Ισοτιμίες \

Δολάριο / Σελίνι Ουγκάντας
USDUGX
Κατηγορία: ΑΦΡΙΚΗ
3,79
Τελ. Ενημ.:
01:00
Αγορά 3752.04
Πώληση 3836.06
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.586,93 3.950,00

Απόδοση

7 ημερών
-0,12%
1 μηνός
-1,99%
3 μηνών
-0,35%
6 μηνών
0,66%
1 έτους
1,98%
2 έτων
7,14%
5 έτων
1,72%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 3.837,9600 3.808,7900 3.836,1600 3.808,7900
29/04/2024 3.816,0700 3.813,9500 3.816,0700 3.813,9500
28/04/2024 3.837,9400 3.797,7800 3.820,8500 3.818,0000
25/04/2024 3.812,1700 3.808,9200 3.808,9200 3.812,1700
24/04/2024 3.838,0000 3.807,2000 3.807,2000 3.838,0000
23/04/2024 3.813,2600 3.796,6600 3.796,6600 3.813,2600
22/04/2024 3.811,8600 3.811,4700 3.811,8600 3.811,4700
21/04/2024 3.818,0900 3.808,0000 3.808,0000 3.818,0900
18/04/2024 3.827,6000 3.794,2000 3.822,9100 3.805,0000
17/04/2024 3.829,3600 3.789,9200 3.804,0200 3.813,0000
16/04/2024 3.836,3400 3.812,1400 3.836,3400 3.812,1500
15/04/2024 3.833,0800 3.817,9700 3.817,9700 3.833,0800
14/04/2024 3.801,9300 3.800,0200 3.801,5700 3.801,9300
11/04/2024 3.811,1900 3.799,1100 3.811,1900 3.799,1100
10/04/2024 3.830,5100 3.809,7000 3.830,5100 3.809,7000
09/04/2024 3.797,0300 3.787,5700 3.797,0300 3.787,5700
08/04/2024 3.807,9400 3.793,1500 3.807,0200 3.793,1500
07/04/2024 3.840,7000 3.791,3300 3.834,8400 3.810,5000
04/04/2024 3.857,3600 3.832,0800 3.857,3600 3.832,0800
03/04/2024 3.850,0500 3.845,7600 3.845,7600 3.850,0500
02/04/2024 3.871,3500 3.867,3200 3.871,3500 3.867,3200
01/04/2024 3.879,9400 3.879,7600 3.879,7600 3.879,9400
31/03/2024 3.886,3000 3.886,3000 3.886,3000 3.886,3000
28/03/2024 3.902,2700 3.862,6500 3.882,5800 3.880,0000
27/03/2024 3.886,0400 3.878,9200 3.886,0400 3.878,9200
26/03/2024 3.909,0500 3.869,6500 3.891,5300 3.890,0000
25/03/2024 3.902,2300 3.860,0600 3.890,9500 3.877,0000
24/03/2024 3.901,2900 3.894,6300 3.901,2800 3.894,6300
21/03/2024 3.920,6000 3.884,0200 3.899,6300 3.905,0000
20/03/2024 3.884,4600 3.842,6000 3.842,6000 3.884,4600
19/03/2024 3.875,7000 3.875,0600 3.875,0600 3.875,7000
18/03/2024 3.897,4800 3.880,3500 3.897,4800 3.880,3500
17/03/2024 3.907,2700 3.865,0700 3.884,4600 3.882,0000
14/03/2024 3.913,8400 3.864,9400 3.908,0700 3.883,0000
13/03/2024 3.886,2600 3.886,2600 3.886,2600 3.886,2600
12/03/2024 3.894,9100 3.893,2300 3.893,2300 3.894,3000
11/03/2024 3.908,0300 3.888,8800 3.908,0300 3.888,8800
10/03/2024 3.923,4000 3.885,8900 3.902,9100 3.905,0000
08/03/2024 3.905,0000 3.905,0000 3.905,0000 3.905,0000
07/03/2024 3.923,7300 3.877,2800 3.905,0000 3.906,2900
06/03/2024 3.907,1600 3.887,6800 3.907,1600 3.887,6800
05/03/2024 3.932,4400 3.895,7400 3.917,3900 3.912,0000
04/03/2024 3.922,5600 3.916,2000 3.922,5600 3.916,2000
03/03/2024 3.921,7000 3.906,0800 3.906,0800 3.921,6900
29/02/2024 3.940,8200 3.894,1700 3.932,0600 3.913,0000
28/02/2024 3.934,6200 3.929,0500 3.934,6200 3.929,0500
27/02/2024 3.939,3000 3.931,3600 3.938,3700 3.931,3600
26/02/2024 3.951,8900 3.930,7400 3.951,8900 3.930,7400
25/02/2024 3.968,5300 3.932,0700 3.950,6000 3.950,0000
22/02/2024 3.935,4400 3.903,1300 3.903,1300 3.935,4400
21/02/2024 3.893,6900 3.883,1700 3.883,1700 3.893,6900
20/02/2024 3.909,6900 3.865,7100 3.878,0400 3.890,0000
19/02/2024 3.883,3100 3.881,6600 3.881,6600 3.883,3100
18/02/2024 3.876,9700 3.872,7900 3.872,7900 3.876,9700
15/02/2024 3.893,3100 3.800,0000 3.858,8700 3.875,0000
14/02/2024 3.889,8400 3.800,0000 3.867,7800 3.875,0000
13/02/2024 3.899,6100 3.800,0000 3.889,2100 3.873,0000
12/02/2024 3.886,0800 3.800,0000 3.861,8700 3.870,0000
11/02/2024 3.878,5800 3.800,0000 3.848,6500 3.860,0000
08/02/2024 3.857,0400 3.798,1800 3.833,1200 3.800,0000
07/02/2024 3.839,3100 3.821,4300 3.821,6400 3.839,3100
06/02/2024 3.848,2600 3.788,9700 3.814,7400 3.835,0000
05/02/2024 3.845,2900 3.794,0700 3.827,7000 3.826,0000
04/02/2024 3.857,9200 3.824,1700 3.852,6300 3.824,1700
01/02/2024 3.838,9000 3.780,3500 3.797,0800 3.823,0000
31/01/2024 3.841,1300 3.800,0600 3.825,6200 3.820,0000
30/01/2024 3.838,6000 3.796,8300 3.818,6500 3.822,0000
29/01/2024 3.833,2700 3.787,1300 3.810,8000 3.815,0000
28/01/2024 3.837,4100 3.788,2600 3.823,3100 3.800,0000
25/01/2024 3.840,0000 3.788,4500 3.830,5100 3.813,0000
24/01/2024 3.834,9100 3.789,1300 3.820,4500 3.813,0000
23/01/2024 3.836,8400 3.789,2300 3.820,2400 3.817,0000
22/01/2024 3.815,5900 3.813,2100 3.813,2100 3.815,5900
21/01/2024 3.828,9200 3.781,9700 3.802,3800 3.810,0000
