9601 10,0916 10,1425
08/06/2023 10,2914 9,9365 10,1474 10,1225
07/06/2023 10,3214 9,9987 10,2124 10,1155
06/06/2023 10,3591 10,0373 10,1883 10,2015
05/06/2023 10,3577 10,0020 10,1214 10,2015
04/06/2023 10,3687 10,0031 10,2214 10,1990
01/06/2023 10,3312 9,9804 10,1236 10,1955
31/05/2023 10,3295 10,0103 10,1750 10,1697
30/05/2023 10,3504 10,0106 10,2142 10,1725
29/05/2023 10,3561 10,0360 10,2248 10,1725
28/05/2023 10,2220 10,1761 10,1873 10,2220
27/05/2023 10,1828 10,1828 10,1828 10,1828
25/05/2023 10,3985 10,0282 10,2175 10,2315
24/05/2023 10,3961 10,0583 10,2029 10,2275
23/05/2023 10,3763 10,0333 10,2120 10,2275
22/05/2023 10,3805 10,0405 10,2464 10,1895
21/05/2023 10,3804 10,0024 10,1149 10,2020
18/05/2023 10,3647 10,0158 10,2158 10,2005
17/05/2023 10,3459 9,9680 10,1227 10,2005
16/05/2023 10,2922 9,9549 10,0955 10,1245
15/05/2023 10,2702 9,9527 10,0879 10,1425
14/05/2023 10,2569 9,9173 10,0489 10,1105
11/05/2023 10,2446 9,8824 10,0819 10,0975
10/05/2023 10,2253 9,8636 10,0189 10,0650
09/05/2023 10,1908 9,8348 9,9619 10,0138
08/05/2023 10,1713 9,8326 10,0242 10,0135
07/05/2023 10,1524 9,8303 10,0090 9,9920
04/05/2023 10,1750 9,8483 10,0055 9,9920
03/05/2023 10,1583 9,8437 9,9854 10,0065
02/05/2023 10,1876 9,8386 9,9769 10,0065
01/05/2023 10,1875 9,8801 10,0171 10,0520
30/04/2023 10,1883 9,8844 10,0157 10,0575
27/04/2023 10,2013 9,8923 10,0351 10,0595
26/04/2023 10,2396 9,9151 10,0751 10,0605
25/04/2023 10,2546 9,9195 10,1370 10,0650
24/04/2023 10,2691 9,9576 10,1005 10,1325
23/04/2023 10,2819 9,9670 10,1389 10,1230
20/04/2023 10,3086 9,9459 10,1843 10,1255
19/04/2023 10,3236 9,9977 10,1778 10,1255
18/04/2023 10,2019 10,1280 10,1280 10,2019
17/04/2023 10,3006 9,9886 10,1304 10,1565
16/04/2023 10,3479 9,9557 10,2309 10,1565
13/04/2023 10,3009 9,9837 10,1600 10,1365
12/04/2023 10,2930 9,9669 10,1274 10,1125
11/04/2023 10,3506 10,0279 10,2140 10,1515
10/04/2023 10,3442 10,0165 10,1680 10,1785
09/04/2023 10,3557 10,0455 10,1897 10,2115
06/04/2023 10,3375 10,0271 10,1796 10,1860
05/04/2023 10,1327 10,1327 10,1327 10,1327
04/04/2023 10,3478 10,0315 10,1879 10,1995
03/04/2023 10,3868 10,0626 10,2519 10,1835
02/04/2023 10,3880 10,0710 10,2420 10,2115
30/03/2023 10,3487 10,0293 10,1608 10,2240
29/03/2023 10,3734 10,0533 10,2042 10,2125
28/03/2023 10,3872 10,0767 10,2314 10,2325
27/03/2023 10,4071 10,0817 10,2401 10,2291
26/03/2023 10,4206 10,1055 10,2635 10,2625
23/03/2023 10,2534 10,2534 10,2534 10,2534
22/03/2023 10,2126 10,2126 10,2126 10,2126
21/03/2023 10,3117 10,3117 10,3117 10,3117
20/03/2023 10,3480 10,2862 10,3480 10,2862
19/03/2023 10,3574 10,3117 10,3117 10,3574
16/03/2023 10,5535 10,1877 10,4141 10,3184
15/03/2023 10,5911 10,2523 10,3896 10,4335
14/03/2023 10,5800 10,2255 10,4116 10,4335
13/03/2023 10,5652 10,2009 10,3543 10,3625
12/03/2023 10,5611 10,2330 10,4061 10,3765
10/03/2023 10,3370 10,3370 10,3370 10,3370
09/03/2023 10,6048 10,2114 10,4456 10,3404
08/03/2023 10,6189 10,2919 10,4615 10,4460
07/03/2023 10,6410 10,2923 10,5187 10,4430
06/03/2023 10,5774 10,2097 10,3746 10,4325
05/03/2023 10,5610 10,2207 10,3720 10,3860
02/03/2023 10,5563 10,2323 10,3971 10,3860
01/03/2023 10,5522 10,2125 10,3790 10,3975
28/02/2023 10,4221 10,3577 10,4221 10,3577
27/02/2023 10,3965 10,3806 10,3806 10,3965
26/02/2023 10,5933 10,2393 10,4336 10,3915
23/02/2023 10,5847 10,2567 10,3992 10,4335
22/02/2023 10,4066 10,3946 10,4066 10,3946
21/02/2023 10,3947 10,3781 10,3866 10,3947
20/02/2023 10,3856 10,3498 10,3498 10,3856
19/02/2023 10,3421 10,3156 10,3156 10,3421
16/02/2023 10,5146 10,1636 10,3097 10,3335
15/02/2023 10,3097 10,3049 10,3049 10,3097
14/02/2023 10,4753 10,1459 10,3028 10,3224
13/02/2023 10,4516 10,1116 10,2325 10,3050
12/02/2023 10,2845 10,2840 10,2840 10,2845
09/02/2023 10,4057 10,0876 10,2405 10,2556
08/02/2023 10,4025 10,0698 10,2500 10,2405
07/02/2023 10,4104 10,0856 10,2567 10,2500
06/02/2023 10,4185 10,1048 10,2747 10,2488
05/02/2023 10,4418 10,1033 10,2983 10,2725
02/02/2023 10,2186 10,1622 10,2186 10,1622
01/02/2023 10,2991 9,9637 10,0631 10,1705
31/01/2023 10,3318 10,0139 10,1904 10,1630
30/01/2023 10,2100 10,1956 10,1956 10,2100
29/01/2023 10,1814 10,1547 10,1814 10,1547
26/01/2023 10,3316 10,0007 10,1372 10,1743
25/01/2023 10,2950 9,9573 10,0789 10,1445
24/01/2023 10,3204 10,0051 10,1199 10,1598
23/01/2023 10,3519 10,0032 10,1857 10,1452
22/01/2023 10,3411 9,9991 10,1363 10,1715
19/01/2023 10,2007 10,1626 10,1626 10,2007
18/01/2023 10,3476 10,0179 10,1990 10,1715
17/01/2023 10,3461 10,0146 10,2042 10,1745
16/01/2023 10,3332 9,9571 10,1400 10,1745
15/01/2023 10,1312 10,1312 10,1312 10,1312
13/01/2023 10,0855 10,0855 10,0855 10,0855
12/01/2023 10,2599 9,9253 10,0753 10,0855
11/01/2023 10,3600 10,0288 10,1952 10,1630
10/01/2023 10,3778 10,0553 10,2237 10,2100
09/01/2023 10,3880 10,0633 10,2274 10,2165
08/01/2023 10,4626 10,1353 10,2498 10,3360
05/01/2023 10,6106 10,2214 10,4757 10,3360
04/01/2023 10,5951 10,2607 10,4301 10,4425
03/01/2023 10,6592 10,2863 10,4967 10,4425
02/01/2023 10,6791 10,2997 10,4733 10,5025
01/01/2023 10,4501 10,4256 10,4256 10,4501
30/12/2022 10,4488 10,4388 10,4488 10,4388
29/12/2022 10,6190 10,2987 10,4590 10,4625
28/12/2022 10,6384 10,3048 10,4645 10,4625
27/12/2022 10,6297 10,2949 10,4629 10,4800
26/12/2022 10,6407 10,2958 10,4642 10,4545
25/12/2022 10,6608 10,3408 10,4988 10,5005
22/12/2022 10,6692 10,3440 10,5120 10,5050
21/12/2022 10,4973 10,4963 10,4973 10,4963
20/12/2022 10,6760 10,3479 10,4979 10,5145
19/12/2022 10,6660 10,3263 10,5079 10,4875
18/12/2022 10,5140 10,5079 10,5140 10,5079
15/12/2022 10,6559 10,2995 10,4525 10,5055
14/12/2022 10,6331 10,3025 10,4578 10,4645
13/12/2022 10,6417 10,2961 10,4488 10,4725
12/12/2022 10,7122 10,3502 10,5271 10,4925
11/12/2022 10,5967 10,5271 10,5967 10,5271
08/12/2022 10,7083 10,3604 10,4952 10,5445
07/12/2022 10,7278 10,3943 10,5719 10,5445
06/12/2022 10,7504 10,4185 10,6022 10,5765
05/12/2022 10,7491 10,4113 10,5912 10,5855
04/12/2022 10,5344 10,5258 10,5258 10,5344
01/12/2022 10,7366 10,4149 10,5930 10,5880
30/11/2022 10,8365 10,5113 10,6328 10,6555
29/11/2022 10,8896 10,5426 10,7307 10,7135
28/11/2022 10,8976 10,5159 10,7470 10,7225
27/11/2022 10,8500 10,4853 10,7194 10,6535
24/11/2022 10,8473 10,5197 10,6769 10,6930
23/11/2022 10,6853 10,6283 10,6283 10,6853
22/11/2022 10,9078 10,5389 10,7127 10,6930
21/11/2022 10,9349 10,5881 10,7550 10,7512
20/11/2022 10,9495 10,6089 10,7615 10,7825
17/11/2022 10,8687 10,5413 10,7145 10,7145
16/11/2022 10,8819 10,5476 10,7068 10,7145
15/11/2022 10,8958 10,5165 10,7353 10,6910
14/11/2022 10,8840 10,5317 10,7175 10,7323
13/11/2022 10,8990 10,5483 10,7058 10,7175
10/11/2022 10,9417 10,5951 10,7076 10,8150
09/11/2022 11,0894 10,6925 10,8945 10,8150
08/11/2022 11,0515 10,6895 10,8389 10,8945
07/11/2022 11,0614 10,7141 10,8897 10,8755
06/11/2022 11,1134 10,7520 10,8764 10,9650
05/11/2022 10,8960 10,8960 10,8960 10,8960
03/11/2022 11,2073 10,8189 11,0160 10,9650
02/11/2022 11,2065 10,8138 11,0135 11,0425
01/11/2022 11,1353 10,7736 10,9717 10,9575
31/10/2022 11,1289 10,7656 10,9618 10,9535
30/10/2022 11,1081 10,7177 10,9103 10,9535
27/10/2022 11,0621 10,7177 10,9096 10,8650
26/10/2022 11,0190 10,6454 10,8032 10,8650
25/10/2022 11,0566 10,6714 10,9250 10,8225
24/10/2022 11,1279 10,7490 10,8917 10,9450
23/10/2022 11,1293 10,7614 10,9196 10,9450
20/10/2022 11,2002 10,8248 11,0424 10,9705
19/10/2022 11,2044 10,8267 11,0477 11,0115
18/10/2022 11,1959 10,7930 10,9725 11,0155
17/10/2022 11,1563 10,7807 10,9320 10,9725
16/10/2022 11,1776 10,8189 11,0116 10,9725
13/10/2022 11,2014 10,8290 10,9745 11,0290
12/10/2022 11,1842 10,8279 11,0108 10,9925
11/10/2022 11,1991 10,8254 11,0042 11,0400
10/10/2022 11,1614 10,8141 10,9855 10,9900
09/10/2022 11,1959 10,8472 11,0201 11,0235
06/10/2022 11,1519 10,7759 10,9525 10,9525
05/10/2022 11,1048 10,7430 10,8979 10,9525
04/10/2022 11,1058 10,6828 10,9140 10,9287
03/10/2022 10,9326 10,9305 10,9315 10,9316
02/10/2022 11,1398 10,7798 10,9510 10,9530
29/09/2022 11,1750 10,7735 10,9381 10,9530
28/09/2022 11,2310 10,8036 10,9530 11,0025
27/09/2022 11,2546 10,8742 11,0505 11,0500
26/09/2022 10,9892 10,9506 10,9506 10,9892
25/09/2022 11,1474 10,7286 11,0726 10,8695
22/09/2022 11,0385 10,6029 10,7721 10,8695
21/09/2022 10,9743 10,5891 10,8282 10,7765
20/09/2022 10,7214 10,6793 10,6793 10,7214
19/09/2022 10,8100 10,4703 10,6255 10,6515
18/09/2022 10,9558 10,5443 10,8085 10,7650
15/09/2022 10,9655 10,6090 10,7678 10,7870
14/09/2022 10,9596 10,6086 10,7780 10,7870
13/09/2022 10,8844 10,7430 10,8844 10,7430
12/09/2022 10,8586 10,5103 10,6998 10,6840
11/09/2022 10,9151 10,5252 10,7437 10,6840
08/09/2022 10,7526 10,6535 10,6535 10,7526
07/09/2022 10,8104 10,4076 10,5558 10,5975
06/09/2022 10,8090 10,4549 10,6793 10,5975
05/09/2022 10,8133 10,4184 10,5910 10,6525
04/09/2022 10,7972 10,4358 10,6685 10,5850
01/09/2022 10,7961 10,4159 10,6357 10,5850
31/08/2022 10,7637 10,3758 10,5399 10,6165
30/08/2022 10,7394 10,3812 10,5504 10,5625
29/08/2022 10,7221 10,3736 10,5395 10,5485
28/08/2022 10,7782 10,3977 10,6341 10,5675
25/08/2022 10,7453 10,3832 10,5694 10,5815
24/08/2022 10,7164 10,3541 10,4988 10,5525
23/08/2022 10,7218 10,3599 10,5314 10,5475
22/08/2022 10,7160 10,3487 10,5334 10,5275
21/08/2022 10,4561 10,4144 10,4144 10,4561
18/08/2022 10,5904 10,1996 10,4415 10,4030
17/08/2022 10,5773 10,1821 10,4129 10,3520
16/08/2022 10,4367 10,4343 10,4367 10,4343
15/08/2022 10,6509 10,2825 10,4999 10,4265
14/08/2022 10,6242 10,1639 10,3214 10,4695
11/08/2022 10,4773 10,0902 10,2750 10,3338
10/08/2022 10,4173 10,0578 10,2109 10,2540
09/08/2022 10,4371 10,0869 10,2787 10,2325
08/08/2022 10,4505 10,0974 10,2725 10,2650
07/08/2022 10,5007 10,1158 10,3760 10,2725
04/08/2022 10,4950 10,1051 10,2495 10,3465
03/08/2022 10,4691 10,1311 10,3127 10,2920
02/08/2022 10,5252 10,1316 10,3927 10,3255
01/08/2022 10,4785 10,0975 10,2285 10,3115
31/07/2022 10,4610 10,1149 10,2993 10,2935
28/07/2022 10,4642 10,1144 10,2622 10,3035
27/07/2022 10,4931 10,1337 10,2721 10,3240
26/07/2022 10,2953 10,2694 10,2694 10,2953
25/07/2022 10,2576 10,2098 10,2098 10,2576
24/07/2022 10,2423 10,2016 10,2423 10,2016
21/07/2022 10,2614 10,1696 10,1696 10,2614
20/07/2022 10,2583 10,1813 10,2583 10,1813
19/07/2022 10,3274 10,2369 10,3274 10,2369
18/07/2022 10,5319 10,3106 10,5319 10,3106
17/07/2022 10,5032 10,4040 10,4040 10,5032
14/07/2022 10,4424 10,3408 10,3408 10,4424
13/07/2022 10,3454 10,3109 10,3109 10,3454
12/07/2022 10,2707 10,2637 10,2637 10,2707
11/07/2022 10,2673 10,2509 10,2509 10,2673
10/07/2022 10,1952 10,1648 10,1648 10,1952
07/07/2022 10,1761 10,1436 10,1647 10,1436
06/07/2022 10,1734 10,1601 10,1734 10,1601
05/07/2022 10,1675 10,1297 10,1297 10,1675
04/07/2022 10,0969 10,0328 10,0328 10,0969
03/07/2022 10,0724 10,0142 10,0724 10,0142
30/06/2022 10,0885 10,0542 10,0885 10,0542
29/06/2022 10,1882 10,1553 10,1882 10,1553
28/06/2022 10,1061 10,0879 10,0879 10,1061
27/06/2022 10,0352 10,0119 10,0119 10,0352
26/06/2022 10,1862 9,8540 10,0051 10,0475
23/06/2022 10,2058 9,8650 10,0493 10,0225
22/06/2022 10,2142 9,8511 10,0038 10,0415
21/06/2022 10,1995 9,8752 10,0606 10,0175
20/06/2022 10,2057 9,8606 10,0735 10,0175
19/06/2022 10,0972 10,0781 10,0972 10,0781
16/06/2022 10,2383 9,8862 10,0069 10,0855
15/06/2022 10,1428 10,1428 10,1428 10,1428
14/06/2022 10,0789 10,0491 10,0491 10,0789
13/06/2022 10,0461 10,0323 10,0323 10,0461
12/06/2022 10,1741 9,8141 10,0140 10,0135
09/06/2022 10,0996 9,7400 9,9242 9,9575
08/06/2022 10,0180 9,6757 9,8349 9,8825
07/06/2022 9,8501 9,8248 9,8501 9,8248
06/06/2022 10,0235 9,6916 9,8998 9,8315
05/06/2022 10,0323 9,7067 9,8820 9,8680
02/06/2022 10,0087 9,6624 9,7984 9,8400
01/06/2022 10,0383 9,6919 9,9161 9,8400
31/05/2022 10,0290 9,7023 9,8661 9,8775
30/05/2022 10,0662 9,7206 9,9089 9,8605
29/05/2022 9,8774 9,8728 9,8728 9,8774
26/05/2022 10,0599 9,7348 9,8952 9,9095
25/05/2022 10,0794 9,7358 9,9325 9,8895
24/05/2022 10,1069 9,7729 9,9617 9,9325
23/05/2022 10,1194 9,8013 9,9752 9,9438
22/05/2022 10,1833 9,8085 10,0192 9,9625
19/05/2022 10,1839 9,8571 10,0125 10,0285
18/05/2022 10,2397 9,8801 10,0682 10,0125
17/05/2022 10,2238 9,8710 10,0364 10,0905
16/05/2022 10,2167 9,8642 10,0905 10,0255
15/05/2022 10,2857 9,9255 10,1148 10,0905
12/05/2022 10,3160 9,9698 10,1544 10,1338
11/05/2022 10,2857 9,8845 10,0570 10,1525
10/05/2022 10,2067 9,8715 10,0530 10,0325
09/05/2022 10,1914 9,8627 10,0190 10,0395
08/05/2022 10,2047 9,8579 10,0463 10,0260
05/05/2022 10,1701 9,8282 10,0076 9,9945
04/05/2022 10,1501 9,7722 9,9476 10,0125
03/05/2022 10,1475 9,8252 9,9915 9,9800
02/05/2022 10,1742 9,8125 9,9984 9,9647
01/05/2022 10,1734 9,8291 10,0149 10,0115
28/04/2022 10,1571 9,8157 9,9788 9,9750
27/04/2022 10,1726 9,8280 10,0115 10,0135
26/04/2022 10,1433 9,7805 9,9822 9,9888
25/04/2022 10,0562 9,7127 9,8887 9,8510
24/04/2022 10,0680 9,7126 9,8238 9,9275
21/04/2022 9,9984 9,6462 9,8346 9,8510
20/04/2022 9,9717 9,6297 9,8346 9,7975
19/04/2022 9,9690 9,6511 9,8280 9,7975
18/04/2022 10,0307 9,6653 9,8859 9,6653
17/04/2022 10,0199 9,6857 9,8651 9,8625
14/04/2022 9,9939 9,6696 9,8573 9,8185
13/04/2022 9,9480 9,6249 9,7656 9,7940
12/04/2022 10,0043 9,6586 9,8664 9,8150
11/04/2022 9,9813 9,6254 9,7910 9,8330
10/04/2022 9,9338 9,6096 9,7365 9,7935
07/04/2022 9,9219 9,5962 9,7632 9,7700
06/04/2022 9,8845 9,5740 9,7310 9,7260
05/04/2022 9,9009 9,5615 9,7662 9,7260
04/04/2022 9,8950 9,5248 9,7708 9,7025
03/04/2022 9,8997 9,5715 9,7237 9,7485
31/03/2022 9,8721 9,5248 9,6869 9,7245
30/03/2022 9,8209 9,4922 9,6307 9,5248
29/03/2022 9,8143 9,4957 9,6403 9,6555
28/03/2022 9,8508 9,5148 9,7058 9,6550
27/03/2022 9,8466 9,5398 9,6880 9,6950
24/03/2022 9,8478 9,5401 9,6955 9,6985
23/03/2022 9,8727 9,5453 9,7014 9,6955
22/03/2022 9,8802 9,5589 9,7111 9,7300
21/03/2022 9,9157 9,5560 9,7605 9,7125
20/03/2022 9,9299 9,5767 9,7854 9,7415
17/03/2022 9,9454 9,6093 9,7573 9,7690
16/03/2022 9,9532 9,6289 9,7837 9,7795
15/03/2022 9,8210 9,7635 9,7635 9,8210
14/03/2022 9,9161 9,5732 9,6907 9,7855
13/03/2022 9,9509 9,5508 9,7713 9,7175
10/03/2022 9,9871 9,5510 9,8457 9,7375
09/03/2022 10,0002 9,6559 9,8387 9,8215
08/03/2022 10,1293 9,7311 9,9650 9,8565
07/03/2022 9,9897 9,8648 9,8648 9,9897
06/03/2022 9,8619 9,8619 9,8619 9,8619
03/03/2022 9,8968 9,4880 9,6383 9,7383
02/03/2022 9,7805 9,4525 9,5943 9,6425
01/03/2022 9,7462 9,4424 9,5941 9,5938
28/02/2022 9,7003 9,3992 9,5480 9,5530
27/02/2022 9,7098 9,3640 9,5298 9,5500
24/02/2022 9,6483 9,3177 9,4609 9,5000
23/02/2022 9,6451 9,3064 9,4619 9,4755
22/02/2022 9,5905 9,2794 9,4341 9,4345
21/02/2022 9,6019 9,2763 9,4780 9,4270
20/02/2022 9,4404 9,4288 9,4288 9,4404
17/02/2022 9,5840 9,2312 9,3705 9,4495
16/02/2022 9,5258 9,2146 9,3610 9,3885
15/02/2022 9,5166 9,2144 9,3636 9,3645
14/02/2022 9,5293 9,2065 9,3870 9,3725
13/02/2022 9,5386 9,2318 9,3721 9,3885
10/02/2022 9,4901 9,1746 9,3420 9,3425
09/02/2022 9,4708 9,1642 9,3309 9,3060
08/02/2022 9,4796 9,1693 9,3336 9,3155
07/02/2022 9,3309 9,3249 9,3249 9,3309
06/02/2022 9,4670 9,1625 9,3208 9,3185
03/02/2022 9,4673 9,1139 9,2186 9,3035
02/02/2022 9,5072 9,1668 9,3686 9,2825
01/02/2022 9,5177 9,2024 9,3768 9,3475
31/01/2022 9,5600 9,2587 9,3836 9,4138
30/01/2022 9,5900 9,2678 9,4079 9,4360
27/01/2022 9,5774 9,2698 9,4121 9,4300
26/01/2022 9,5548 9,1932 9,3601 9,4100
25/01/2022 9,4739 9,1684 9,3223 9,3265
20/01/2022 9,2728 9,1962 9,2030 9,2708
19/01/2022 9,2255 9,1389 9,2203 9,2030
18/01/2022 9,2658 9,1872 9,2544 9,2203
17/01/2022 9,2668 9,2439 9,2493 9,2544
12/01/2022 9,1841 9,1327 9,1704 9,1644
11/01/2022 9,2772 9,1599 9,2647 9,1704
10/01/2022 9,3361 9,2605 9,3106 9,2647
09/01/2022 9,3413 9,2137 9,2390 9,3106
07/01/2022 9,2844 9,2790 9,2822 9,2844
06/01/2022 9,3042 9,2630 9,2842 9,2815
05/01/2022 9,2863 9,2440 9,2511 9,2842
04/01/2022 9,2931 9,2424 9,2789 9,2511
03/01/2022 9,2910 9,2608 9,2730 9,2789
02/01/2022 9,2969 9,2439 9,2800 9,2730
31/12/2021 9,2852 9,2778 9,2800 9,2851
30/12/2021 9,2961 9,2313 9,2497 9,2800
29/12/2021 9,2644 9,2185 9,2421 9,2497
28/12/2021 9,3136 9,2269 9,2787 9,2421
27/12/2021 9,2974 9,2562 9,2773 9,2787
26/12/2021 9,3040 9,2310 9,2602 9,2773
24/12/2021 9,2677 9,2497 9,2600 9,2497
23/12/2021 9,2989 9,2199 9,2583 9,2600
22/12/2021 9,2723 9,2249 9,2553 9,2583
21/12/2021 9,2996 9,2488 9,2853 9,2553
20/12/2021 9,2888 9,2629 9,2776 9,2853
19/12/2021 9,3381 9,2721 9,3258 9,2776
17/12/2021 9,3335 9,3250 9,3281 9,3282
16/12/2021 9,2936 9,2388 9,2514 9,2888
15/12/2021 9,2737 9,2427 9,2643 9,2514
14/12/2021 9,2917 9,2617 9,2729 9,2643
13/12/2021 9,2781 9,2364 9,2415 9,2729
12/12/2021 9,3116 9,2150 9,2265 9,2415
10/12/2021 9,2663 9,2597 9,2601 9,2615
09/12/2021 9,2748 9,2388 9,2522 9,2622
08/12/2021 9,2587 9,1504 9,1552 9,2522
07/12/2021 9,2489 9,1516 9,2439 9,1552
06/12/2021 9,2466 9,2054 9,2156 9,2439
05/12/2021 9,2590 9,1897 9,2250 9,2156
03/12/2021 9,2547 9,1995 9,2342 9,2203
02/12/2021 9,2466 9,1932 9,2063 9,2255
01/12/2021 9,2368 9,2009 9,2267 9,2063
30/11/2021 9,2800 9,2126 9,2652 9,2267
29/11/2021 9,2871 9,2234 9,2678 9,2688
28/11/2021 9,2726 9,2108 9,2277 9,2678
26/11/2021 9,2438 9,2369 9,2411 9,2395
25/11/2021 9,2887 9,2017 9,2633 9,2398
24/11/2021 9,2759 9,2476 9,2692 9,2633
23/11/2021 9,2797 9,2166 9,2304 9,2692
22/11/2021 9,2559 9,2249 9,2417 9,2304
21/11/2021 9,2435 9,1940 9,2070 9,2417
19/11/2021 9,2342 9,1844 9,2108 9,2076
18/11/2021 9,2209 9,1825 9,2006 9,2061
17/11/2021 9,2034 9,1912 9,1993 9,2006
16/11/2021 9,2167 9,1814 9,1956 9,1993
15/11/2021 9,1995 9,1344 9,1416 9,1956
14/11/2021 9,1479 9,1168 9,1349 9,1416
12/11/2021 9,1317 9,1280 9,1304 9,1283
11/11/2021 9,1539 9,0935 9,1222 9,1304
10/11/2021 9,1370 9,0475 9,0562 9,1222
09/11/2021 9,0944 9,0467 9,0540 9,0562
08/11/2021 9,0718 9,0508 9,0661 9,0540
07/11/2021 9,0984 9,0584 9,0845 9,0661
04/11/2021 9,3050 8,8810 9,0898 9,0939
03/11/2021 9,0970 9,0570 9,0801 9,0898
02/11/2021 9,0925 9,0591 9,0768 9,0801
01/11/2021 9,0886 9,0538 9,0737 9,0768
31/10/2021 9,1201 9,0194 9,0277 9,0736
30/10/2021 9,0543 9,0036 9,0285 9,0290
29/10/2021 9,0343 9,0343 9,0343 9,0343
28/10/2021 9,0522 9,0062 9,0283 9,0343
27/10/2021 9,0816 9,0220 9,0756 9,0283
26/10/2021 9,0930 9,0597 9,0750 9,0746
25/10/2021 9,0837 9,0603 9,0672 9,0748
24/10/2021 9,0762 9,0292 9,0337 9,0690
23/10/2021 9,0381 9,0302 9,0346 9,0337
21/10/2021 9,0809 9,0227 9,0474 9,0593
20/10/2021 9,0511 9,0134 9,0263 9,0474
19/10/2021 9,0504 9,0153 9,0366 9,0260
18/10/2021 9,0528 9,0208 9,0468 9,0371
17/10/2021 9,0706 9,0420 9,0552 9,0483
16/10/2021 9,0653 9,0460 9,0560 9,0561
14/10/2021 9,1291 8,9820 9,0550 9,0578
13/10/2021 9,0754 9,0254 9,0711 9,0557
12/10/2021 9,0892 9,0627 9,0859 9,0697
11/10/2021 9,0908 9,0647 9,0687 9,0849
10/10/2021 9,0835 9,0493 9,0645 9,0686
09/10/2021 9,0701 9,0591 9,0646 9,0645
07/10/2021 9,0850 9,0382 9,0748 9,0700
06/10/2021 9,0856 9,0625 9,0781 9,0765
05/10/2021 9,0904 9,0487 9,0574 9,0768
04/10/2021 9,0692 9,0285 9,0318 9,0584
03/10/2021 9,0735 9,0205 9,0656 9,0317
02/10/2021 9,0718 9,0580 9,0655 9,0655
30/09/2021 9,1437 8,9864 9,0656 9,0667
29/09/2021 9,0789 9,0095 9,0147 9,0658