18/01/2024 3.824,5000 3.786,3200 3.803,9900 3.807,6400
17/01/2024 3.809,5300 3.802,9900 3.809,5300 3.802,9900
16/01/2024 3.833,7200 3.789,6000 3.819,0700 3.808,0000
15/01/2024 3.817,8400 3.814,1800 3.817,8400 3.814,1800
14/01/2024 3.807,7500 3.798,1600 3.801,3500 3.807,7500
11/01/2024 3.801,9600 3.797,7400 3.797,7900 3.797,7800
10/01/2024 3.822,9100 3.776,1200 3.788,2300 3.800,0000
09/01/2024 3.822,9600 3.786,5900 3.799,7700 3.810,0000
08/01/2024 3.801,2400 3.798,6000 3.801,2400 3.798,6000
07/01/2024 3.807,6700 3.779,9600 3.779,9600 3.807,6700
04/01/2024 3.811,4200 3.791,0100 3.811,4200 3.791,0100
03/01/2024 3.812,9900 3.812,1900 3.812,9900 3.812,1900
02/01/2024 3.817,5600 3.772,2900 3.794,0400 3.790,0000
01/01/2024 3.807,5400 3.756,5100 3.789,0500 3.790,0000
31/12/2023 3.792,7400 3.790,6800 3.792,7400 3.790,6800
28/12/2023 3.783,8900 3.780,3500 3.783,8900 3.780,3500
27/12/2023 3.792,3600 3.731,5500 3.741,4300 3.789,0400
26/12/2023 3.777,6300 3.741,9500 3.760,0000 3.759,5800
25/12/2023 3.775,0000 3.775,0000 3.775,0000 3.775,0000
24/12/2023 3.770,2800 3.767,1300 3.767,1300 3.769,6600
21/12/2023 3.781,4100 3.738,7300 3.760,0000 3.766,9700
20/12/2023 3.758,6400 3.754,6300 3.754,6300 3.758,6400
19/12/2023 3.759,5100 3.756,6400 3.756,6400 3.759,5100
18/12/2023 3.787,9800 3.749,3200 3.769,7500 3.764,7400
17/12/2023 3.794,9700 3.771,4200 3.794,9700 3.771,4200
14/12/2023 3.773,1200 3.760,6500 3.760,6500 3.773,1200
13/12/2023 3.778,3700 3.750,7800 3.750,7800 3.778,3700
12/12/2023 3.804,2500 3.790,4000 3.803,2300 3.790,4000
11/12/2023 3.804,0300 3.801,8700 3.804,0300 3.801,8700
10/12/2023 3.806,2600 3.775,3200 3.775,3200 3.806,2600
07/12/2023 3.770,4500 3.768,0800 3.768,0800 3.770,4500
06/12/2023 3.795,4100 3.756,5400 3.779,0300 3.773,0000
05/12/2023 3.808,1900 3.757,4200 3.804,6300 3.775,0000
04/12/2023 3.831,0600 3.789,2000 3.820,0000 3.820,0000
03/12/2023 3.833,9100 3.790,3800 3.805,2700 3.820,0000
30/11/2023 3.838,3200 3.793,8000 3.820,3800 3.803,9100
29/11/2023 3.820,9100 3.817,7500 3.820,9100 3.817,7500
28/11/2023 3.827,5700 3.777,1100 3.805,0000 3.805,0000
27/11/2023 3.811,4900 3.775,1700 3.796,4200 3.787,5000
26/11/2023 3.809,6600 3.769,1800 3.784,6000 3.787,5000
23/11/2023 3.811,2200 3.771,1200 3.801,1700 3.787,5000
22/11/2023 3.799,1200 3.788,8600 3.788,8600 3.799,1200
21/11/2023 3.796,1800 3.784,4800 3.796,1800 3.784,4800
20/11/2023 3.785,3900 3.766,5900 3.768,4700 3.785,3900
19/11/2023 3.777,1200 3.765,0100 3.768,4800 3.777,1200
16/11/2023 3.780,8500 3.779,6000 3.779,6000 3.780,8500
15/11/2023 3.792,9500 3.782,2300 3.792,9500 3.782,2300
14/11/2023 3.787,8000 3.719,5800 3.719,5800 3.787,8000
13/11/2023 3.770,9600 3.770,9600 3.770,9600 3.770,9600
12/11/2023 3.776,1100 3.766,3600 3.766,3600 3.775,8100
09/11/2023 3.768,9600 3.766,9400 3.766,9400 3.768,9600
08/11/2023 3.778,9900 3.737,9300 3.760,0000 3.760,8800
07/11/2023 3.767,4100 3.754,1700 3.754,1700 3.767,4100
06/11/2023 3.777,6500 3.757,5600 3.777,6500 3.757,5600
05/11/2023 3.763,8100 3.753,5500 3.754,9500 3.763,8100
02/11/2023 3.789,1600 3.779,9600 3.789,1600 3.779,9600
01/11/2023 3.778,6200 3.765,9100 3.765,9100 3.778,6200
31/10/2023 3.783,7300 3.783,7300 3.783,7300 3.783,7300
30/10/2023 3.783,9900 3.763,5000 3.763,5000 3.783,9900
29/10/2023 3.770,4600 3.768,9400 3.770,4600 3.768,9400
26/10/2023 3.776,6300 3.757,4500 3.757,4500 3.776,6300
25/10/2023 3.768,0600 3.765,2000 3.768,0600 3.765,2000
24/10/2023 3.766,7500 3.763,3200 3.766,7500 3.763,3200
23/10/2023 3.755,4200 3.724,8500 3.729,2500 3.755,4200
22/10/2023 3.752,6800 3.751,6900 3.752,6800 3.751,6900
19/10/2023 3.752,7300 3.752,7300 3.752,7300 3.752,7300
18/10/2023 3.767,9100 3.757,5100 3.767,9100 3.757,5100
17/10/2023 3.781,3300 3.735,4700 3.745,5300 3.763,0000
16/10/2023 3.766,1400 3.727,1900 3.742,0200 3.744,6900
15/10/2023 3.751,3700 3.749,9000 3.749,9000 3.751,3600
12/10/2023 3.783,0900 3.749,7800 3.783,0900 3.749,7800
11/10/2023 3.754,7700 3.745,7200 3.745,7200 3.754,7700
10/10/2023 3.753,5800 3.740,6000 3.740,6000 3.753,5800
09/10/2023 3.749,0600 3.729,7000 3.729,7000 3.749,0600
08/10/2023 3.744,3400 3.738,5900 3.738,5900 3.744,3400
05/10/2023 3.745,9400 3.734,2500 3.734,2500 3.745,9400
04/10/2023 3.764,4900 3.719,3900 3.733,6600 3.745,0000
03/10/2023 3.741,6200 3.735,9000 3.741,6200 3.735,9000
02/10/2023 3.779,7800 3.741,6700 3.779,7800 3.741,6700
01/10/2023 3.776,8900 3.757,3600 3.776,8900 3.757,3600
28/09/2023 3.781,1900 3.734,4800 3.746,5600 3.760,0000
27/09/2023 3.783,3000 3.736,6400 3.768,8100 3.760,0000
26/09/2023 3.782,2300 3.758,8400 3.782,2300 3.758,8400
25/09/2023 3.784,0300 3.769,2400 3.784,0300 3.769,2400
24/09/2023 3.782,8300 3.738,1600 3.748,5500 3.765,0000
21/09/2023 3.754,7700 3.752,2900 3.752,2900 3.754,7700
20/09/2023 3.771,2500 3.727,4200 3.770,1800 3.735,0000
19/09/2023 3.764,2400 3.725,7200 3.743,5500 3.745,0000
18/09/2023 3.738,3700 3.737,5200 3.737,5200 3.738,3700
17/09/2023 3.744,3700 3.724,8400 3.724,8400 3.744,3700
14/09/2023 3.757,7500 3.730,4300 3.757,7500 3.730,4300
13/09/2023 3.724,8300 3.721,4600 3.721,4600 3.724,8300
12/09/2023 3.724,5700 3.707,4600 3.707,4600 3.723,5300
11/09/2023 3.723,3600 3.716,5100 3.716,5100 3.723,3600
10/09/2023 3.748,3000 3.706,6000 3.734,5900 3.715,0800
07/09/2023 3.738,4000 3.738,0300 3.738,0300 3.738,4000
06/09/2023 3.739,5800 3.735,2100 3.735,2100 3.739,5800
05/09/2023 3.746,8700 3.709,9900 3.726,8600 3.730,0000
04/09/2023 3.735,9300 3.723,5400 3.723,5400 3.735,9300
03/09/2023 3.742,5700 3.719,2000 3.742,5700 3.722,1600
31/08/2023 3.730,4600 3.719,3900 3.730,4600 3.719,3900
30/08/2023 3.718,6200 3.707,1300 3.707,1300 3.718,6200
29/08/2023 3.724,3600 3.699,9900 3.699,9900 3.724,3600
28/08/2023 3.720,9600 3.701,0300 3.701,0300 3.720,9600
27/08/2023 3.705,6100 3.695,4800 3.696,2600 3.705,6100
24/08/2023 3.730,5900 3.694,3100 3.730,5900 3.694,3100
23/08/2023 3.733,1000 3.687,7700 3.691,9500 3.709,7400
22/08/2023 3.738,3300 3.712,7700 3.738,3300 3.712,7700
21/08/2023 3.729,1900 3.724,6100 3.729,1900 3.724,6100
20/08/2023 3.749,0200 3.710,5500 3.729,1000 3.730,0000
16/08/2023 3.732,5100 3.732,5100 3.732,5100 3.732,5100
15/08/2023 3.751,1500 3.709,2900 3.725,0000 3.729,7900
14/08/2023 3.730,7400 3.727,7400 3.727,7400 3.730,7400
13/08/2023 3.749,6400 3.717,0600 3.749,6400 3.717,0600
12/08/2023 3.744,4500 3.744,4500 3.744,4500 3.744,4500
10/08/2023 3.744,0500 3.730,3900 3.744,0500 3.730,3900
09/08/2023 3.730,4200 3.656,0800 3.656,9300 3.730,4200
08/08/2023 3.655,4800 3.618,6600 3.618,6600 3.655,4800
07/08/2023 3.618,8200 3.607,3300 3.607,3300 3.618,8200
06/08/2023 3.611,7400 3.588,6500 3.588,6500 3.611,2800
05/08/2023 3.586,9300 3.586,9300 3.586,9300 3.586,9300
03/08/2023 3.628,6100 3.586,0400 3.598,1600 3.611,0900
02/08/2023 3.638,1100 3.603,3900 3.638,1100 3.603,3900
01/08/2023 3.640,5800 3.601,5100 3.623,9500 3.615,0000
31/07/2023 3.645,9600 3.609,5000 3.630,9700 3.625,0000
30/07/2023 3.636,5800 3.594,7500 3.605,3200 3.620,0000
27/07/2023 3.663,8300 3.610,0700 3.663,8300 3.610,0700
26/07/2023 3.620,4400 3.613,2600 3.620,4400 3.613,2600
25/07/2023 3.650,3900 3.623,6800 3.648,1100 3.623,6800
24/07/2023 3.653,0500 3.651,6800 3.653,0500 3.651,6800
23/07/2023 3.669,9500 3.625,4000 3.641,0000 3.647,0000
20/07/2023 3.666,8600 3.642,0700 3.666,8600 3.642,0700
19/07/2023 3.664,4200 3.645,5300 3.664,4200 3.645,5300
18/07/2023 3.674,2500 3.666,1700 3.674,2500 3.666,1700
17/07/2023 3.685,6400 3.648,0800 3.661,1900 3.670,0000
16/07/2023 3.666,8000 3.663,3900 3.666,8000 3.663,3900
13/07/2023 3.666,1800 3.653,2600 3.653,2600 3.666,1800
12/07/2023 3.669,3000 3.629,6700 3.629,6700 3.669,3000
11/07/2023 3.675,6200 3.633,5000 3.675,6200 3.633,5000
10/07/2023 3.685,9200 3.674,1300 3.674,1300 3.685,9200
09/07/2023 3.690,5400 3.671,0500 3.671,0600 3.690,5400
06/07/2023 3.713,4300 3.676,3700 3.694,0900 3.695,0000
05/07/2023 3.708,1600 3.693,9700 3.708,1600 3.693,9700
04/07/2023 3.696,9300 3.693,3100 3.693,3100 3.696,9300
03/07/2023 3.691,9000 3.669,1400 3.669,1400 3.691,9000
02/07/2023 3.691,3200 3.646,1700 3.653,6100 3.675,0000
29/06/2023 3.683,5500 3.670,1200 3.683,5500 3.670,1200
28/06/2023 3.692,9700 3.664,3400 3.692,9700 3.664,3400
27/06/2023 3.678,8400 3.674,1500 3.674,1500 3.678,8400
26/06/2023 3.679,0600 3.676,3400 3.679,0600 3.676,3400
25/06/2023 3.695,8100 3.651,1000 3.662,2500 3.677,0000
22/06/2023 3.706,9200 3.675,1400 3.706,9200 3.675,1400
21/06/2023 3.703,1200 3.662,5800 3.681,1200 3.680,0000
20/06/2023 3.710,1800 3.704,3800 3.710,1800 3.704,3800
19/06/2023 3.705,5300 3.699,6800 3.699,6800 3.705,5300
18/06/2023 3.717,7500 3.673,0900 3.682,3100 3.700,0000
15/06/2023 3.699,5100 3.652,7000 3.656,5200 3.685,0000
14/06/2023 3.699,0900 3.692,6100 3.699,0900 3.692,6100
13/06/2023 3.722,9300 3.709,8000 3.722,9300 3.709,8000
12/06/2023 3.727,5900 3.721,7400 3.727,5900 3.721,7400