28/09/2021 9,0416 9,0061 9,0128 9,0147
27/09/2021 9,0229 8,9931 9,0008 9,0117
26/09/2021 9,0105 8,9678 8,9909 9,0008
25/09/2021 9,0048 8,9823 8,9994 8,9909
23/09/2021 9,0295 8,9419 8,9958 8,9913
22/09/2021 9,0327 8,9788 8,9879 8,9963
21/09/2021 9,0104 8,9709 8,9885 8,9887
20/09/2021 9,0031 8,9761 8,9935 8,9898
19/09/2021 9,0212 8,9740 8,9906 8,9936
18/09/2021 8,9918 8,9842 8,9880 8,9887
16/09/2021 9,0397 8,9263 8,9752 8,9702
15/09/2021 8,9895 8,9301 8,9476 8,9751
14/09/2021 8,9605 8,9368 8,9516 8,9475
13/09/2021 8,9590 8,9264 8,9496 8,9512
12/09/2021 8,9735 8,9354 8,9399 8,9498
11/09/2021 8,9618 8,9189 8,9401 8,9405
09/09/2021 8,9669 8,9185 8,9424 8,9405
08/09/2021 8,9506 8,9355 8,9461 8,9439
07/09/2021 8,9509 8,9169 8,9220 8,9464
06/09/2021 8,9394 8,8986 8,9244 8,9210
05/09/2021 8,9388 8,9078 8,9220 8,9243
04/09/2021 8,9400 8,8996 8,9199 8,9170
02/09/2021 9,0113 8,8195 8,9322 8,9214
01/09/2021 8,9513 8,9212 8,9462 8,9325
31/08/2021 8,9705 8,9292 8,9336 8,9455
30/08/2021 8,9621 8,9265 8,9569 8,9331
29/08/2021 8,9823 8,9357 8,9743 8,9561
28/08/2021 8,9784 8,9703 8,9743 8,9733
26/08/2021 9,0039 8,9459 8,9668 8,9724
25/08/2021 8,9877 8,9580 8,9836 8,9664
24/08/2021 8,9979 8,9601 8,9859 8,9847
23/08/2021 9,0001 8,9718 8,9936 8,9859
22/08/2021 9,0048 8,9769 8,9900 8,9926
21/08/2021 9,0161 8,9638 8,9899 8,9884
19/08/2021 9,0206 8,9701 9,0017 9,0021
18/08/2021 9,0090 8,9795 8,9980 9,0022
17/08/2021 9,0151 8,9643 8,9704 8,9980
16/08/2021 8,9878 8,9514 8,9624 8,9693
15/08/2021 8,9912 8,9453 8,9836 8,9624
14/08/2021 8,9997 8,9685 8,9837 8,9835
12/08/2021 8,9980 8,9711 8,9845 8,9844
11/08/2021 9,0111 8,9636 9,0075 8,9853
10/08/2021 9,0209 8,9750 8,9786 9,0078
09/08/2021 8,9933 8,9665 8,9740 8,9794
08/08/2021 8,9959 8,9670 8,9827 8,9736
07/08/2021 9,0009 8,9646 8,9827 8,9813
05/08/2021 8,9678 8,9292 8,9325 8,9506
04/08/2021 8,9527 8,9237 8,9300 8,9350
03/08/2021 8,9502 8,9179 8,9261 8,9296
02/08/2021 8,9383 8,9019 8,9170 8,9262
01/08/2021 8,9272 8,8893 8,8965 8,9172
31/07/2021 8,9113 8,8809 8,8954 8,8965
29/07/2021 8,9297 8,8645 8,9232 8,8942
28/07/2021 8,9474 8,9131 8,9436 8,9233
27/07/2021 8,9659 8,9190 8,9447 8,9425
26/07/2021 8,9670 8,9248 8,9313 8,9458
25/07/2021 8,9770 8,9216 8,9661 8,9298
24/07/2021 8,9864 8,9462 8,9662 8,9659
22/07/2021 8,9847 8,9283 8,9490 8,9699
21/07/2021 8,9803 8,9198 8,9529 8,9490
20/07/2021 8,9777 8,9306 8,9679 8,9521
19/07/2021 8,9759 8,9468 8,9526 8,9684
18/07/2021 8,9756 8,9329 8,9516 8,9504
17/07/2021 8,9619 8,9338 8,9516 8,9513
15/07/2021 8,9684 8,9287 8,9396 8,9595
14/07/2021 8,9703 8,9254 8,9395 8,9399
13/07/2021 8,9693 8,9331 8,9630 8,9374
12/07/2021 8,9746 8,9276 8,9345 8,9630
11/07/2021 8,9429 8,9040 8,9106 8,9353
10/07/2021 8,9257 8,8957 8,9108 8,9106
08/07/2021 8,9983 8,8462 8,9409 8,9171
07/07/2021 8,9779 8,9255 8,9499 8,9408
06/07/2021 8,9736 8,9319 8,9499 8,9497
05/07/2021 8,9624 8,9087 8,9133 8,9499
04/07/2021 8,9245 8,9050 8,9157 8,9134
03/07/2021 8,9216 8,9105 8,9154 8,9156
01/07/2021 8,9565 8,9199 8,9351 8,9340
30/06/2021 8,9449 8,9215 8,9333 8,9343
29/06/2021 8,9392 8,9031 8,9117 8,9345
28/06/2021 8,9133 8,8932 8,8972 8,9073
27/06/2021 8,9176 8,8856 8,9102 8,8972
26/06/2021 8,9184 8,8924 8,9148 8,9102
24/06/2021 8,9356 8,8745 8,9055 8,9081
23/06/2021 8,9127 8,8819 8,8914 8,9054
22/06/2021 8,9020 8,8848 8,8978 8,8916
21/06/2021 8,9232 8,8884 8,9074 8,8981
20/06/2021 8,9253 8,8894 8,9057 8,9071
19/06/2021 8,9194 8,8894 8,9045 8,9050
18/06/2021 8,9011 8,9011 8,9011 8,9011
17/06/2021 8,9425 8,8926 8,9046 8,9011
16/06/2021 8,9266 8,8177 8,8233 8,9034
15/06/2021 8,8534 8,8109 8,8224 8,8233
14/06/2021 8,8461 8,8151 8,8423 8,8224
13/06/2021 8,8769 8,8335 8,8396 8,8423
12/06/2021 8,8439 8,8357 8,8395 8,8395
11/06/2021 8,8364 8,8364 8,8364 8,8364
10/06/2021 8,8539 8,7966 8,8125 8,8364
09/06/2021 8,8511 8,8060 8,8148 8,8127
08/06/2021 8,8329 8,2008 8,5149 8,8141
07/06/2021 8,8273 8,5060 8,8199 8,5132
06/06/2021 8,8400 8,7925 8,8324 8,8189
05/06/2021 8,8840 8,7792 8,8331 8,8324
03/06/2021 8,8773 8,8135 8,8249 8,8288
02/06/2021 8,8373 8,8126 8,8242 8,8236
01/06/2021 8,8556 8,8076 8,8149 8,8245
31/05/2021 8,8520 8,8052 8,8487 8,8131
30/05/2021 8,8580 8,8297 8,8336 8,8486
29/05/2021 8,8555 8,8119 8,8336 8,8334
28/05/2021 8,8345 8,8345 8,8345 8,8345
27/05/2021 8,8943 8,7871 8,8452 8,8345
26/05/2021 8,8581 8,8254 8,8307 8,8455
25/05/2021 8,8443 8,7908 8,8126 8,8299
24/05/2021 8,8202 8,7896 8,8138 8,8124
23/05/2021 8,8461 8,8019 8,8187 8,8144
22/05/2021 8,8486 8,7885 8,8187 8,8184
20/05/2021 8,8324 8,8097 8,8149 8,8227
19/05/2021 8,8535 8,7953 8,8340 8,8126
18/05/2021 8,8516 8,7952 8,7997 8,8344
17/05/2021 8,8442 8,7867 8,8391 8,8012
16/05/2021 8,8664 8,8241 8,8551 8,8384
15/05/2021 8,8738 8,8371 8,8551 8,8551
13/05/2021 8,8815 8,8374 8,8750 8,8550
12/05/2021 8,8947 8,8624 8,8678 8,8756
11/05/2021 8,8871 8,8377 8,8477 8,8680
10/05/2021 8,8694 8,8301 8,8461 8,8479
09/05/2021 8,8814 8,8057 8,8098 8,8464
08/05/2021 8,8196 8,7988 8,8100 8,8098
06/05/2021 8,9468 8,8426 8,8815 8,8462
05/05/2021 8,9278 8,8729 8,9196 8,8829
04/05/2021 8,9439 8,9105 8,9272 8,9195
03/05/2021 8,9490 8,9105 8,9138 8,9261
02/05/2021 8,9706 8,9086 8,9667 8,9139
01/05/2021 8,9741 8,9593 8,9668 8,9667
29/04/2021 8,9697 8,8839 8,9051 8,9434
28/04/2021 8,9126 8,8472 8,8874 8,9062
27/04/2021 8,9121 8,8825 8,8976 8,8925
26/04/2021 8,9203 8,8907 8,8966 8,8976
25/04/2021 8,9118 8,8744 8,8783 8,8993
24/04/2021 8,8872 8,8708 8,8786 8,8783
22/04/2021 9,0197 8,7969 8,9307 8,9008
21/04/2021 8,9463 8,9020 8,9254 8,9246
20/04/2021 8,9370 8,9143 8,9193 8,9260
19/04/2021 9,4259 8,9095 8,9210 8,9193
18/04/2021 9,4334 8,6892 8,9395 8,9211
17/04/2021 9,4420 8,9371 9,4412 8,9395
15/04/2021 9,4452 8,9275 8,9345 9,4309
14/04/2021 8,9460 8,9201 8,9312 8,9357
13/04/2021 8,9534 8,9216 8,9491 8,9319
12/04/2021 8,9889 8,9385 8,9584 8,9478
11/04/2021 8,9767 8,9499 8,9563 8,9584
10/04/2021 8,9680 8,9435 8,9565 8,9563
09/04/2021 8,9753 8,9683 8,9707 8,9729
08/04/2021 8,9955 8,9439 8,9917 8,9707
07/04/2021 9,0142 8,9815 8,9948 8,9915
06/04/2021 9,0493 8,9733 9,0423 8,9941
05/04/2021 9,0529 8,9919 9,0464 9,0425
04/04/2021 9,0648 9,0231 9,0596 9,0471
03/04/2021 9,0711 9,0444 9,0595 9,0596
01/04/2021 9,0970 9,0051 9,0367 9,0595
31/03/2021 9,0751 9,0351 9,0700 9,0366
30/03/2021 9,0905 9,0522 9,0757 9,0700
29/03/2021 9,0839 9,0465 9,0545 9,0759
28/03/2021 9,0684 9,0403 9,0448 9,0549
27/03/2021 9,0556 9,0348 9,0450 9,0448
25/03/2021 9,1293 8,9667 9,0629 9,0450
24/03/2021 9,0692 9,0224 9,0347 9,0629
23/03/2021 9,0464 8,9930 8,9974 9,0347
22/03/2021 9,0044 8,9563 8,9603 8,9974
21/03/2021 9,0262 8,9559 9,0102 8,9603
20/03/2021 9,0203 9,0058 9,0187 9,0102
18/03/2021 9,0224 8,9609 8,9877 8,9784
17/03/2021 9,0055 8,9621 8,9845 8,9879
16/03/2021 9,0225 8,9744 9,0032 8,9845
15/03/2021 9,0163 8,9836 8,9959 9,0032
14/03/2021 9,0129 8,9760 8,9827 8,9959
13/03/2021 8,9920 8,9755 8,9838 8,9829
12/03/2021 9,0082 9,0030 9,0082 9,0030
11/03/2021 9,4372 8,9767 8,9901 9,0051
10/03/2021 9,0244 8,9741 9,0155 8,9901
09/03/2021 9,0404 9,0101 9,0217 9,0155
08/03/2021 9,0723 9,0113 9,0494 9,0217
07/03/2021 9,0527 8,9966 9,0205 9,0494
05/03/2021 9,0391 9,0135 9,0255 9,0210
04/03/2021 9,0384 8,9693 8,9827 9,0273
03/03/2021 8,9862 8,9069 8,9262 8,9828
02/03/2021 8,9477 8,8987 8,9107 8,9262
01/03/2021 9,4530 8,9073 9,4409 8,9107
28/02/2021 9,4449 8,9148 8,9412 9,4409
26/02/2021 8,9474 8,9371 8,9435 8,9407
25/02/2021 8,9806 8,8730 8,8827 8,9449
24/02/2021 8,9249 8,8737 8,9081 8,8827
23/02/2021 8,9264 8,8856 8,9065 8,9081
22/02/2021 8,9116 8,8679 8,8953 8,9065
21/02/2021 8,9276 8,8905 8,9107 8,8953
19/02/2021 8,9194 8,9018 8,9107 8,9090
18/02/2021 8,9255 8,8947 8,9174 8,9103
17/02/2021 8,9610 8,9144 8,9531 8,9174
16/02/2021 8,9772 8,9305 8,9349 8,9531
15/02/2021 8,9543 8,9138 8,9369 8,9349
14/02/2021 8,9587 8,9250 8,9500 8,9369
12/02/2021 8,9511 8,9437 8,9438 8,9465
11/02/2021 8,9602 8,9193 8,9304 8,9485
10/02/2021 8,9402 8,9263 8,9325 8,9304
09/02/2021 8,9431 8,9187 8,9282 8,9325
08/02/2021 8,9652 8,9206 8,9628 8,9282
07/02/2021 8,9958 8,9510 8,9875 8,9628
05/02/2021 8,9902 8,9862 8,9869 8,9887
04/02/2021 9,0254 8,9835 9,0205 8,9875
03/02/2021 9,5073 8,9742 8,9860 9,0205
02/02/2021 9,4971 8,9686 8,9889 8,9860
01/02/2021 8,9948 8,9602 8,9804 8,9889
31/01/2021 8,9860 8,9427 8,9500 8,9804
29/01/2021 8,9700 8,9327 8,9573 8,9512
28/01/2021 8,9880 8,9295 8,9628 8,9522
27/01/2021 8,9819 8,9610 8,9730 8,9628
26/01/2021 8,9880 8,9483 8,9569 8,9730
25/01/2021 8,9794 8,9097 8,9233 8,9569
24/01/2021 8,9724 8,9186 8,9315 8,9233
22/01/2021 8,9673 8,8992 8,9339 8,9322
21/01/2021 9,0051 8,8673 8,9685 8,9285
20/01/2021 8,9793 8,9384 8,9723 8,9685
19/01/2021 8,9750 8,9202 8,9245 8,9723
18/01/2021 8,9659 8,9147 8,9569 8,9245
17/01/2021 8,9611 8,9301 8,9393 8,9569
15/01/2021 8,9585 8,8805 8,9108 8,9283
14/01/2021 8,9302 8,8580 8,8623 8,9214
13/01/2021 8,8896 8,8427 8,8701 8,8623
12/01/2021 8,8792 8,8220 8,8337 8,8701
11/01/2021 8,8507 8,7968 8,8023 8,8337
10/01/2021 8,8847 8,7980 8,8398 8,8023
08/01/2021 8,8569 8,8244 8,8290 8,8521
07/01/2021 8,8447 8,7995 8,8125 8,8376
06/01/2021 8,8327 8,7971 8,8031 8,8125
05/01/2021 8,9116 8,7909 8,8236 8,8031
04/01/2021 8,9125 8,8198 8,8600 8,8236
03/01/2021 8,9473 8,8467 8,9271 8,8600
01/01/2021 8,9447 8,9447 8,9447 8,9447
31/12/2020 9,3049 8,5942 8,9075 8,9447
30/12/2020 9,0554 8,7412 8,9000 8,9075
29/12/2020 9,0639 8,7571 8,9290 8,8960
28/12/2020 9,1010 8,7875 8,9390 8,9290
27/12/2020 9,1092 8,8078 8,9700 8,9352
24/12/2020 9,1553 8,7878 8,9685 8,9701
23/12/2020 9,1215 8,8266 8,9850 8,9685