11/06/2023 3.743,6100 3.706,1100 3.725,3300 3.725,0000
08/06/2023 3.737,1900 3.693,7800 3.704,2900 3.720,0000
07/06/2023 3.737,2500 3.722,1200 3.737,2500 3.722,1200
06/06/2023 3.739,0600 3.733,4700 3.739,0600 3.733,4700
05/06/2023 3.759,9300 3.714,9700 3.726,9300 3.740,0000
04/06/2023 3.771,3400 3.715,7700 3.765,6100 3.740,0000
01/06/2023 3.756,2000 3.715,4200 3.732,6600 3.735,0000
31/05/2023 3.781,9400 3.731,3100 3.776,7600 3.750,0000
30/05/2023 3.792,9900 3.748,6800 3.764,2900 3.770,0000
29/05/2023 3.783,2900 3.733,9100 3.739,8300 3.765,0000
28/05/2023 3.738,8100 3.732,9000 3.736,9900 3.738,8100
27/05/2023 3.735,3400 3.735,3400 3.735,3400 3.735,3400
25/05/2023 3.745,7300 3.713,0600 3.730,0000 3.728,0000
24/05/2023 3.729,1700 3.728,2700 3.728,2700 3.729,1700
23/05/2023 3.749,2100 3.708,1000 3.731,6600 3.730,0000
22/05/2023 3.728,6100 3.727,4600 3.727,4600 3.728,6100
21/05/2023 3.746,0500 3.704,1100 3.714,7900 3.730,0000
19/05/2023 3.725,0000 3.725,0000 3.725,0000 3.725,0000
18/05/2023 3.741,4300 3.725,4200 3.741,4300 3.725,4200
17/05/2023 3.728,1300 3.720,8200 3.720,8200 3.728,1300
16/05/2023 3.745,8600 3.706,1000 3.730,3300 3.725,0000
15/05/2023 3.740,0900 3.704,2400 3.720,8200 3.723,0000
14/05/2023 3.749,1300 3.704,3700 3.739,8100 3.722,0000
11/05/2023 3.725,6400 3.725,1200 3.725,6400 3.725,1200
10/05/2023 3.737,5300 3.691,6400 3.704,2100 3.723,8700
09/05/2023 3.733,9700 3.719,7100 3.733,9700 3.719,7100
08/05/2023 3.755,1200 3.713,0600 3.744,3000 3.730,0000
07/05/2023 3.724,7200 3.719,9000 3.719,9000 3.724,7200
04/05/2023 3.734,0000 3.719,7800 3.734,0000 3.719,7800
03/05/2023 3.721,1800 3.709,7700 3.709,7700 3.721,1800
02/05/2023 3.723,4400 3.719,6700 3.719,6700 3.723,4400
01/05/2023 3.734,7400 3.734,7400 3.734,7400 3.734,7400
30/04/2023 3.749,4000 3.713,5100 3.727,9200 3.735,0000
27/04/2023 3.763,0800 3.690,0000 3.760,0000 3.737,0000
26/04/2023 3.765,3300 3.729,1800 3.759,9200 3.735,0000
25/04/2023 3.762,3200 3.759,3200 3.759,3200 3.762,3200
24/04/2023 3.762,7400 3.718,2800 3.730,1500 3.745,0000
23/04/2023 3.744,2800 3.735,1200 3.744,2800 3.735,1200
20/04/2023 3.738,1900 3.737,4300 3.737,4300 3.738,1900
19/04/2023 3.756,3600 3.718,8800 3.733,8200 3.740,0000
18/04/2023 3.742,6400 3.741,4700 3.741,4700 3.742,6400
17/04/2023 3.756,2300 3.744,4200 3.756,2300 3.744,4200
16/04/2023 3.758,9200 3.738,4400 3.758,9200 3.738,4400
13/04/2023 3.749,3000 3.713,5800 3.732,8800 3.730,0000
12/04/2023 3.747,5300 3.711,6800 3.729,2100 3.730,0000
11/04/2023 3.739,2000 3.739,2000 3.739,2000 3.739,2000
10/04/2023 3.746,3500 3.710,1300 3.731,4900 3.725,0000
09/04/2023 3.758,8800 3.722,6300 3.746,5200 3.735,0000
06/04/2023 3.742,8500 3.742,8500 3.742,8500 3.742,8500
05/04/2023 3.741,7300 3.741,7300 3.741,7300 3.741,7300
04/04/2023 3.772,9100 3.772,9100 3.772,9100 3.772,9100
03/04/2023 3.782,3600 3.782,3600 3.782,3600 3.782,3600
02/04/2023 3.777,0900 3.777,0900 3.777,0900 3.777,0900
30/03/2023 3.789,9000 3.750,4400 3.768,4100 3.775,0000
29/03/2023 3.785,8000 3.785,8000 3.785,8000 3.785,8000
28/03/2023 3.807,8100 3.771,3700 3.789,1900 3.790,0000
27/03/2023 3.799,8200 3.761,1800 3.773,0800 3.768,8800
26/03/2023 3.788,7900 3.752,0100 3.770,8000 3.770,0000
23/03/2023 3.775,9600 3.775,9600 3.775,9600 3.775,9600
22/03/2023 3.770,0000 3.770,0000 3.770,0000 3.770,0000
21/03/2023 3.775,1600 3.775,1600 3.775,1600 3.775,1600
20/03/2023 3.761,0200 3.758,5500 3.758,5500 3.761,0200
19/03/2023 3.761,9500 3.731,0900 3.731,1000 3.761,9500
16/03/2023 3.746,9300 3.733,2500 3.743,6500 3.733,3900
15/03/2023 3.749,6800 3.742,7200 3.742,7200 3.749,6800
14/03/2023 3.749,0200 3.734,1900 3.734,1900 3.749,0200
13/03/2023 3.758,1600 3.703,2800 3.703,5800 3.741,0000
12/03/2023 3.739,7800 3.707,5400 3.722,3200 3.725,0000
10/03/2023 3.697,6800 3.697,6800 3.697,6800 3.697,6800
09/03/2023 3.717,4200 3.698,9000 3.702,8300 3.698,9000
08/03/2023 3.732,0800 3.690,5500 3.704,7900 3.714,0000
07/03/2023 3.741,2900 3.683,7100 3.741,2900 3.700,0000
06/03/2023 3.700,9400 3.689,6700 3.689,6700 3.700,9400
05/03/2023 3.705,4800 3.702,3800 3.702,3800 3.705,4800
02/03/2023 3.734,5700 3.691,8000 3.721,7200 3.710,0000
01/03/2023 3.747,3000 3.702,1800 3.725,0000 3.716,7100
28/02/2023 3.733,4200 3.719,7500 3.733,4200 3.719,7500
27/02/2023 3.724,2200 3.713,7500 3.713,7500 3.724,2200
26/02/2023 3.744,8500 3.705,2100 3.727,0800 3.725,0000
23/02/2023 3.725,9100 3.721,2700 3.725,9100 3.721,2700