22/12/2020 9,1394 8,8357 8,9850 8,9845
21/12/2020 9,1108 8,8140 8,9575 8,9850
20/12/2020 9,2394 8,6760 8,8850 8,9575
18/12/2020 8,8894 8,8807 8,8850 8,8850
17/12/2020 9,0471 8,7259 8,8861 8,8850
16/12/2020 9,0527 8,7395 8,9125 8,8860
15/12/2020 9,4642 8,7674 9,4562 8,9125
14/12/2020 9,4765 8,8094 9,4687 9,4563
13/12/2020 9,3627 8,6991 8,9895 9,2199
11/12/2020 8,9895 8,9895 8,9895 8,9895
10/12/2020 9,1374 8,8027 8,9875 8,9895
09/12/2020 9,1681 8,8495 9,0050 8,9875
08/12/2020 9,1444 8,8484 8,9965 9,0050
07/12/2020 9,2780 8,7158 9,0025 8,9965
06/12/2020 9,2819 8,7205 8,9850 8,9988
04/12/2020 8,9870 8,9850 8,9870 8,9850
03/12/2020 9,2609 8,7007 8,9940 8,9870
02/12/2020 9,1508 8,8529 9,0175 8,9940
01/12/2020 9,3100 8,7432 9,0300 9,0175
30/11/2020 9,2535 8,9179 9,0875 9,0300
29/11/2020 9,3525 8,7816 9,0650 9,0875
27/11/2020 9,0867 9,0683 9,0775 9,0775
26/11/2020 9,2370 8,9346 9,0967 9,0775
25/11/2020 9,3752 8,8041 9,0915 9,0967
24/11/2020 9,2640 8,9375 9,1060 9,0915
23/11/2020 9,2990 8,9617 9,1260 9,1060
22/11/2020 9,2677 8,9533 9,1150 9,1260
20/11/2020 9,1150 9,1150 9,1150 9,1150
19/11/2020 9,3970 8,8224 9,1131 9,1151
18/11/2020 9,2790 8,9739 9,1110 9,1130
17/11/2020 9,4101 8,8357 9,1273 9,1125
16/11/2020 9,2793 8,9706 9,1388 9,1225
15/11/2020 9,2853 8,9745 9,1300 9,1375
13/11/2020 9,1517 9,1394 9,1455 9,1460
12/11/2020 9,3047 9,0031 9,1505 9,1455
11/11/2020 9,3168 9,0083 9,1763 9,1505
10/11/2020 9,3231 8,9891 9,1550 9,1763
09/11/2020 9,3143 9,0037 9,1550 9,1525
08/11/2020 9,2882 8,9628 9,1200 9,1550
06/11/2020 9,1239 9,1172 9,1200 9,1202
05/11/2020 9,3038 8,9738 9,1500 9,1200
04/11/2020 9,3670 8,9968 9,2051 9,1500
03/11/2020 9,5046 8,9210 9,2085 9,2050
02/11/2020 9,3969 9,0499 9,2427 9,2085
01/11/2020 9,4130 9,0645 9,2330 9,2440
30/10/2020 9,2330 9,2330 9,2330 9,2330
29/10/2020 9,3847 9,0690 9,2326 9,2330
28/10/2020 9,3698 9,0349 9,1830 9,2316
27/10/2020 9,3533 9,0250 9,1599 9,1835
26/10/2020 9,3900 8,9270 9,1701 9,1597
25/10/2020 9,3172 9,0096 9,1496 9,1678
24/10/2020 9,1777 9,1223 9,1495 9,1501
22/10/2020 9,3355 9,0052 9,1699 9,1487
21/10/2020 9,3168 9,0122 9,1517 9,1695
20/10/2020 9,3030 9,0038 9,1555 9,1497
19/10/2020 9,4728 8,8884 9,1850 9,1552
18/10/2020 9,3557 9,0469 9,2070 9,1849
17/10/2020 9,2196 9,1952 9,2075 9,2076
15/10/2020 9,3877 9,0596 9,2240 9,2074
14/10/2020 9,3845 9,0587 9,2050 9,2215
13/10/2020 9,3820 9,0662 9,2301 9,2050
12/10/2020 9,3644 9,0524 9,2051 9,2308
11/10/2020 9,3528 9,0465 9,1877 9,2049
10/10/2020 9,1960 9,1785 9,1870 9,1866
08/10/2020 9,3873 9,0523 9,2492 9,1893
07/10/2020 9,4054 9,0921 9,2543 9,2489
06/10/2020 9,4285 9,1091 9,2515 9,2530
05/10/2020 9,4063 9,0822 9,2516 9,2522
04/10/2020 9,4130 9,0972 9,2535 9,2522
03/10/2020 9,2623 9,2371 9,2490 9,2508
01/10/2020 9,4100 9,0929 9,2485 9,2630
30/09/2020 9,4227 9,0658 9,2451 9,2539
29/09/2020 9,5338 8,9530 9,2787 9,2415
28/09/2020 9,4296 9,1036 9,2776 9,2790
27/09/2020 9,4635 9,1375 9,2918 9,2790
24/09/2020 9,4440 9,1122 9,2701 9,2937
23/09/2020 9,4435 9,1156 9,2499 9,2673
22/09/2020 9,4545 9,1103 9,2615 9,2489
21/09/2020 9,4113 9,0953 9,2500 9,2594
20/09/2020 9,5300 8,9536 9,2231 9,2480
19/09/2020 9,2430 9,2037 9,2235 9,2245
17/09/2020 9,3916 9,0610 9,2340 9,2249
16/09/2020 9,4378 9,0990 9,2415 9,2350
15/09/2020 9,3856 9,0722 9,2370 9,2453
14/09/2020 9,3570 9,0279 9,1757 9,2357
13/09/2020 9,3375 9,0240 9,1848 9,1745
12/09/2020 9,2181 9,1512 9,1840 9,1840
10/09/2020 9,3251 9,0245 9,1848 9,1840
09/09/2020 9,4573 8,8816 9,1853 9,1847
08/09/2020 9,4979 8,9185 9,1961 9,1865
07/09/2020 9,3463 9,0369 9,1870 9,1975
06/09/2020 9,3512 9,0310 9,1894 9,1873
05/09/2020 9,2423 9,1406 9,1900 9,1899
03/09/2020 9,3458 9,0262 9,2084 9,1852
02/09/2020 9,3652 9,0555 9,1943 9,2096
01/09/2020 9,3428 9,0047 9,1179 9,1948
31/08/2020 9,2903 8,9698 9,1489 9,1171
30/08/2020 9,3052 8,9993 9,1603 9,1504
29/08/2020 9,1668 9,1526 9,1606 9,1600
27/08/2020 9,3642 9,0133 9,2220 9,1599
26/08/2020 9,3789 9,0536 9,2207 9,2245
25/08/2020 9,3662 9,0712 9,2195 9,2206
24/08/2020 9,3950 9,0731 9,2234 9,2206
23/08/2020 9,3722 9,0512 9,1966 9,2245
22/08/2020 9,2364 9,1570 9,1966 9,1964
20/08/2020 9,3448 9,0152 9,1973 9,1965
19/08/2020 9,3827 9,0330 9,1602 9,1957
18/08/2020 9,4464 8,8697 9,1603 9,1626
17/08/2020 9,3334 9,0290 9,2130 9,1643
16/08/2020 9,3731 9,0583 9,2158 9,1934
13/08/2020 9,3926 9,0921 9,2365 9,2407
12/08/2020 9,3853 9,0696 9,2433 9,2363
11/08/2020 9,4411 9,1015 9,2584 9,2434
10/08/2020 9,4375 9,1027 9,2700 9,2569
09/08/2020 9,4406 9,1138 9,2892 9,2690
08/08/2020 9,3004 9,2747 9,2886 9,2883
06/08/2020 9,4182 9,0794 9,2248 9,2712
05/08/2020 9,4537 9,0958 9,2823 9,2835
04/08/2020 9,4696 9,1327 9,3491 9,2828
03/08/2020 9,4919 9,1829 9,3451 9,3490
02/08/2020 9,6633 9,0834 9,3199 9,3455
01/08/2020 9,3262 9,3142 9,3200 9,3201
30/07/2020 9,5819 9,0076 9,3096 9,3266
29/07/2020 9,5117 9,1706 9,3392 9,3098
28/07/2020 9,5240 9,1987 9,3696 9,3445
27/07/2020 9,6405 9,0610 9,3624 9,3687
26/07/2020 9,5367 9,1998 9,4077 9,3634
25/07/2020 9,4630 9,3541 9,4075 9,4081
23/07/2020 9,5941 9,2718 9,4387 9,4075
22/07/2020 9,6056 9,2949 9,4432 9,4395
21/07/2020 9,6254 9,2998 9,4794 9,4427
20/07/2020 9,7193 9,3609 9,5700 9,4812
19/07/2020 9,7269 9,4094 9,5868 9,5700
16/07/2020 9,7593 9,4282 9,5838 9,5791
15/07/2020 9,7524 9,4347 9,5876 9,5837
14/07/2020 9,7330 9,4113 9,5833 9,5927
13/07/2020 9,7672 9,4377 9,6029 9,5835
12/07/2020 9,7951 9,4631 9,6519 9,6030
11/07/2020 9,6831 9,6080 9,6544 9,6553
09/07/2020 9,8289 9,4942 9,6520 9,6453
08/07/2020 9,7939 9,4547 9,6222 9,6520
07/07/2020 9,8240 9,4852 9,6434 9,6230
06/07/2020 9,8095 9,4737 9,6471 9,6452
05/07/2020 9,8386 9,4979 9,6957 9,6467
04/07/2020 9,6952 9,6851 9,6903 9,6908
02/07/2020 9,8713 9,5434 9,7029 9,6861
01/07/2020 9,8475 9,5266 9,6994 9,7030
30/06/2020 9,8835 9,5392 9,7023 9,6997
29/06/2020 9,8951 9,5579 9,7090 9,7029
28/06/2020 9,8688 9,5324 9,7120 9,7087
27/06/2020 9,7530 9,6612 9,7125 9,7114
25/06/2020 9,8666 9,5209 9,6885 9,7120
24/06/2020 9,8548 9,5093 9,6580 9,6898
23/06/2020 9,7952 9,4423 9,6318 9,6525
22/06/2020 9,7874 9,4629 9,6420 9,6320
21/06/2020 9,8687 9,4991 9,6677 9,6433
20/06/2020 9,6812 9,6590 9,6700 9,6699
18/06/2020 9,8632 9,5198 9,6915 9,6700
17/06/2020 9,8426 9,5069 9,6747 9,6924
16/06/2020 9,8470 9,5024 9,6630 9,6745
15/06/2020 9,8205 9,4505 9,6370 9,6641
14/06/2020 9,8590 9,5102 9,6745 9,6375
13/06/2020 9,6959 9,6558 9,6750 9,6733
11/06/2020 9,8509 9,4972 9,6495 9,6750
10/06/2020 9,7865 9,4617 9,6412 9,6475
09/06/2020 9,8152 9,4785 9,6485 9,6330
08/06/2020 9,8499 9,5063 9,6762 9,6493
07/06/2020 9,8528 9,5224 9,6732 9,6755
06/06/2020 9,6817 9,6539 9,6690 9,6689
04/06/2020 9,8221 9,4526 9,6482 9,6579
03/06/2020 9,8795 9,5182 9,7050 9,6487
02/06/2020 9,8859 9,5488 9,7282 9,7051
01/06/2020 9,9252 9,5761 9,7739 9,7284
31/05/2020 9,9559 9,6213 9,7917 9,7730
30/05/2020 9,8056 9,7783 9,7910 9,7915
28/05/2020 9,9615 9,6205 9,8210 9,7910
27/05/2020 10,0175 9,6713 9,8620 9,8130
26/05/2020 10,0271 9,6836 9,8678 9,8590
25/05/2020 10,0331 9,6931 9,8719 9,8650
24/05/2020 10,0414 9,7129 9,8845 9,8715
23/05/2020 9,8933 9,8786 9,8855 9,8863
21/05/2020 10,0404 9,6744 9,8323 9,8855
20/05/2020 9,9785 9,6414 9,7950 9,8350
19/05/2020 9,9848 9,6448 9,8350 9,8350
18/05/2020 9,9753 9,6346 9,8250 9,8287
17/05/2020 10,0616 9,6903 9,8798 9,8288
16/05/2020 9,8913 9,8694 9,8800 9,8803
14/05/2020 10,0367 9,6897 9,8726 9,8796
13/05/2020 10,0431 9,6973 9,8435 9,8724
12/05/2020 10,0059 9,6557 9,8392 9,8521
11/05/2020 10,0395 9,6689 9,8567 9,8397
10/05/2020 10,0185 9,6669 9,8241 9,8565
09/05/2020 9,8341 9,8151 9,8250 9,8237
07/05/2020 10,0141 9,6645 9,8662 9,8250
06/05/2020 10,0920 9,7207 9,9050 9,8663
05/05/2020 10,0760 9,7509 9,9115 9,9012
04/05/2020 10,0730 9,7278 9,8900 9,9121
03/05/2020 10,0362 9,6633 9,8464 9,8894
02/05/2020 9,8567 9,8324 9,8470 9,8460
30/04/2020 10,0083 9,6753 9,8628 9,8470
29/04/2020 10,0872 9,7215 9,9200 9,8633
28/04/2020 10,1082 9,7657 9,9350 9,9200
27/04/2020 10,1289 9,7653 9,9548 9,9340
26/04/2020 10,1228 9,7908 9,9631 9,9544
25/04/2020 9,9725 9,9542 9,9635 9,9632
23/04/2020 10,1769 9,8263 9,9971 9,9914
22/04/2020 10,2261 9,8079 9,9395 9,9975
21/04/2020 10,1682 9,8158 10,0142 9,9400
20/04/2020 10,2361 9,8519 10,0031 10,0144
19/04/2020 10,3667 9,8740 10,1874 10,0021
18/04/2020 10,2132 10,1708 10,1901 10,1894
16/04/2020 10,4033 10,0544 10,2325 10,2062
15/04/2020 10,4061 10,0523 10,2185 10,2164
14/04/2020 10,3927 9,9981 10,1861 10,2190
13/04/2020 10,3788 10,0328 10,2303 10,1850
12/04/2020 10,3767 10,0186 10,2224 10,2295
11/04/2020 10,2471 10,1972 10,2225 10,2225
09/04/2020 10,3802 10,0356 10,2302 10,2191
08/04/2020 10,4306 10,0790 10,2629 10,2290
07/04/2020 10,4281 10,0842 10,2494 10,2634
06/04/2020 10,4783 10,0886 10,2987 10,2468
05/04/2020 10,4653 10,1103 10,2700 10,2990
04/04/2020 10,3029 10,2363 10,2700 10,2700
02/04/2020 10,4827 10,1243 10,2838 10,2700
01/04/2020 10,4612 9,9947 10,1082 10,2840
31/03/2020 10,3806 9,8520 10,1055 10,1019
30/03/2020 10,3383 9,8268 10,0398 10,1320
29/03/2020 10,1799 9,6696 9,8238 10,0393
28/03/2020 9,8366 9,8090 9,8233 9,8233
26/03/2020 10,1049 9,6224 9,8295 9,8575
25/03/2020 10,0339 9,6129 9,8333 9,8313
24/03/2020 10,0383 9,6740 9,8687 9,8325
23/03/2020 10,0091 9,5975 9,8250 9,8712
22/03/2020 10,0101 9,6230 9,8173 9,7950
21/03/2020 9,8675 9,7863 9,8200 9,8207
19/03/2020 10,0217 9,6347 9,8370 9,8200
18/03/2020 10,0036 9,5172 9,7400 9,8423
17/03/2020 9,8873 9,4718 9,6468 9,7395
16/03/2020 9,8155 9,3956 9,5507 9,6473
15/03/2020 9,8005 9,3885 9,6238 9,5495
14/03/2020 9,6968 9,5191 9,6076 9,6080
12/03/2020 9,7532 9,3852 9,6110 9,6075
11/03/2020 9,7383 9,3321 9,5067 9,6152
10/03/2020 9,6513 9,2988 9,4555 9,5065
09/03/2020 9,6253 9,2755 9,4152 9,4534
08/03/2020 9,6880 9,2214 9,4905 9,4150
07/03/2020 9,4995 9,4812 9,4900 9,4902
05/03/2020 9,6517 9,3223 9,5125 9,4775
04/03/2020 9,7186 9,3692 9,5617 9,5125
03/03/2020 9,7192 9,3674 9,5260 9,5675
02/03/2020 9,7363 9,3821 9,5515 9,5265
01/03/2020 9,7355 9,3877 9,5975 9,5335
28/02/2020 9,6041 9,5979 9,5979 9,6041
27/02/2020 9,7949 9,4436 9,6310 9,5975
26/02/2020 9,8300 9,4791 9,6806 9,6310
25/02/2020 9,8438 9,5101 9,6815 9,6806
24/02/2020 9,8693 9,5318 9,7048 9,6815
23/02/2020 9,8803 9,5480 9,7025 9,7050
21/02/2020 9,7034 9,7034 9,7034 9,7034
20/02/2020 9,9040 9,5625 9,7400 9,7025
19/02/2020 9,9066 9,5635 9,7355 9,7400
18/02/2020 9,9067 9,5795 9,7404 9,7355
17/02/2020 9,8954 9,5642 9,7232 9,7400
16/02/2020 9,8816 9,5573 9,7085 9,7225
14/02/2020 9,7153 9,7038 9,7095 9,7095
13/02/2020 9,8981 9,5556 9,7075 9,7095
12/02/2020 9,8773 9,5361 9,6938 9,7245
11/02/2020 9,8471 9,5208 9,6876 9,6940
10/02/2020 9,8613 9,5241 9,6871 9,6875
09/02/2020 9,8361 9,5079 9,6625 9,6875
07/02/2020 9,6683 9,6567 9,6625 9,6625
06/02/2020 9,8239 9,5005 9,6562 9,6625
05/02/2020 9,8113 9,4838 9,6425 9,6562
04/02/2020 9,7927 9,4692 9,6200 9,6425
03/02/2020 9,7829 9,4533 9,6111 9,6221
02/02/2020 9,7669 9,4280 9,5962 9,6111
31/01/2020 9,5962 9,5962 9,5962 9,5962
30/01/2020 9,7848 9,4550 9,6265 9,5940
29/01/2020 9,8023 9,4745 9,6415 9,6265
28/01/2020 9,8093 9,4900 9,6545 9,6415
27/01/2020 9,8153 9,4877 9,6451 9,6600
26/01/2020 9,8043 9,4850 9,6450 9,6445
24/01/2020 9,6462 9,6318 9,6450 9,6400
23/01/2020 9,8045 9,4700 9,6300 9,6450
22/01/2020 9,7900 9,4506 9,6100 9,6300
21/01/2020 9,7739 9,4564 9,6110 9,6100
20/01/2020 9,7701 9,4411 9,6165 9,6110
19/01/2020 9,7710 9,4450 9,5992 9,6165
17/01/2020 9,6172 9,5811 9,5992 9,5821
16/01/2020 9,7554 9,4385 9,5900 9,5992
15/01/2020 9,7356 9,4097 9,5770 9,5900
14/01/2020 9,7369 9,4129 9,5838 9,5770
13/01/2020 9,7412 9,4154 9,5780 9,5875
12/01/2020 9,7392 9,4243 9,5813 9,5780
10/01/2020 9,5863 9,5787 9,5787 9,5863
09/01/2020 9,7685 9,4359 9,6065 9,5788
08/01/2020 9,7792 9,4468 9,6025 9,6065
07/01/2020 9,7661 9,4413 9,5925 9,6025
06/01/2020 9,7506 9,4244 9,5726 9,5965
05/01/2020 9,7546 9,4253 9,6050 9,5725
03/01/2020 9,6050 9,6050 9,6050 9,6050
02/01/2020 9,7766 9,4359 9,6000 9,6050
01/01/2020 9,7600 9,4200 9,6142 9,6000
31/12/2019 9,7733 9,4388 9,5650 9,6170
30/12/2019 9,7469 9,4098 9,5975 9,5650
29/12/2019 9,7533 9,4126 9,5980 9,5975
27/12/2019 9,5980 9,5980 9,5980 9,5980
26/12/2019 9,7826 9,4461 9,6325 9,5980
25/12/2019 9,7879 9,4784 9,6363 9,6325
24/12/2019 9,7944 9,4815 9,6392 9,6362
23/12/2019 9,8001 9,4705 9,6285 9,6400
22/12/2019 9,7995 9,4778 9,6351 9,6285
20/12/2019 9,6357 9,6325 9,6350 9,6332
19/12/2019 9,7855 9,4674 9,6220 9,6350
18/12/2019 9,7858 9,4596 9,6213 9,6206
17/12/2019 9,7712 9,4541 9,6118 9,6213
16/12/2019 9,7654 9,4506 9,6085 9,6098
15/12/2019 9,7838 9,4479 9,6025 9,6085
13/12/2019 9,6141 9,5850 9,6026 9,5965
12/12/2019 9,7598 9,4189 9,6045 9,6037
11/12/2019 9,7663 9,4431 9,6175 9,6045
10/12/2019 9,8065 9,4700 9,6430 9,6176
09/12/2019 9,8117 9,4806 9,6595 9,6430
08/12/2019 9,8178 9,4902 9,6475 9,6595
06/12/2019 9,6606 9,6357 9,6476 9,6518
05/12/2019 9,7983 9,4599 9,6195 9,6475
04/12/2019 9,7795 9,4561 9,6202 9,6180
03/12/2019 9,7853 9,4577 9,6224 9,6215
02/12/2019 9,7818 9,4584 9,6295 9,6225
01/12/2019 9,8306 9,4830 9,6503 9,6295
29/11/2019 9,6711 9,6593 9,6645 9,6699
28/11/2019 9,8230 9,4874 9,6509 9,6632
27/11/2019 9,8137 9,4957 9,6570 9,6509
26/11/2019 9,8114 9,4830 9,6475 9,6570
25/11/2019 9,8316 9,4818 9,6570 9,6505
24/11/2019 9,8208 9,4946 9,6475 9,6570
22/11/2019 9,6475 9,6408 9,6408 9,6475
21/11/2019 9,7959 9,4721 9,6305 9,6396
20/11/2019 9,7902 9,4610 9,6365 9,6305
19/11/2019 9,8028 9,4806 9,6380 9,6365
18/11/2019 9,8047 9,4793 9,6443 9,6380
17/11/2019 9,8116 9,4922 9,6585 9,6438
15/11/2019 9,6526 9,6520 9,6526 9,6520
14/11/2019 9,8323 9,5017 9,6750 9,6525
13/11/2019 9,8490 9,5108 9,6737 9,6750
12/11/2019 9,8485 9,5245 9,6845 9,6735
11/11/2019 9,8426 9,5104 9,6747 9,6845
10/11/2019 9,8440 9,5107 9,6750 9,6746
08/11/2019 9,6750 9,6750 9,6750 9,6750
07/11/2019 9,8335 9,5117 9,6635 9,6750
06/11/2019 9,8186 9,4944 9,6575 9,6635
05/11/2019 9,8309 9,4925 9,6515 9,6575
04/11/2019 9,8005 9,4700 9,6262 9,6515
03/11/2019 9,7708 9,4523 9,6133 9,6262
31/10/2019 9,7768 9,4571 9,6272 9,6134
30/10/2019 9,7795 9,4413 9,6290 9,6271
29/10/2019 9,7996 9,4653 9,6256 9,6375
28/10/2019 9,8023 9,4796 9,6377 9,6253
27/10/2019 9,8138 9,4852 9,6517 9,6387
26/10/2019 9,6576 9,6481 9,6530 9,6530
24/10/2019 9,8025 9,4791 9,6337 9,6530
23/10/2019 9,7834 9,4490 9,6145 9,6340
22/10/2019 9,7795 9,4605 9,6088 9,6137
21/10/2019 9,7649 9,4490 9,6062 9,6050
20/10/2019 9,7569 9,4406 9,5960 9,6065
17/10/2019 9,7746 9,4394 9,6086 9,6013
16/10/2019 9,7755 9,4509 9,6301 9,6085
15/10/2019 9,8130 9,4887 9,6517 9,6300
14/10/2019 9,8322 9,5060 9,6718 9,6549
13/10/2019 9,8301 9,5150 9,6732 9,6720
10/10/2019 9,8440 9,5067 9,6761 9,6741
09/10/2019 9,8578 9,5172 9,6949 9,6759
08/10/2019 9,8772 9,5376 9,7112 9,6947
07/10/2019 9,8554 9,5298 9,6821 9,7115
06/10/2019 9,8531 9,5105 9,6989 9,6817
05/10/2019 9,7026 9,6844 9,6983 9,6986
03/10/2019 9,8551 9,5294 9,6962 9,6900
02/10/2019 9,8720 9,5358 9,7036 9,6963
01/10/2019 9,8925 9,5536 9,7185 9,7032
30/09/2019 9,9513 9,5605 9,7661 9,7195
29/09/2019 9,9237 9,5761 9,7363 9,7655
28/09/2019 9,7414 9,7321 9,7361 9,7368
26/09/2019 9,9023 9,5596 9,6986 9,6944
25/09/2019 9,9100 9,5628 9,7433 9,6954
24/09/2019 9,8850 9,5249 9,6816 9,7425
23/09/2019 9,8643 9,5374 9,6836 9,6824
22/09/2019 9,8702 9,5402 9,6812 9,6839
21/09/2019 9,6851 9,6806 9,6832 9,6827
19/09/2019 9,8529 9,5302 9,6811 9,6904
18/09/2019 9,8634 9,5213 9,6911 9,6812
17/09/2019 9,8451 9,4902 9,6653 9,6921
16/09/2019 9,8654 9,5184 9,6964 9,6652
15/09/2019 9,8380 9,4929 9,6572 9,6970
14/09/2019 9,6586 9,6475 9,6535 9,6542
12/09/2019 9,8015 9,4731 9,6492 9,6536
11/09/2019 9,8231 9,4927 9,6675 9,6487
10/09/2019 9,8199 9,4853 9,6548 9,6617
09/09/2019 9,8283 9,5022 9,6724 9,6559
08/09/2019 9,8408 9,4717 9,5808 9,6728
07/09/2019 9,5909 9,5711 9,5812 9,5814
05/09/2019 9,8322 9,5049 9,6502 9,6602
04/09/2019 9,8078 9,4958 9,6685 9,6461
03/09/2019 9,8265 9,5095 9,6817 9,6685
02/09/2019 9,8273 9,5329 9,6658 9,6827
01/09/2019 9,8191 9,5021 9,6646 9,6649
31/08/2019 9,6769 9,6403 9,6544 9,6551
29/08/2019 9,7962 9,4814 9,6202 9,6545
28/08/2019 9,7686 9,4642 9,6009 9,6198
27/08/2019 9,7579 9,4481 9,5963 9,6000
26/08/2019 9,7232 9,4334 9,5761 9,5944
25/08/2019 9,7305 9,3556 9,4813 9,5752
24/08/2019 9,4874 9,4767 9,4818 9,4820
22/08/2019 9,7656 9,4252 9,6193 9,5627
21/08/2019 9,7636 9,4735 9,6110 9,6193
20/08/2019 9,7578 9,4503 9,6114 9,6112
19/08/2019 9,7649 9,4564 9,6165 9,6082
18/08/2019 9,7758 9,4661 9,6206 9,6152
17/08/2019 9,6297 9,6201 9,6239 9,6230
15/08/2019 9,7805 9,4720 9,5995 9,6234
14/08/2019 9,7337 9,4453 9,5491 9,6018
13/08/2019 9,5683 9,5311 9,5518 9,5510
12/08/2019 9,5705 9,5323 9,5536 9,5500
11/08/2019 9,7066 9,3971 9,5528 9,5504
10/08/2019 9,5578 9,5443 9,5527 9,5523
08/08/2019 9,7040 9,4012 9,5541 9,5525
07/08/2019 9,7099 9,4042 9,5591 9,5525
06/08/2019 9,7123 9,4062 9,5632 9,5563
05/08/2019 9,7144 9,4066 9,5472 9,5612
04/08/2019 9,7875 9,4165 9,6215 9,5468
03/08/2019 9,6269 9,6151 9,6211 9,6216
01/08/2019 9,7783 9,4675 9,6420 9,6211
31/07/2019 9,8135 9,5041 9,6471 9,6429
30/07/2019 9,7767 9,4625 9,5939 9,6471
29/07/2019 9,7515 9,4439 9,6008 9,5930
28/07/2019 9,7676 9,4588 9,6097 9,6003
27/07/2019 9,6217 9,5985 9,6102 9,6104
25/07/2019 9,7574 9,4494 9,5976 9,6101
24/07/2019 9,7517 9,4473 9,6036 9,5977
23/07/2019 9,7618 9,4512 9,6229 9,6022
22/07/2019 9,7767 9,4563 9,6012 9,6229
21/07/2019 9,7493 9,4369 9,5834 9,6012
20/07/2019 9,5866 9,5774 9,5823 9,5805
18/07/2019 9,7401 9,4342 9,5503 9,5925
17/07/2019 9,7191 9,4187 9,5618 9,5503
16/07/2019 9,7174 9,4138 9,5709 9,5631
15/07/2019 9,7094 9,4223 9,5503 9,5709
14/07/2019 9,7090 9,4007 9,5595 9,5535
13/07/2019 9,5628 9,5542 9,5587 9,5587
11/07/2019 9,7255 9,4143 9,5727 9,5605
10/07/2019 9,7147 9,4146 9,5613 9,5731
09/07/2019 9,7314 9,4157 9,5805 9,5617
08/07/2019 9,7586 9,4463 9,6053 9,5819
07/07/2019 9,7581 9,4492 9,6039 9,6044
06/07/2019 9,6100 9,5923 9,6013 9,6008
04/07/2019 9,7444 9,4352 9,5690 9,6002
03/07/2019 9,7156 9,4322 9,5818 9,5689
02/07/2019 9,7434 9,4281 9,6085 9,5855
01/07/2019 9,7578 9,4572 9,6209 9,6070
30/06/2019 9,7436 9,4351 9,5802 9,6195
29/06/2019 9,5802 9,5802 9,5802 9,5802
27/06/2019 9,5865 9,5599 9,5780 9,5802
26/06/2019 9,5843 9,5475 9,5520 9,5780
25/06/2019 9,6073 9,4863 9,5299 9,5525
24/06/2019 9,5400 9,5036 9,5108 9,5269
23/06/2019 9,6234 9,3819 9,5128 9,5108
22/06/2019 9,5128 9,5128 9,5128 9,5128
20/06/2019 9,5764 9,4823 9,5455 9,5128
19/06/2019 9,6224 9,4820 9,5639 9,5455
18/06/2019 9,6376 9,5537 9,6342 9,5610
17/06/2019 9,6708 9,6078 9,6505 9,6342
16/06/2019 9,7068 9,6002 9,6696 9,6499
15/06/2019 9,6700 9,6700 9,6700 9,6700
13/06/2019 9,7033 9,5899 9,6314 9,6696
12/06/2019 9,6632 9,5870 9,6226 9,6326
11/06/2019 9,6579 9,5660 9,6096 9,6205
10/06/2019 9,6787 9,5580 9,6258 9,6103
09/06/2019 9,6753 9,5783 9,6194 9,6267
08/06/2019 9,6194 9,6194 9,6194 9,6194
06/06/2019 9,6888 9,5810 9,6482 9,6194
05/06/2019 9,7086 9,6094 9,6778 9,6478
04/06/2019 9,7091 9,6054 9,6625 9,6738
03/06/2019 9,7090 9,6214 9,6676 9,6626
02/06/2019 9,7347 9,6315 9,7121 9,6712