22/02/2023 3.724,1800 3.712,5200 3.712,5200 3.724,1800
21/02/2023 3.708,2400 3.689,8500 3.692,8600 3.708,2400
20/02/2023 3.709,7900 3.666,7000 3.680,5700 3.690,0000
19/02/2023 3.677,8400 3.649,2600 3.649,2600 3.677,8400
16/02/2023 3.687,8000 3.671,0100 3.687,8000 3.671,0100
15/02/2023 3.672,2700 3.669,8500 3.672,2700 3.669,8500
14/02/2023 3.690,3100 3.653,2400 3.668,3900 3.678,5100
13/02/2023 3.662,1500 3.644,7900 3.644,7900 3.662,1500
12/02/2023 3.675,8200 3.663,3200 3.675,8200 3.663,3200
09/02/2023 3.677,0000 3.665,4100 3.677,0000 3.665,4100
08/02/2023 3.673,6100 3.663,8400 3.673,6100 3.663,8400
07/02/2023 3.687,6000 3.650,3600 3.667,6800 3.670,0000
06/02/2023 3.698,7200 3.657,0100 3.683,5400 3.677,0000
05/02/2023 3.733,1400 3.658,4800 3.733,1400 3.680,0000
02/02/2023 3.719,4700 3.683,8000 3.719,4700 3.683,8000
01/02/2023 3.702,3000 3.644,5800 3.644,5800 3.685,0000
31/01/2023 3.684,7400 3.680,7500 3.680,7500 3.684,7400
30/01/2023 3.712,7900 3.669,6900 3.701,1400 3.688,0000
29/01/2023 3.687,0900 3.686,9900 3.687,0600 3.687,0300
26/01/2023 3.703,6700 3.666,6400 3.684,6100 3.685,0000
25/01/2023 3.700,7600 3.656,2100 3.666,6300 3.682,0000
24/01/2023 3.685,3600 3.665,9800 3.665,9800 3.685,3600
23/01/2023 3.675,0900 3.675,0400 3.675,0700 3.675,0600
22/01/2023 3.694,4300 3.646,5200 3.654,3500 3.675,0000
19/01/2023 3.677,3400 3.675,1300 3.675,1300 3.677,3400
18/01/2023 3.699,3300 3.664,2100 3.686,9600 3.680,0000
17/01/2023 3.704,4600 3.659,5000 3.692,2400 3.680,0000
16/01/2023 3.683,2400 3.678,3100 3.678,3100 3.683,2400
15/01/2023 3.675,1100 3.675,1100 3.675,1100 3.675,1100
12/01/2023 3.688,4500 3.641,0200 3.665,0000 3.670,0000
11/01/2023 3.700,8800 3.667,4700 3.681,7400 3.685,0000
10/01/2023 3.716,6800 3.669,0300 3.706,4200 3.685,0000
09/01/2023 3.724,4500 3.679,1100 3.690,1300 3.706,9600
08/01/2023 3.707,1700 3.650,0900 3.650,0900 3.707,1700
05/01/2023 3.760,3500 3.713,1800 3.760,3500 3.713,1800
04/01/2023 3.747,1200 3.711,1000 3.724,5800 3.730,0000
03/01/2023 3.730,9700 3.715,3000 3.715,3100 3.730,9700
02/01/2023 3.748,4600 3.713,0900 3.734,7000 3.730,0000
01/01/2023 3.726,3800 3.711,1600 3.711,1600 3.726,3800
29/12/2022 3.736,1900 3.692,5500 3.707,3100 3.715,0000
28/12/2022 3.753,1000 3.695,7800 3.738,8600 3.715,0000
27/12/2022 3.750,9200 3.689,6000 3.689,6000 3.730,0000
26/12/2022 3.686,5200 3.626,8700 3.626,8700 3.686,5200
25/12/2022 3.658,1300 3.620,7500 3.638,8800 3.640,0000
22/12/2022 3.661,4600 3.620,8300 3.640,0000 3.640,0000
21/12/2022 3.639,9900 3.633,1700 3.633,1700 3.639,9900
20/12/2022 3.667,3600 3.622,8800 3.652,3500 3.642,0000
19/12/2022 3.667,4500 3.627,2700 3.652,4600 3.645,0000
18/12/2022 3.670,0900 3.652,3200 3.670,0900 3.652,3300
15/12/2022 3.687,4000 3.641,9800 3.677,5300 3.660,0000
14/12/2022 3.704,1300 3.664,2500 3.691,0600 3.680,0000
13/12/2022 3.715,5000 3.660,1000 3.660,5000 3.697,0000
12/12/2022 3.704,2300 3.694,3200 3.701,5800 3.694,3200
11/12/2022 3.704,7900 3.692,7200 3.704,7900 3.692,7200
08/12/2022 3.689,4300 3.663,2000 3.663,2000 3.689,4300
07/12/2022 3.707,8000 3.669,8800 3.687,7600 3.690,0000
06/12/2022 3.715,8300 3.691,2400 3.715,8300 3.691,2400
05/12/2022 3.753,4500 3.696,2800 3.739,0900 3.730,0000
04/12/2022 3.718,9200 3.718,9100 3.718,9100 3.718,9200
01/12/2022 3.750,1200 3.703,1100 3.714,0200 3.730,0000
30/11/2022 3.758,4800 3.713,8700 3.720,9100 3.742,5000
29/11/2022 3.767,0400 3.725,2000 3.750,5900 3.745,0000
28/11/2022 3.777,1000 3.716,5800 3.775,7700 3.740,0000
27/11/2022 3.766,9000 3.717,5900 3.755,3100 3.735,0000
24/11/2022 3.738,6200 3.736,3700 3.736,3700 3.738,6200
23/11/2022 3.739,2100 3.703,0400 3.703,0400 3.739,2100
22/11/2022 3.759,6200 3.715,9400 3.730,5300 3.740,0000
21/11/2022 3.762,9300 3.724,2700 3.737,3900 3.745,0000
20/11/2022 3.769,1700 3.723,9200 3.754,6900 3.745,0000
17/11/2022 3.732,0000 3.731,7700 3.731,7700 3.732,0000
16/11/2022 3.770,1800 3.719,2800 3.764,0000 3.738,0000
15/11/2022 3.784,3200 3.730,7600 3.780,1300 3.750,0000
14/11/2022 3.787,2000 3.737,5000 3.742,6100 3.775,0000
13/11/2022 3.786,8500 3.745,6300 3.751,8400 3.770,0000
10/11/2022 3.763,8500 3.696,5600 3.696,5600 3.763,8500
09/11/2022 3.786,3500 3.778,4300 3.786,3500 3.778,4300
08/11/2022 3.797,0900 3.745,0800 3.754,8700 3.775,0000
07/11/2022 3.779,4500 3.767,5400 3.767,5400 3.779,4500
06/11/2022 3.780,1300 3.734,1700 3.734,1700 3.780,1300
05/11/2022 3.740,8600 3.740,8600 3.740,8600 3.740,8600