01/06/2019 9,7121 9,7121 9,7121 9,7121
30/05/2019 9,7620 9,6756 9,7340 9,7121
29/05/2019 9,7700 9,6934 9,7297 9,7340
28/05/2019 9,7586 9,6779 9,7096 9,7293
27/05/2019 9,7475 9,6594 9,6936 9,7134
26/05/2019 9,7247 9,6518 9,6963 9,6936
25/05/2019 9,6793 9,6793 9,6793 9,6793
23/05/2019 9,7392 9,6492 9,6978 9,6872
22/05/2019 9,7625 9,6542 9,6927 9,6986
21/05/2019 9,7050 9,6639 9,6852 9,6927
20/05/2019 9,7218 9,6352 9,6736 9,6865
19/05/2019 9,7070 9,6372 9,6715 9,6709
18/05/2019 9,6710 9,6710 9,6710 9,6710
16/05/2019 9,7012 9,6285 9,6619 9,6715
15/05/2019 9,6929 9,6075 9,6490 9,6648
14/05/2019 9,6850 9,6135 9,6517 9,6477
13/05/2019 9,6814 9,6007 9,6412 9,6506
12/05/2019 9,6713 9,6013 9,6347 9,6421
11/05/2019 9,6347 9,6347 9,6347 9,6347
09/05/2019 9,6815 9,6025 9,6512 9,6347
08/05/2019 9,7113 9,6128 9,6737 9,6512
07/05/2019 9,7075 9,6336 9,6780 9,6708
06/05/2019 9,7170 9,6220 9,6623 9,6753
05/05/2019 9,7006 9,6240 9,6663 9,6654
04/05/2019 9,6663 9,6663 9,6663 9,6663
02/05/2019 9,7114 9,6294 9,6737 9,6614
01/05/2019 9,7049 9,6124 9,6367 9,6737
30/04/2019 9,6778 9,6083 9,6485 9,6367
29/04/2019 9,6949 9,6091 9,6603 9,6485
28/04/2019 9,7078 9,6269 9,6713 9,6589
27/04/2019 9,6713 9,6713 9,6713 9,6713
25/04/2019 9,7043 9,6275 9,6729 9,6713
24/04/2019 9,7034 9,6309 9,6616 9,6692
23/04/2019 9,6912 9,5878 9,6191 9,6601
22/04/2019 9,6546 9,5656 9,6094 9,6157
21/04/2019 9,6174 9,6092 9,6165 9,6094
20/04/2019 9,6165 9,6165 9,6165 9,6165
18/04/2019 9,6515 9,5901 9,6272 9,6165
17/04/2019 9,6512 9,5627 9,5917 9,6272
16/04/2019 9,6318 9,5565 9,6016 9,5917
15/04/2019 9,6301 9,5594 9,5969 9,6016
14/04/2019 9,6387 9,5587 9,6060 9,6010
13/04/2019 9,6069 9,6069 9,6069 9,6069
11/04/2019 9,6650 9,5666 9,6325 9,6060
10/04/2019 9,6666 9,5828 9,6230 9,6325
09/04/2019 9,6693 9,5884 9,6302 9,6230
08/04/2019 9,6732 9,5852 9,6331 9,6306
07/04/2019 9,6893 9,5951 9,6583 9,6331
06/04/2019 9,6561 9,6561 9,6561 9,6561
04/04/2019 9,6928 9,6135 9,6550 9,6583
03/04/2019 9,6946 9,6079 9,6480 9,6550
02/04/2019 9,7037 9,6056 9,6693 9,6499
01/04/2019 9,7133 9,6343 9,6762 9,6707
31/03/2019 9,7113 9,6224 9,6625 9,6777
30/03/2019 9,6625 9,6625 9,6625 9,6625
28/03/2019 9,7006 9,6238 9,6633 9,6690
27/03/2019 9,6990 9,6044 9,6501 9,6633
26/03/2019 9,6888 9,5978 9,6354 9,6501
25/03/2019 9,6755 9,5756 9,6167 9,6354
24/03/2019 9,6671 9,5732 9,6123 9,6167
23/03/2019 9,6123 9,6123 9,6123 9,6123
21/03/2019 9,6521 9,5636 9,5868 9,6203
20/03/2019 9,6446 9,5117 9,5655 9,5868
19/03/2019 9,6309 9,5225 9,6010 9,5655
18/03/2019 9,6313 9,5573 9,5994 9,6010
17/03/2019 9,6316 9,5481 9,5927 9,5994
16/03/2019 9,5927 9,5927 9,5927 9,5927
14/03/2019 9,6399 9,5583 9,6100 9,5974
13/03/2019 9,6423 9,5620 9,5984 9,6100
12/03/2019 9,6480 9,5669 9,6162 9,5984
11/03/2019 9,6612 9,5836 9,6346 9,6162
10/03/2019 9,6684 9,5948 9,6290 9,6346
09/03/2019 9,6290 9,6290 9,6290 9,6290
07/03/2019 9,6926 9,5972 9,6575 9,6345
06/03/2019 9,6943 9,5565 9,5960 9,6575
05/03/2019 9,6411 9,5539 9,6022 9,5960
04/03/2019 9,6449 9,5389 9,5746 9,6022
03/03/2019 9,6223 9,5229 9,5626 9,5746
28/02/2019 9,5829 9,5252 9,5570 9,5626
27/02/2019 9,5799 9,5242 9,5599 9,5570
26/02/2019 9,6012 9,4877 9,5390 9,5599
25/02/2019 9,5847 9,5016 9,5513 9,5390
24/02/2019 9,5965 9,5160 9,5620 9,5513
21/02/2019 9,5988 9,4908 9,5275 9,5620
20/02/2019 9,5581 9,4835 9,5220 9,5275
19/02/2019 9,5568 9,4760 9,5215 9,5220
18/02/2019 9,5775 9,4859 9,5364 9,5215
17/02/2019 9,5764 9,4946 9,5375 9,5364
14/02/2019 9,5929 9,5125 9,5493 9,5375
13/02/2019 9,5903 9,4921 9,5547 9,5493
12/02/2019 9,5809 9,4678 9,5064 9,5547
11/02/2019 9,5755 9,4707 9,5546 9,5064
10/02/2019 9,5818 9,4994 9,5410 9,5546
07/02/2019 9,5915 9,5009 9,5514 9,5410
06/02/2019 9,5830 9,5072 9,5482 9,5514
05/02/2019 9,5920 9,5015 9,5448 9,5482
04/02/2019 9,5813 9,4982 9,5360 9,5448
03/02/2019 9,5692 9,4884 9,5180 9,5360
31/01/2019 9,5695 9,4763 9,5315 9,5281
30/01/2019 9,5592 9,4564 9,5105 9,5315
29/01/2019 9,5683 9,4777 9,5280 9,5009
28/01/2019 9,5699 9,4894 9,5310 9,5280
27/01/2019 9,5819 9,4777 9,5450 9,5310
24/01/2019 9,6403 9,5093 9,6055 9,5450
23/01/2019 9,6415 9,5192 9,5557 9,6055
22/01/2019 9,6039 9,5174 9,5626 9,5557
21/01/2019 9,6036 9,5274 9,5656 9,5626
20/01/2019 9,6034 9,5237 9,5650 9,5656
17/01/2019 9,6010 9,5101 9,5470 9,5650
16/01/2019 9,5873 9,5104 9,5475 9,5470
15/01/2019 9,5893 9,4959 9,5303 9,5475
14/01/2019 9,5789 9,4798 9,5215 9,5303
13/01/2019 9,5623 9,4553 9,4994 9,5215
10/01/2019 9,5226 9,4340 9,4798 9,4994
09/01/2019 9,5153 9,4047 9,4463 9,4798
08/01/2019 9,5312 9,4115 9,4980 9,4463
07/01/2019 9,5406 9,4434 9,4810 9,4980
06/01/2019 9,5555 9,4479 9,5219 9,4810
03/01/2019 9,5796 9,4828 9,5325 9,5240
02/01/2019 9,6532 9,4962 9,6088 9,5325
01/01/2019 9,6499 9,5093 9,5387 9,6088
31/12/2018 9,5967 9,5054 9,5610 9,5387
30/12/2018 9,6234 9,4949 9,5491 9,5610
27/12/2018 9,5911 9,4897 9,5360 9,5491
26/12/2018 9,5982 9,4955 9,5411 9,5360
25/12/2018 9,5867 9,5037 9,5567 9,5411
24/12/2018 9,5885 9,4988 9,5485 9,5567
23/12/2018 9,5924 9,4971 9,5599 9,5485
20/12/2018 9,5883 9,4963 9,5135 9,5565
19/12/2018 9,5685 9,4969 9,5645 9,5135
18/12/2018 9,5823 9,5267 9,5756 9,5563
17/12/2018 9,5962 9,5586 9,5858 9,5756
16/12/2018 9,6129 9,5801 9,6096 9,5858
13/12/2018 9,6253 9,5242 9,5450 9,6067
12/12/2018 9,5877 9,4643 9,4987 9,5496
11/12/2018 9,5575 9,4649 9,5250 9,4987
10/12/2018 9,5586 9,4514 9,5057 9,5250
09/12/2018 9,5403 9,4330 9,4898 9,5057
06/12/2018 9,5055 9,4721 9,4938 9,4898
05/12/2018 9,5251 9,4790 9,5103 9,4938
04/12/2018 9,5272 9,5008 9,5121 9,5103
03/12/2018 9,5252 9,4734 9,5060 9,5121
02/12/2018 9,5395 9,4925 9,5258 9,5060
29/11/2018 9,5833 9,4324 9,4838 9,5233
28/11/2018 9,5642 9,4197 9,5001 9,4838
27/11/2018 9,6136 9,4585 9,5374 9,5001
26/11/2018 9,5990 9,4461 9,5194 9,5374
25/11/2018 9,6451 9,3800 9,5133 9,5194
22/11/2018 9,5782 9,4338 9,4819 9,5078
21/11/2018 9,5564 9,4123 9,4934 9,4819
20/11/2018 9,5610 9,4197 9,5012 9,4934
19/11/2018 9,5920 9,3684 9,4550 9,5012
18/11/2018 9,5919 9,3392 9,4623 9,4550
15/11/2018 9,5429 9,4665 9,5240 9,4790
14/11/2018 9,5951 9,4754 9,5395 9,5240
13/11/2018 9,6159 9,4836 9,5531 9,5395
12/11/2018 9,6343 9,4927 9,5931 9,5531
11/11/2018 9,7006 9,3975 9,5316 9,5931
08/11/2018 9,5532 9,4871 9,5147 9,5338
07/11/2018 9,5704 9,4328 9,4907 9,5147
06/11/2018 9,5137 9,4365 9,4963 9,4907
05/11/2018 9,6292 9,3662 9,4991 9,4963
04/11/2018 9,6784 9,3813 9,5245 9,5032
01/11/2018 9,5788 9,4419 9,5167 9,5230
31/10/2018 9,5977 9,4625 9,5662 9,5167
30/10/2018 9,5999 9,5325 9,5580 9,5635
29/10/2018 9,5788 9,5185 9,5391 9,5520
28/10/2018 9,6026 9,4628 9,5273 9,5391
27/10/2018 9,5273 9,5273 9,5273 9,5273
25/10/2018 9,5793 9,5017 9,5390 9,5239
24/10/2018 9,5681 9,4955 9,5317 9,5340
23/10/2018 9,5556 9,4770 9,4920 9,5339
22/10/2018 9,5210 9,4679 9,4959 9,4884
21/10/2018 9,5275 9,4382 9,4755 9,4959
20/10/2018 9,4732 9,4732 9,4732 9,4732
18/10/2018 9,5234 9,4506 9,5012 9,4755
17/10/2018 9,5187 9,4587 9,4787 9,5012
16/10/2018 9,5327 9,3898 9,4420 9,4779
15/10/2018 9,4623 9,4124 9,4339 9,4420
14/10/2018 9,5102 9,3715 9,4473 9,4339
13/10/2018 9,4474 9,4474 9,4474 9,4474
11/10/2018 9,5073 9,3740 9,4306 9,4473
10/10/2018 9,5206 9,3636 9,4679 9,4317
09/10/2018 9,5010 9,4476 9,4794 9,4680
08/10/2018 9,5491 9,4223 9,4741 9,4829
07/10/2018 9,5101 9,4479 9,4675 9,4872
06/10/2018 9,4679 9,4679 9,4679 9,4679
04/10/2018 9,4974 9,4461 9,4705 9,4675
03/10/2018 9,5106 9,4507 9,4797 9,4691
02/10/2018 9,5203 9,4019 9,4536 9,4886
01/10/2018 9,4881 9,4264 9,4421 9,4522
30/09/2018 9,4978 9,3732 9,4184 9,4435
29/09/2018 9,4256 9,4256 9,4256 9,4256
27/09/2018 9,4886 9,3575 9,4094 9,4184
26/09/2018 9,4598 9,3240 9,3610 9,4057
25/09/2018 9,4094 9,2994 9,3482 9,3610
24/09/2018 9,4790 9,2270 9,3557 9,3536
23/09/2018 9,4952 9,2153 9,3601 9,3555
22/09/2018 9,3560 9,3560 9,3560 9,3560
20/09/2018 9,3819 9,3201 9,3458 9,3600
19/09/2018 9,4171 9,3237 9,3961 9,3445
18/09/2018 9,4217 9,3671 9,3988 9,3965
17/09/2018 9,4187 9,3612 9,3893 9,3962
16/09/2018 9,5623 9,2788 9,4187 9,3875
15/09/2018 9,4168 9,4168 9,4168 9,4168
13/09/2018 9,4345 9,3607 9,3840 9,4187
12/09/2018 9,4381 9,3653 9,4120 9,3815
11/09/2018 9,4556 9,3920 9,4335 9,4127
10/09/2018 9,5550 9,3109 9,4334 9,4326
09/09/2018 9,4764 9,4170 9,4549 9,4301
08/09/2018 9,4504 9,4504 9,4504 9,4504
06/09/2018 9,4656 9,3981 9,4195 9,4549
05/09/2018 9,4407 9,3962 9,4190 9,4250
04/09/2018 9,5023 9,3748 9,4429 9,4160
03/09/2018 9,4795 9,4155 9,4299 9,4392
02/09/2018 9,5758 9,3127 9,4367 9,4350
01/09/2018 9,4343 9,4343 9,4343 9,4343
30/08/2018 9,4573 9,3795 9,4076 9,4367
29/08/2018 9,4627 9,3425 9,3874 9,4045
28/08/2018 9,4951 9,3039 9,3915 9,3876
27/08/2018 9,4849 9,3049 9,3985 9,4010
26/08/2018 9,5193 9,3420 9,4415 9,4120
25/08/2018 9,4364 9,4364 9,4364 9,4364
23/08/2018 9,5399 9,3539 9,4740 9,4415
22/08/2018 9,5884 9,3300 9,4633 9,4740
21/08/2018 9,5948 9,3338 9,4698 9,4699
20/08/2018 9,6401 9,3524 9,5219 9,4702
19/08/2018 9,6666 9,3618 9,5275 9,5220
18/08/2018 9,5267 9,5267 9,5267 9,5267
16/08/2018 9,6116 9,4833 9,5621 9,5209
15/08/2018 9,5891 9,5374 9,5728 9,5653
14/08/2018 9,6430 9,5213 9,5734 9,5728
13/08/2018 9,6284 9,4873 9,5417 9,5734
12/08/2018 9,5766 9,5067 9,5440 9,5417
11/08/2018 9,5430 9,5430 9,5430 9,5430
09/08/2018 9,5983 9,4479 9,4822 9,5440
08/08/2018 9,5404 9,3937 9,4371 9,4825
07/08/2018 9,4691 9,4080 9,4439 9,4365
06/08/2018 9,5077 9,3845 9,4736 9,4453
05/08/2018 9,5088 9,4449 9,4850 9,4736
04/08/2018 9,4778 9,4778 9,4778 9,4778
02/08/2018 9,5049 9,4380 9,4860 9,4755
01/08/2018 9,5026 9,4446 9,4602 9,4831
31/07/2018 9,5101 9,4020 9,4474 9,4603
30/07/2018 9,4655 9,4103 9,4425 9,4507
29/07/2018 9,5083 9,3753 9,4662 9,4425
28/07/2018 9,4663 9,4663 9,4663 9,4663
26/07/2018 9,4969 9,4520 9,4750 9,4662
25/07/2018 9,5231 9,3848 9,4311 9,4750
24/07/2018 9,4697 9,4135 9,4525 9,4293
23/07/2018 9,4767 9,4298 9,4526 9,4516
22/07/2018 9,5632 9,2988 9,4434 9,4526
21/07/2018 9,4444 9,4444 9,4444 9,4444
19/07/2018 9,5139 9,3940 9,4826 9,4434
18/07/2018 9,5570 9,4390 9,4805 9,4814
17/07/2018 9,5116 9,4626 9,4774 9,4805
16/07/2018 9,5280 9,3978 9,4528 9,4803
15/07/2018 9,6024 9,3087 9,4650 9,4525
14/07/2018 9,4717 9,4717 9,4717 9,4717
12/07/2018 9,5084 9,4517 9,4761 9,4650
11/07/2018 9,5402 9,4117 9,4725 9,4771
10/07/2018 9,4873 9,4078 9,4380 9,4725
09/07/2018 9,4755 9,4076 9,4342 9,4380
08/07/2018 9,4612 9,3923 9,4359 9,4350
07/07/2018 9,4389 9,4389 9,4389 9,4389
05/07/2018 9,4797 9,4146 9,4623 9,4359
04/07/2018 9,4979 9,4405 9,4795 9,4631
03/07/2018 9,5053 9,4610 9,4877 9,4795
02/07/2018 9,5176 9,4687 9,4990 9,4889
01/07/2018 9,6290 9,3602 9,4824 9,4990
30/06/2018 9,4867 9,4867 9,4867 9,4867
28/06/2018 9,5625 9,4721 9,5493 9,4824
27/06/2018 9,5794 9,5277 9,5558 9,5462
26/06/2018 9,6824 9,4124 9,5110 9,5552
25/06/2018 9,5565 9,4401 9,4850 9,5110
24/06/2018 9,6490 9,3499 9,5100 9,4850
23/06/2018 9,5090 9,5090 9,5090 9,5090
21/06/2018 9,5753 9,4517 9,5317 9,5066
20/06/2018 9,6099 9,4747 9,5506 9,5284
19/06/2018 9,6051 9,4927 9,5442 9,5534
18/06/2018 9,5812 9,5061 9,5268 9,5465
17/06/2018 9,6730 9,4029 9,5338 9,5244
16/06/2018 9,5337 9,5337 9,5337 9,5337
14/06/2018 9,6609 9,4229 9,5499 9,5338
13/06/2018 9,5920 9,3922 9,4404 9,5492
12/06/2018 9,5090 9,3969 9,4644 9,4401
11/06/2018 9,5124 9,3902 9,4458 9,4644
10/06/2018 9,5632 9,3094 9,4516 9,4458
09/06/2018 9,4349 9,4349 9,4349 9,4349
07/06/2018 9,5034 9,3875 9,4363 9,4516
06/06/2018 9,4865 9,3645 9,4470 9,4371
05/06/2018 9,5202 9,3872 9,4761 9,4470
04/06/2018 9,5520 9,4257 9,4850 9,4761
03/06/2018 9,6315 9,3618 9,5026 9,4836
02/06/2018 9,5091 9,5091 9,5091 9,5091
31/05/2018 9,5626 9,4304 9,4866 9,5026
30/05/2018 9,5579 9,4180 9,4990 9,4875
29/05/2018 9,6062 9,4476 9,5653 9,4990
28/05/2018 9,6202 9,4839 9,5206 9,5625
27/05/2018 9,6408 9,3547 9,5050 9,5206
26/05/2018 9,5000 9,5000 9,5000 9,5000
24/05/2018 9,5513 9,4390 9,4710 9,5087
23/05/2018 9,4980 9,4449 9,4805 9,4718
22/05/2018 9,5040 9,4260 9,4412 9,4808
21/05/2018 9,4970 9,3780 9,4349 9,4395
20/05/2018 9,4818 9,4160 9,4476 9,4349
19/05/2018 9,4367 9,4367 9,4367 9,4367
17/05/2018 9,4578 9,4095 9,4340 9,4476
16/05/2018 9,4846 9,3739 9,4287 9,4338
15/05/2018 9,4878 9,3716 9,4120 9,4254
14/05/2018 9,4286 9,3499 9,3680 9,4120
13/05/2018 9,4806 9,2179 9,3550 9,3710
12/05/2018 9,3540 9,3540 9,3540 9,3540
10/05/2018 9,4227 9,3108 9,3762 9,3620
09/05/2018 9,4519 9,3209 9,4074 9,3745
08/05/2018 9,4913 9,3169 9,4021 9,4071
07/05/2018 9,4812 9,3016 9,3722 9,4021
06/05/2018 9,4775 9,2405 9,3529 9,3722
05/05/2018 9,3420 9,3420 9,3420 9,3420
03/05/2018 9,4126 9,3030 9,3398 9,3529
02/05/2018 9,3960 9,2941 9,3570 9,3398
01/05/2018 9,5049 9,2113 9,3158 9,3543
30/04/2018 9,4479 9,1766 9,2960 9,3158
29/04/2018 9,3507 9,2372 9,2750 9,2960
28/04/2018 9,2750 9,2750 9,2750 9,2750
26/04/2018 9,3053 9,2701 9,2837 9,2750
25/04/2018 9,2876 9,2349 9,2606 9,2837
24/04/2018 9,2650 9,2253 9,2268 9,2606
23/04/2018 9,2497 9,2224 9,2390 9,2268
22/04/2018 9,2429 9,1997 9,2026 9,2390
21/04/2018 9,2026 9,2026 9,2026 9,2026
19/04/2018 9,2163 9,1693 9,1767 9,2026
18/04/2018 9,1813 9,1533 9,1612 9,1767
17/04/2018 9,1776 9,1565 9,1668 9,1612
16/04/2018 9,1810 9,1522 9,1655 9,1668
15/04/2018 9,1964 9,1575 9,1875 9,1655
14/04/2018 9,1875 9,1875 9,1875 9,1875
12/04/2018 9,1976 9,1818 9,1899 9,1875
11/04/2018 9,2004 9,1629 9,1689 9,1899
10/04/2018 9,1790 9,1580 9,1736 9,1689
09/04/2018 9,2035 9,1677 9,1950 9,1736
08/04/2018 9,2247 9,1805 9,2161 9,1950
07/04/2018 9,2161 9,2161 9,2161 9,2161
05/04/2018 9,2495 9,2124 9,2373 9,2161
04/04/2018 9,2469 9,2176 9,2211 9,2379
03/04/2018 9,2310 9,2060 9,2266 9,2211
02/04/2018 9,2306 9,1972 9,2150 9,2266
01/04/2018 9,2163 9,1998 9,2075 9,2150
31/03/2018 9,2075 9,2075 9,2075 9,2075
29/03/2018 9,2075 9,1996 9,2075 9,2075
28/03/2018 9,2143 9,1909 9,2005 9,2075
27/03/2018 9,2050 9,1437 9,1536 9,2005
26/03/2018 9,1664 9,1176 9,1295 9,1536
25/03/2018 9,1720 9,1200 9,1712 9,1295
24/03/2018 9,1712 9,1712 9,1712 9,1712
22/03/2018 9,1870 9,1623 9,1870 9,1713
21/03/2018 9,1957 9,1504 9,1702 9,1870
20/03/2018 9,2200 9,1668 9,2115 9,1702
19/03/2018 9,2158 9,1605 9,1700 9,2115
18/03/2018 9,2062 9,1577 9,1925 9,1700
17/03/2018 9,1925 9,1925 9,1925 9,1925
15/03/2018 9,2027 9,1677 9,1798 9,1906
14/03/2018 9,1850 9,1520 9,1605 9,1798
13/03/2018 9,1746 9,1445 9,1560 9,1605
12/03/2018 9,1975 9,1495 9,1835 9,1560
11/03/2018 9,2046 9,1802 9,2000 9,1835
10/03/2018 9,2000 9,2000 9,2000 9,2000
08/03/2018 9,2149 9,1855 9,2035 9,2000
07/03/2018 9,2052 9,1474 9,1585 9,2035
06/03/2018 9,1739 9,1473 9,1615 9,1585
05/03/2018 9,1971 9,1568 9,1962 9,1615
04/03/2018 9,2179 9,1879 9,2000 9,1962
01/03/2018 9,2494 9,1951 9,2299 9,2000
28/02/2018 9,2773 9,2247 9,2597 9,2299
27/02/2018 9,2640 9,2132 9,2475 9,2597
26/02/2018 9,2475 9,1922 9,2037 9,2475
25/02/2018 9,2182 9,1871 9,2150 9,2037
22/02/2018 9,2199 9,1951 9,1973 9,2150
21/02/2018 9,2298 9,1913 9,2176 9,1973
20/02/2018 9,2201 9,1799 9,1944 9,2176
19/02/2018 9,2013 9,1601 9,1620 9,1944
18/02/2018 9,1795 9,1451 9,1629 9,1620
15/02/2018 9,1636 9,0935 9,1150 9,1629
14/02/2018 9,1437 9,1146 9,1437 9,1150
13/02/2018 9,2140 9,1364 9,1900 9,1437
12/02/2018 9,2300 9,1824 9,2171 9,1900
11/02/2018 9,2586 9,2171 9,2580 9,2171
08/02/2018 9,2580 9,2256 9,2394 9,2580
07/02/2018 9,2547 9,2036 9,2317 9,2394
06/02/2018 9,2387 9,1672 9,1779 9,2317
05/02/2018 9,2044 9,1555 9,1791 9,1779
04/02/2018 9,1791 9,1321 9,1325 9,1791
01/02/2018 9,1592 9,1100 9,1186 9,1325
31/01/2018 9,1718 9,1100 9,1595 9,1186
30/01/2018 9,1745 9,1286 9,1643 9,1595
29/01/2018 9,1851 9,1335 9,1712 9,1643
28/01/2018 9,1861 9,1428 9,1535 9,1712
25/01/2018 9,1669 9,1146 9,1629 9,1535
24/01/2018 9,1731 9,0968 9,1590 9,1629
23/01/2018 9,2100 9,1530 9,2055 9,1590
22/01/2018 9,2338 9,2014 9,2225 9,2054
21/01/2018 9,2450 9,2161 9,2450 9,2225
18/01/2018 9,2451 9,2024 9,2310 9,2450
17/01/2018 9,2667 9,2153 9,2592 9,2310
16/01/2018 9,2592 9,1915 9,2264 9,2592
15/01/2018 9,2510 9,2080 9,2164 9,2264
14/01/2018 9,2579 9,2018 9,2550 9,2154
11/01/2018 9,3358 9,2515 9,3302 9,2550
10/01/2018 9,3883 9,3179 9,3796 9,3353
09/01/2018 9,3870 9,3383 9,3815 9,3796
08/01/2018 9,3934 9,3556 9,3708 9,3815
07/01/2018 9,3755 9,3218 9,3310 9,3613
04/01/2018 9,3364 9,3123 9,3172 9,3310
03/01/2018 9,3550 9,3032 9,3410 9,3172
02/01/2018 9,3480 9,3189 9,3190 9,3410
01/01/2018 9,3510 9,3080 9,3510 9,3230
31/12/2017 9,3510 9,3484 9,3484 9,3510
28/12/2017 9,3851 9,3370 9,3825 9,3510
27/12/2017 9,4051 9,3702 9,4010 9,3825
26/12/2017 9,4200 9,3924 9,4167 9,4104
25/12/2017 9,4285 9,4072 9,4156 9,4167
24/12/2017 9,4285 9,4155 9,4285 9,4156
21/12/2017 9,4362 9,4124 9,4176 9,4285
20/12/2017 9,4267 9,4024 9,4135 9,4176
19/12/2017 9,4425 9,3961 9,4300 9,4135
18/12/2017 9,4655 9,4254 9,4553 9,4300
17/12/2017 9,4770 9,4279 9,4735 9,4634
14/12/2017 9,4750 9,4434 9,4625 9,4735
13/12/2017 9,4660 9,4198 9,4358 9,4625
12/12/2017 9,4874 9,4323 9,4790 9,4358
11/12/2017 9,4926 9,4505 9,4658 9,4790
10/12/2017 9,4760 9,4457 9,4760 9,4658
07/12/2017 9,4821 9,4553 9,4681 9,4760
06/12/2017 9,4681 9,4419 9,4519 9,4681
05/12/2017 9,4675 9,4209 9,4410 9,4519
04/12/2017 9,4560 9,4062 9,4117 9,4314
03/12/2017 9,4386 9,3905 9,3955 9,4210
30/11/2017 9,4112 9,3751 9,3910 9,3991
29/11/2017 9,4468 9,3781 9,4260 9,3910
28/11/2017 9,4450 9,4025 9,4296 9,4260
27/11/2017 9,4393 9,3872 9,4014 9,4296
26/11/2017 9,4070 9,3530 9,3911 9,4015
23/11/2017 9,4220 9,3742 9,4083 9,3911
22/11/2017 9,4264 9,3919 9,4155 9,4083
21/11/2017 9,4662 9,4095 9,4569 9,4155
20/11/2017 9,4642 9,4425 9,4602 9,4569
19/11/2017 9,4731 9,4204 9,4310 9,4602
16/11/2017 9,4382 9,4130 9,4370 9,4310
15/11/2017 9,4516 9,4245 9,4264 9,4370
14/11/2017 9,4372 9,3876 9,4220 9,4264
13/11/2017 9,4970 9,4198 9,4905 9,4220
12/11/2017 9,5054 9,4824 9,5005 9,4905
09/11/2017 9,5005 9,5005 9,5005 9,5005
08/11/2017 9,5300 9,4948 9,5300 9,5005
07/11/2017 9,5315 9,5131 9,5289 9,5300
06/11/2017 9,5388 9,5248 9,5311 9,5289
05/11/2017 9,5366 9,5173 9,5184 9,5311
02/11/2017 9,5220 9,4824 9,4934 9,5186
01/11/2017 9,5178 9,4780 9,5105 9,4934
31/10/2017 9,5182 9,4913 9,4994 9,5105
30/10/2017 9,5153 9,4893 9,5051 9,4994
29/10/2017 9,5333 9,4936 9,5175 9,4970
28/10/2017 9,5175 9,5175 9,5175 9,5175
26/10/2017 9,5363 9,4949 9,4949 9,5175
25/10/2017 9,5011 9,3938 9,3938 9,4946
24/10/2017 9,4449 9,3938 9,4387 9,3938
23/10/2017 9,4540 9,4254 9,4470 9,4391
22/10/2017 9,4580 9,4305 9,4305 9,4471
21/10/2017 9,4305 9,4305 9,4305 9,4305
19/10/2017 9,4345 9,3930 9,3976 9,4305
18/10/2017 9,4380 9,3891 9,4246 9,3976
17/10/2017 9,4857 9,4100 9,4384 9,4247
16/10/2017 9,4740 9,4217 9,4217 9,4378
15/10/2017 9,4292 9,4075 9,4100 9,4214
14/10/2017 9,4100 9,4100 9,4100 9,4100
12/10/2017 9,4207 9,3810 9,4055 9,4100
11/10/2017 9,4091 9,3826 9,3916 9,4060
10/10/2017 9,4320 9,3800 9,4170 9,3916
09/10/2017 9,4528 9,4054 9,4528 9,4170
08/10/2017 9,4720 9,4440 9,4650 9,4527
07/10/2017 9,4650 9,4650 9,4650 9,4650
05/10/2017 9,4888 9,4450 9,4702 9,4650
04/10/2017 9,4728 9,4325 9,4439 9,4691
03/10/2017 9,4527 9,4250 9,4518 9,4434
02/10/2017 9,4729 9,4348 9,4512 9,4522
01/10/2017 9,4550 9,4140 9,4140 9,4477
30/09/2017 9,4140 9,4140 9,4140 9,4140