03/11/2022 3.785,9600 3.784,3500 3.784,3500 3.785,9600
02/11/2022 3.800,5200 3.787,1900 3.800,5100 3.787,1900
01/11/2022 3.817,1100 3.745,0000 3.803,7000 3.745,0000
31/10/2022 3.828,2300 3.767,3800 3.815,9900 3.790,0000
30/10/2022 3.829,9600 3.780,8200 3.804,6900 3.800,0000
27/10/2022 3.841,2400 3.807,6200 3.841,2400 3.807,6200
26/10/2022 3.835,0500 3.784,6900 3.794,0400 3.815,0000
25/10/2022 3.834,3600 3.778,2900 3.780,8200 3.816,0000
24/10/2022 3.815,4700 3.787,6600 3.787,6600 3.815,4700
23/10/2022 3.835,6100 3.776,0500 3.777,8000 3.815,0000
20/10/2022 3.818,9100 3.814,1700 3.818,9100 3.814,1700
19/10/2022 3.821,7100 3.801,6000 3.821,7100 3.801,6000
18/10/2022 3.835,8500 3.796,5900 3.808,8000 3.820,0000
17/10/2022 3.823,2100 3.794,3600 3.794,3600 3.823,2100
16/10/2022 3.850,9300 3.818,5000 3.828,1700 3.840,0000
13/10/2022 3.849,9100 3.807,9100 3.811,8900 3.835,0000
12/10/2022 3.835,6700 3.829,9400 3.835,6700 3.829,9400
11/10/2022 3.855,6300 3.817,1300 3.839,8900 3.835,0000
10/10/2022 3.854,8800 3.813,5900 3.833,4700 3.835,0000
09/10/2022 3.849,3400 3.807,9200 3.827,2700 3.830,0000
06/10/2022 3.856,0200 3.816,7400 3.856,0200 3.816,7400
05/10/2022 3.823,8700 3.822,9600 3.822,9600 3.823,8700
04/10/2022 3.838,0200 3.797,2200 3.797,2200 3.833,7500
03/10/2022 3.832,7500 3.821,4000 3.821,4000 3.832,7500
02/10/2022 3.838,9000 3.835,4300 3.835,4300 3.838,9000
29/09/2022 3.873,5200 3.816,6700 3.816,6700 3.855,5000
28/09/2022 3.878,6800 3.821,5600 3.829,5600 3.855,0000
27/09/2022 3.883,1600 3.875,1200 3.875,1200 3.883,1600
26/09/2022 3.877,6600 3.814,1700 3.845,0500 3.860,0000
25/09/2022 3.894,6000 3.812,1900 3.894,6000 3.825,0000
22/09/2022 3.853,1100 3.802,0800 3.840,5100 3.825,0000
21/09/2022 3.862,8800 3.807,2700 3.859,9100 3.825,0000
20/09/2022 3.834,3800 3.821,8900 3.834,3800 3.821,8900
19/09/2022 3.816,9300 3.804,6100 3.804,6100 3.816,9300
18/09/2022 3.817,6900 3.817,3100 3.817,6900 3.817,3100
15/09/2022 3.816,9700 3.799,3500 3.799,3500 3.816,9700
14/09/2022 3.838,4100 3.789,1000 3.826,7200 3.810,0000
13/09/2022 3.883,5800 3.814,4600 3.883,5800 3.814,4600
12/09/2022 3.831,6300 3.788,4000 3.813,8500 3.810,0000
11/09/2022 3.815,5600 3.813,8500 3.815,5600 3.813,8500
08/09/2022 3.833,2200 3.797,7200 3.807,2400 3.818,0000
07/09/2022 3.818,9300 3.776,4300 3.776,4300 3.818,9300
06/09/2022 3.828,7600 3.811,4300 3.828,7600 3.811,4300
05/09/2022 3.814,0400 3.812,5900 3.814,0400 3.812,5900
04/09/2022 3.845,9600 3.826,9600 3.845,9600 3.826,9600
01/09/2022 3.844,5300 3.797,9200 3.828,8600 3.820,0000
31/08/2022 3.828,2000 3.773,7500 3.782,3900 3.810,0000
30/08/2022 3.819,2900 3.796,3600 3.819,2900 3.796,3600
29/08/2022 3.827,0500 3.813,6000 3.827,0500 3.813,6000
28/08/2022 3.854,1400 3.813,3100 3.837,9600 3.830,0000
25/08/2022 3.826,4500 3.781,2600 3.797,6800 3.805,0000
24/08/2022 3.811,5200 3.771,1900 3.787,4700 3.795,0000
23/08/2022 3.841,8500 3.788,9300 3.833,5000 3.810,0000
22/08/2022 3.883,2900 3.845,3900 3.883,2900 3.845,3900
21/08/2022 3.878,7000 3.829,8800 3.857,5200 3.860,0000
18/08/2022 3.875,0600 3.818,1400 3.865,4800 3.845,0000
17/08/2022 3.849,4100 3.774,8900 3.774,8900 3.830,0000
16/08/2022 3.813,5400 3.766,1500 3.766,5500 3.805,0000
15/08/2022 3.796,9100 3.748,6500 3.776,6200 3.775,0000
14/08/2022 3.779,2000 3.758,0200 3.779,2000 3.758,0200
11/08/2022 3.823,3300 3.756,7800 3.823,3300 3.773,0000
10/08/2022 3.846,4800 3.792,8000 3.844,2700 3.810,0000
09/08/2022 3.897,8200 3.844,0400 3.881,5600 3.860,0000
08/08/2022 3.876,9900 3.874,4100 3.876,9900 3.874,4100
07/08/2022 3.910,2200 3.855,0300 3.906,1700 3.875,0000
04/08/2022 3.901,8600 3.854,3800 3.864,7400 3.883,0000
03/08/2022 3.904,1800 3.862,9500 3.889,1000 3.880,0000
02/08/2022 3.912,1400 3.859,3600 3.904,9900 3.880,0000
01/08/2022 3.895,0800 3.844,5500 3.852,8600 3.875,0000
31/07/2022 3.890,8900 3.846,2800 3.867,7600 3.870,0000
28/07/2022 3.889,8900 3.836,8400 3.852,8000 3.860,0000
27/07/2022 3.878,4700 3.866,3900 3.866,3900 3.878,4700
26/07/2022 3.894,6500 3.842,3500 3.849,0800 3.875,0000
25/07/2022 3.849,4700 3.844,6500 3.849,4700 3.844,6500
24/07/2022 3.846,3300 3.823,3700 3.823,3700 3.846,3300
21/07/2022 3.830,4800 3.819,1800 3.819,1800 3.830,4800
20/07/2022 3.823,5400 3.809,0300 3.809,0300 3.823,5400
19/07/2022 3.801,0200 3.799,2800 3.799,2800 3.801,0200
18/07/2022 3.797,0800 3.793,0100 3.797,0800 3.793,0100
17/07/2022 3.786,6700 3.757,4600 3.757,4600 3.786,6700
14/07/2022 3.771,3400 3.763,6200 3.763,6200 3.771,3400