28/09/2017 9,4350 9,4030 9,4288 9,4140
27/09/2017 9,4600 9,4174 9,4497 9,4287
26/09/2017 9,4645 9,4200 9,4247 9,4519
25/09/2017 9,4395 9,3900 9,3980 9,4246
24/09/2017 9,4019 9,3429 9,3429 9,3980
23/09/2017 9,3429 9,3429 9,3429 9,3429
21/09/2017 9,3525 9,3215 9,3469 9,3429
20/09/2017 9,3866 9,3325 9,3749 9,3477
19/09/2017 9,3850 9,3072 9,3229 9,3750
18/09/2017 9,3465 9,3050 9,3416 9,3240
17/09/2017 9,3605 9,3342 9,3440 9,3417
16/09/2017 9,3440 9,3440 9,3440 9,3440
14/09/2017 9,3800 9,3250 9,3590 9,3440
13/09/2017 9,3907 9,3400 9,3733 9,3541
12/09/2017 9,3805 9,3239 9,3355 9,3725
11/09/2017 9,3570 9,3200 9,3429 9,3355
10/09/2017 9,3610 9,2964 9,2964 9,3430
09/09/2017 9,2964 9,2964 9,2964 9,2964
07/09/2017 9,3359 9,2749 9,2992 9,2964
06/09/2017 9,3757 9,2947 9,3565 9,3090
05/09/2017 9,3793 9,3430 9,3589 9,3727
04/09/2017 9,3836 9,3400 9,3690 9,3584
03/09/2017 9,3725 9,3495 9,3629 9,3725
02/09/2017 9,3629 9,3629 9,3629 9,3629
31/08/2017 9,3750 9,3539 9,3585 9,3629
30/08/2017 9,4083 9,3448 9,3705 9,3585
29/08/2017 9,3852 9,3224 9,3318 9,3700
28/08/2017 9,3435 9,2817 9,3239 9,3344
27/08/2017 9,4222 9,3187 9,4222 9,3192
26/08/2017 9,4222 9,4222 9,4222 9,4222
24/08/2017 9,4568 9,3966 9,4207 9,4222
23/08/2017 9,4515 9,4100 9,4168 9,4206
22/08/2017 9,4797 9,4050 9,4695 9,4050
21/08/2017 9,4799 9,4597 9,4782 9,4704
20/08/2017 9,5048 9,4658 9,4904 9,4780
19/08/2017 9,4904 9,4904 9,4904 9,4904
17/08/2017 9,4976 9,4713 9,4934 9,4904
16/08/2017 9,5166 9,4349 9,4390 9,4898
15/08/2017 9,5122 9,4362 9,4838 9,4500
14/08/2017 9,5010 9,4333 9,4379 9,4837
13/08/2017 9,4477 9,4357 9,4397 9,4379
12/08/2017 9,4397 9,4397 9,4397 9,4397
10/08/2017 9,4781 9,4318 9,4670 9,4397
09/08/2017 9,5010 9,4630 9,4704 9,4670
08/08/2017 9,5051 9,4624 9,4753 9,4702
07/08/2017 9,4906 9,4411 9,4548 9,4749
06/08/2017 9,4813 9,4250 9,4633 9,4547
05/08/2017 9,4633 9,4633 9,4633 9,4633
03/08/2017 9,4849 9,3969 9,4158 9,4633
02/08/2017 9,4369 9,4000 9,4189 9,4166
01/08/2017 9,4512 9,4045 9,4441 9,4183
31/07/2017 9,4539 9,4250 9,4314 9,4443
30/07/2017 9,4894 9,4250 9,4715 9,4310
29/07/2017 9,4715 9,4715 9,4715 9,4715
27/07/2017 9,5185 9,4702 9,4990 9,4715
26/07/2017 9,5276 9,4695 9,4810 9,5123
25/07/2017 9,5467 9,4805 9,5267 9,4810
24/07/2017 9,5400 9,4958 9,5310 9,5286
23/07/2017 9,5390 9,5008 9,5231 9,5308
22/07/2017 9,5231 9,5231 9,5231 9,5231
20/07/2017 9,5424 9,4950 9,5346 9,5231
19/07/2017 9,6112 9,5292 9,6002 9,5362
18/07/2017 9,6011 9,5756 9,5765 9,6005
17/07/2017 9,6175 9,5400 9,6156 9,5761
16/07/2017 9,6355 9,5975 9,6177 9,6133
15/07/2017 9,6177 9,6177 9,6177 9,6177
13/07/2017 9,6598 9,5800 9,6527 9,6177
12/07/2017 9,6691 9,6180 9,6435 9,6493
11/07/2017 9,6622 9,6050 9,6360 9,6329
10/07/2017 9,6685 9,5900 9,6557 9,6360
09/07/2017 9,6685 9,6200 9,6587 9,6559
08/07/2017 9,6587 9,6587 9,6587 9,6587
06/07/2017 9,6672 9,6400 9,6428 9,6587
05/07/2017 9,6975 9,6419 9,6805 9,6427
04/07/2017 9,7008 9,6689 9,6886 9,6805
03/07/2017 9,6915 9,6664 9,6755 9,6885
02/07/2017 9,6850 9,6410 9,6410 9,6796
01/07/2017 9,6410 9,6410 9,6410 9,6410
29/06/2017 9,6650 9,6293 9,6350 9,6410
28/06/2017 9,6717 9,6196 9,6708 9,6350
27/06/2017 9,7748 9,6606 9,7680 9,6707
26/06/2017 9,7756 9,7583 9,7689 9,7676
25/06/2017 9,7729 9,7591 9,7680 9,7698
24/06/2017 9,7680 9,7680 9,7680 9,7680
22/06/2017 9,7926 9,7589 9,7851 9,7680
21/06/2017 9,8250 9,7686 9,7772 9,7850
20/06/2017 9,8027 9,7695 9,7942 9,7695
19/06/2017 9,8201 9,7810 9,7921 9,7938
18/06/2017 9,8043 9,7464 9,7659 9,7907
17/06/2017 9,7659 9,7659 9,7659 9,7659
15/06/2017 9,7970 9,7595 9,7886 9,7659
14/06/2017 9,7973 9,7450 9,7500 9,7886
13/06/2017 9,7660 9,7100 9,7545 9,7500
12/06/2017 9,7850 9,7504 9,7586 9,7561
11/06/2017 9,7675 9,7466 9,7649 9,7590
10/06/2017 9,7649 9,7649 9,7649 9,7649
08/06/2017 9,7800 9,7544 9,7573 9,7649
07/06/2017 9,7647 9,7237 9,7295 9,7584
06/06/2017 9,7554 9,7109 9,7188 9,7294
05/06/2017 9,7374 9,7064 9,7306 9,7177
04/06/2017 9,7511 9,7200 9,7511 9,7305
03/06/2017 9,7511 9,7511 9,7511 9,7511
01/06/2017 9,7556 9,7167 9,7524 9,7511
31/05/2017 9,7579 9,7237 9,7237 9,7524
30/05/2017 9,7783 9,7238 9,7709 9,7238
29/05/2017 9,8054 9,7500 9,7850 9,7699
28/05/2017 9,7886 9,7638 9,7717 9,7850
27/05/2017 9,7717 9,7717 9,7717 9,7717
25/05/2017 9,7800 9,7430 9,7542 9,7717
24/05/2017 9,7635 9,7334 9,7497 9,7543
23/05/2017 9,7742 9,7382 9,7661 9,7497
22/05/2017 9,7859 9,7250 9,7404 9,7660
21/05/2017 9,7763 9,7200 9,7553 9,7399
20/05/2017 9,7553 9,7553 9,7553 9,7553
18/05/2017 9,8137 9,7450 9,8137 9,7500
17/05/2017 9,8238 9,7700 9,7782 9,8137
16/05/2017 9,8234 9,7750 9,8229 9,7783
15/05/2017 9,8860 9,8000 9,8795 9,8224
14/05/2017 9,9130 9,8650 9,9045 9,8798
13/05/2017 9,9045 9,9045 9,9045 9,9045
11/05/2017 9,9449 9,8900 9,9426 9,9036
10/05/2017 9,9533 9,9296 9,9420 9,9411
09/05/2017 9,9474 9,9225 9,9390 9,9419
08/05/2017 9,9432 9,9053 9,9106 9,9372
07/05/2017 9,9120 9,8685 9,8685 9,9105
06/05/2017 9,8685 9,8685 9,8685 9,8685
04/05/2017 9,8909 9,8687 9,8777 9,8691
03/05/2017 9,9350 9,8753 9,9305 9,8786
02/05/2017 9,9315 9,8999 9,9053 9,9315
01/05/2017 9,9270 9,8950 9,9227 9,9056
30/04/2017 9,9264 9,8999 9,9257 9,9237
29/04/2017 9,9257 9,9257 9,9257 9,9257
27/04/2017 9,9457 9,8985 9,9372 9,9237
26/04/2017 9,9487 9,9062 9,9198 9,9373
25/04/2017 9,9434 9,8959 9,9066 9,9188
24/04/2017 9,9516 9,8800 9,9404 9,9065
23/04/2017 10,0181 9,8820 10,0181 9,9404
22/04/2017 10,0181 10,0181 10,0181 10,0181
20/04/2017 10,0501 10,0100 10,0255 10,0201
19/04/2017 10,0279 9,9933 10,0273 10,0232
18/04/2017 10,0331 10,0148 10,0166 10,0272
17/04/2017 10,0637 9,9850 10,0530 10,0175
16/04/2017 10,0853 10,0450 10,0600 10,0530
15/04/2017 10,0600 10,0600 10,0600 10,0600
13/04/2017 10,0844 10,0600 10,0844 10,0600
12/04/2017 10,0844 10,0469 10,0520 10,0844
11/04/2017 10,0924 10,0375 10,0874 10,0520
10/04/2017 10,1006 10,0750 10,0917 10,0879
09/04/2017 10,1063 10,0871 10,0957 10,0910
08/04/2017 10,0957 10,0957 10,0957 10,0957
06/04/2017 10,1050 10,0585 10,0649 10,0957
05/04/2017 10,0681 10,0425 10,0492 10,0649
04/04/2017 10,0685 10,0350 10,0465 10,0492
03/04/2017 10,0701 10,0399 10,0520 10,0465
02/04/2017 10,0635 10,0400 10,0607 10,0519
01/04/2017 10,0607 10,0607 10,0607 10,0607
30/03/2017 10,0572 10,0325 10,0432 10,0565
29/03/2017 10,0466 9,9954 9,9954 10,0433
28/03/2017 10,0070 9,9636 9,9685 9,9954
27/03/2017 9,9744 9,9376 9,9398 9,9684
26/03/2017 9,9760 9,9121 9,9760 9,9389
25/03/2017 9,9760 9,9760 9,9760 9,9760
23/03/2017 9,9970 9,9650 9,9857 9,9746
22/03/2017 9,9915 9,9735 9,9802 9,9857
21/03/2017 9,9870 9,9646 9,9726 9,9802
20/03/2017 10,0144 9,9599 10,0095 9,9726
19/03/2017 10,0165 9,9747 10,0080 10,0095
18/03/2017 10,0080 10,0080 10,0080 10,0080
16/03/2017 10,0150 9,9858 9,9963 10,0099
15/03/2017 10,0347 9,9931 10,0105 9,9963
14/03/2017 10,0880 10,0050 10,0870 10,0136
13/03/2017 10,0895 10,0460 10,0609 10,0870
12/03/2017 10,0609 10,0236 10,0470 10,0609
11/03/2017 10,0470 10,0470 10,0470 10,0470
09/03/2017 10,1200 10,0350 10,1025 10,0470
08/03/2017 10,1321 10,0770 10,1261 10,1025
07/03/2017 10,1270 10,1039 10,1100 10,1261
06/03/2017 10,1126 10,0898 10,1008 10,1100
05/03/2017 10,1090 10,0520 10,0794 10,1008
02/03/2017 10,1502 10,0794 10,1451 10,0794
01/03/2017 10,1495 10,1075 10,1100 10,1451
28/02/2017 10,1340 10,0934 10,1015 10,1198
27/02/2017 10,1090 10,0720 10,0840 10,1028
26/02/2017 10,1065 10,0655 10,1050 10,0955
23/02/2017 10,1149 10,0759 10,1039 10,1050
22/02/2017 10,1225 10,0935 10,1130 10,1039
21/02/2017 10,1493 10,0990 10,1260 10,1130
20/02/2017 10,1308 10,0785 10,0810 10,1260
19/02/2017 10,0838 10,0590 10,0800 10,0810
16/02/2017 10,0873 10,0300 10,0435 10,0800
15/02/2017 10,0960 10,0310 10,0911 10,0435
14/02/2017 10,1357 10,0475 10,1018 10,0735
13/02/2017 10,1119 10,0555 10,0934 10,1018
12/02/2017 10,0935 10,0410 10,0770 10,0934
09/02/2017 10,0854 10,0350 10,0590 10,0770
08/02/2017 10,0622 10,0195 10,0340 10,0590
07/02/2017 10,0665 10,0202 10,0344 10,0340
06/02/2017 10,0560 9,9750 9,9893 10,0344
05/02/2017 10,0225 9,9700 9,9915 10,0041
02/02/2017 10,0185 9,9639 9,9846 9,9915
01/02/2017 10,0030 9,9271 9,9920 9,9846
31/01/2017 10,0139 9,9576 9,9625 9,9920
30/01/2017 10,0431 9,9508 10,0365 9,9688
29/01/2017 10,0724 10,0134 10,0150 10,0365
26/01/2017 10,0577 10,0058 10,0358 10,0150
25/01/2017 10,0570 9,9804 10,0034 10,0270
24/01/2017 10,0286 9,9761 9,9900 10,0034
23/01/2017 10,0204 9,9761 9,9987 9,9895
22/01/2017 10,0505 9,9631 10,0505 9,9987
19/01/2017 10,0752 10,0215 10,0556 10,0505
18/01/2017 10,0917 10,0350 10,0695 10,0556
17/01/2017 10,0750 9,9587 9,9994 10,0695
16/01/2017 10,0932 9,9954 10,0620 9,9995
15/01/2017 10,1030 10,0500 10,0500 10,0623
12/01/2017 10,0886 10,0362 10,0710 10,0500
11/01/2017 10,1068 10,0333 10,0965 10,0840
10/01/2017 10,1731 10,0680 10,1111 10,0965
09/01/2017 10,1186 10,0600 10,0998 10,1171
08/01/2017 10,1397 10,0875 10,1175 10,0998
05/01/2017 10,1330 10,0750 10,0881 10,1175
04/01/2017 10,1584 10,0675 10,1515 10,0881
03/01/2017 10,2052 10,1155 10,1928 10,1515
02/01/2017 10,2421 10,1117 10,1595 10,1850
01/01/2017 10,2144 10,0836 10,1269 10,1735

Οικονομία & Αγορές

Courvoisier: Στα χέρια της Campari το διάσημο κονιάκ

Φορολογικές δηλώσεις: Πώς θα καλύψετε τεκμήρια – Οι 70 κατηγορίες εσόδων

Χρηματιστήριο: Προς νέα υψηλά 13 ετών, στο «πράσινο» οι τράπεζες

Περιφέρεια Τρικάλων: 13,1 εκατ. ευρώ για αρδευτικά έργα

Κίνα: Πόλος έλξης η Έκθεση της Καντόνας για τους ξένους επενδυτές

Κινεζικές εξαγωγές: Περισσότερες ευκαιρίες παρά προκλήσεις

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

Περισσότερα