13/07/2022 3.789,3800 3.765,3500 3.789,3800 3.765,3500
12/07/2022 3.777,1800 3.775,0000 3.777,1800 3.775,0000
11/07/2022 3.796,3800 3.778,5700 3.796,3800 3.778,5700
10/07/2022 3.775,7500 3.751,8900 3.751,8900 3.775,7500
07/07/2022 3.766,1700 3.743,9100 3.766,1700 3.743,9100
06/07/2022 3.764,5200 3.762,9400 3.762,9400 3.764,5200
05/07/2022 3.760,7300 3.726,8300 3.726,8300 3.760,7300
04/07/2022 3.756,3700 3.714,6000 3.756,3700 3.714,6000
03/07/2022 3.750,8000 3.749,4400 3.750,8000 3.749,4400
30/06/2022 3.744,0600 3.727,5100 3.727,5100 3.744,0600
29/06/2022 3.788,3700 3.752,1800 3.788,3700 3.752,1800
28/06/2022 3.782,4600 3.757,8000 3.782,4600 3.757,8000
27/06/2022 3.762,5900 3.753,0100 3.753,0100 3.762,5900
26/06/2022 3.769,2400 3.615,0000 3.748,4000 3.750,0000
23/06/2022 3.760,2700 3.756,6700 3.760,2700 3.756,6700
22/06/2022 3.782,1300 3.724,1600 3.725,8900 3.760,0000
21/06/2022 3.763,6000 3.725,5100 3.743,8300 3.745,0000
20/06/2022 3.738,8200 3.701,0500 3.729,8200 3.710,0000
19/06/2022 3.749,0400 3.731,5200 3.749,0400 3.731,5300
16/06/2022 3.753,4300 3.706,9200 3.721,5200 3.730,0000
15/06/2022 3.792,5300 3.754,2600 3.771,8000 3.775,0000
14/06/2022 3.764,1800 3.755,3700 3.755,3700 3.764,1800
13/06/2022 3.754,3500 3.751,5600 3.751,5600 3.754,3500
12/06/2022 3.736,5400 3.728,1700 3.728,1700 3.736,5400
09/06/2022 3.757,8000 3.672,0900 3.757,8000 3.690,0000
08/06/2022 3.744,7600 3.706,7200 3.727,5100 3.725,0000
07/06/2022 3.733,2900 3.723,6900 3.733,2900 3.723,6900
06/06/2022 3.771,3400 3.721,6000 3.765,5500 3.740,0000
05/06/2022 3.768,6600 3.730,0500 3.747,0900 3.750,0000
02/06/2022 3.739,8700 3.732,8100 3.732,8100 3.739,8700
01/06/2022 3.821,6400 3.726,9400 3.821,6400 3.735,0000
31/05/2022 3.799,3400 3.766,2500 3.766,2500 3.799,3400
30/05/2022 3.777,2800 3.758,3800 3.758,3800 3.777,2800
29/05/2022 3.746,4100 3.746,4100 3.746,4100 3.746,4100
26/05/2022 3.739,8000 3.702,7600 3.712,5600 3.730,0000
25/05/2022 3.721,9100 3.666,6300 3.666,6300 3.710,0000
24/05/2022 3.701,3200 3.650,4500 3.652,8700 3.685,0000
23/05/2022 3.680,9400 3.643,7700 3.659,7100 3.665,0000
22/05/2022 3.657,8200 3.647,6000 3.647,6000 3.657,8200
19/05/2022 3.665,2900 3.627,7600 3.648,0500 3.645,0000
18/05/2022 3.663,9500 3.636,1800 3.650,1300 3.650,0000
17/05/2022 3.676,1100 3.638,3300 3.664,4400 3.650,0000
16/05/2022 3.685,1000 3.647,3500 3.667,4500 3.665,0000
15/05/2022 3.646,1000 3.593,3800 3.598,2700 3.630,0000
12/05/2022 3.622,8300 3.603,4500 3.622,8300 3.603,4500
11/05/2022 3.622,5200 3.582,3400 3.597,4300 3.605,0000
10/05/2022 3.612,5000 3.572,5900 3.592,2600 3.595,0000
09/05/2022 3.602,2300 3.561,4700 3.575,5600 3.585,0000
08/05/2022 3.604,1000 3.565,2400 3.585,4300 3.585,0000
06/05/2022 3.563,0000 3.563,0000 3.563,0000 3.563,0000
05/05/2022 3.563,8700 3.561,5900 3.563,8700 3.561,5900
04/05/2022 3.571,3200 3.518,7100 3.524,8200 3.550,0000
03/05/2022 3.553,2300 3.533,9800 3.533,9800 3.551,8100
02/05/2022 3.566,3400 3.513,4100 3.554,9300 3.540,0000
01/05/2022 3.579,7900 3.536,8600 3.566,8500 3.555,0000
28/04/2022 3.585,0000 3.531,1700 3.545,1400 3.555,0000
27/04/2022 3.590,8300 3.535,1500 3.583,9600 3.560,0000
26/04/2022 3.562,8800 3.561,5700 3.561,5700 3.562,8800
25/04/2022 3.564,3200 3.514,5900 3.523,1200 3.543,0000
24/04/2022 3.546,9900 3.509,0500 3.527,3300 3.530,0000
21/04/2022 3.553,1000 3.502,1100 3.549,6700 3.520,0000
20/04/2022 3.554,4500 3.514,5400 3.542,3700 3.530,0000
19/04/2022 3.553,9000 3.508,8600 3.519,4100 3.535,0000
18/04/2022 3.561,5300 3.502,4200 3.561,5300 3.520,0000
17/04/2022 3.555,3600 3.518,6900 3.554,0500 3.520,0000
14/04/2022 3.553,9500 3.517,3200 3.551,2700 3.520,0000
13/04/2022 3.538,6500 3.492,3900 3.501,1100 3.520,0000
12/04/2022 3.546,5200 3.500,8500 3.536,4300 3.520,0000
11/04/2022 3.552,0200 3.502,0000 3.547,6600 3.520,0000
10/04/2022 3.555,2400 3.516,0000 3.544,1500 3.530,0000
07/04/2022 3.568,4200 3.527,5500 3.555,4200 3.545,0000
06/04/2022 3.570,6300 3.526,6400 3.560,0300 3.545,0000
05/04/2022 3.580,3000 3.536,6200 3.574,2900 3.550,0000
04/04/2022 3.572,0600 3.529,2000 3.563,1200 3.545,0000
03/04/2022 3.585,8300 3.536,5500 3.580,9400 3.555,0000
31/03/2022 3.592,2900 3.577,5400 3.592,2900 3.577,5400
30/03/2022 3.600,6200 3.564,5400 3.579,3400 3.585,0000
29/03/2022 3.593,9600 3.578,4600 3.578,4600 3.593,9600
28/03/2022 3.615,5100 3.576,2200 3.600,0100 3.595,0000
27/03/2022 3.612,3100 3.576,3800 3.593,6900 3.595,0000
24/03/2022 3.616,5300 3.580,6600 3.602,1900 3.595,0000
23/03/2022 3.620,8900 3.584,3900 3.605,9100 3.600,0000
22/03/2022 3.630,0200 3.582,2100 3.590,2400 3.610,0000
21/03/2022 3.611,2900 3.576,1100 3.596,5600 3.595,0000
20/03/2022 3.601,5200 3.561,6800 3.577,1000 3.582,0000
17/03/2022 3.599,5700 3.547,5700 3.570,7300 3.570,0000
16/03/2022 3.584,7500 3.575,1400 3.575,1400 3.584,7500
15/03/2022 3.610,9400 3.568,8800 3.600,8400 3.585,0000
14/03/2022 3.612,6200 3.573,2600 3.599,1600 3.590,0000
13/03/2022 3.645,9300 3.581,7600 3.645,9300 3.600,0000
10/03/2022 3.638,3400 3.608,5700 3.638,3400 3.608,5700
09/03/2022 3.640,1800 3.590,1900 3.620,0000 3.625,0000
08/03/2022 3.623,3200 3.600,7400 3.600,7400 3.623,3200
07/03/2022 3.609,5700 3.602,5600 3.609,5700 3.602,5600
06/03/2022 3.608,2800 3.608,2800 3.608,2800 3.608,2800
03/03/2022 3.609,1200 3.558,9900 3.568,6500 3.597,0500
02/03/2022 3.580,1100 3.544,5500 3.559,6600 3.565,0000
01/03/2022 3.569,7700 3.534,2400 3.544,0100 3.560,0000
28/02/2022 3.552,0800 3.511,8300 3.540,0000 3.530,0000
27/02/2022 3.551,2500 3.549,4000 3.551,2500 3.549,4000
24/02/2022 3.557,0200 3.511,2400 3.517,6500 3.540,0000
23/02/2022 3.546,7300 3.511,3900 3.527,6200 3.530,0000
22/02/2022 3.520,5200 3.512,6100 3.520,5200 3.512,6100
21/02/2022 3.539,2400 3.498,3600 3.528,6600 3.515,0000
20/02/2022 3.514,7800 3.512,7200 3.512,7200 3.514,7800
17/02/2022 3.524,8800 3.489,8900 3.509,3700 3.505,0000
16/02/2022 3.531,7800 3.491,7100 3.519,0200 3.510,0000
15/02/2022 3.534,1800 3.495,6600 3.510,9600 3.515,0000
14/02/2022 3.516,1700 3.512,4700 3.516,1700 3.512,4700
13/02/2022 3.542,1700 3.498,8400 3.534,7100 3.515,0000
10/02/2022 3.547,8300 3.503,7800 3.541,2000 3.520,0000
09/02/2022 3.548,2100 3.512,6000 3.529,6100 3.530,0000
08/02/2022 3.542,3000 3.503,2800 3.515,9600 3.525,0000
07/02/2022 3.565,0000 3.507,5000 3.507,5000 3.565,0000
06/02/2022 3.527,8600 3.487,4800 3.516,3800 3.505,0000
03/02/2022 3.520,1600 3.442,6800 3.442,6800 3.500,0000
02/02/2022 3.517,4300 3.478,3900 3.500,0300 3.500,0000
01/02/2022 3.512,9600 3.477,6700 3.496,0100 3.495,0000
31/01/2022 3.513,7100 3.473,0200 3.486,1300 3.495,0000
30/01/2022 3.524,0200 3.486,1400 3.502,6200 3.505,0000
27/01/2022 3.537,9400 3.491,2400 3.530,5000 3.510,0000
26/01/2022 3.547,2400 3.504,9700 3.539,4200 3.520,0000
25/01/2022 3.525,1000 3.514,5200 3.514,5200 3.525,1000
24/01/2022 3.542,2900 3.506,2000 3.522,1700 3.525,0000
23/01/2022 3.540,8800 3.511,4600 3.517,6200 3.530,0000
20/01/2022 3.540,9900 3.503,0800 3.527,2100 3.520,0000
19/01/2022 3.537,7100 3.499,2100 3.513,0400 3.520,0000
18/01/2022 3.551,8700 3.514,3200 3.546,0000 3.533,0000
17/01/2022 3.543,0900 3.507,0000 3.523,4100 3.525,0000
16/01/2022 3.539,5200 3.524,7200 3.539,5200 3.524,7200
13/01/2022 3.542,0900 3.507,3500 3.524,9400 3.525,0000
12/01/2022 3.543,3000 3.496,8800 3.503,1000 3.525,0000
11/01/2022 3.542,9300 3.505,3500 3.520,2900 3.525,0000
10/01/2022 3.547,0500 3.510,9000 3.526,4900 3.530,0000
09/01/2022 3.573,5000 3.513,6500 3.530,2800 3.532,0000
07/01/2022 3.540,0000 3.540,0000 3.540,0000 3.540,0000
06/01/2022 3.546,9500 3.545,2700 3.546,9500 3.545,2700
05/01/2022 3.580,0000 3.525,6800 3.541,1300 3.545,0000
04/01/2022 3.557,8100 3.522,5500 3.539,9700 3.540,0000
03/01/2022 3.567,5900 3.523,3400 3.560,3800 3.540,0000
02/01/2022 3.562,9800 3.521,6200 3.532,8600 3.545,0000
30/12/2021 3.545,7200 3.544,8800 3.544,8800 3.545,7200
29/12/2021 3.561,8600 3.518,1800 3.526,0200 3.545,0000
28/12/2021 3.562,5200 3.523,3400 3.550,2200 3.540,0000
27/12/2021 3.558,1100 3.522,7300 3.541,4600 3.540,0000
26/12/2021 3.560,3900 3.524,0600 3.542,8700 3.540,0000
23/12/2021 3.557,0800 3.522,3600 3.539,4300 3.540,0000
22/12/2021 3.558,2800 3.521,3000 3.537,2700 3.540,0000
21/12/2021 3.564,8800 3.528,8000 3.547,4700 3.545,0000
20/12/2021 3.563,6800 3.525,8300 3.541,5500 3.545,0000
19/12/2021 3.580,3800 3.527,5100 3.580,3800 3.545,0000
16/12/2021 3.573,6400 3.537,7200 3.557,5200 3.555,0000
15/12/2021 3.581,0500 3.544,8700 3.559,6100 3.565,0000
14/12/2021 3.588,0100 3.547,5000 3.576,0900 3.565,0000
13/12/2021 3.578,1200 3.541,4700 3.557,8300 3.560,0000
12/12/2021 3.610,0000 3.546,1700 3.546,1700 3.610,0000
09/12/2021 3.576,9400 3.538,4100 3.563,9600 3.555,0000
08/12/2021 3.577,2600 3.534,9500 3.549,6000 3.564,6700
07/12/2021 3.570,1400 3.563,4200 3.563,4200 3.570,1400
06/12/2021 3.589,0700 3.552,8100 3.573,2500 3.570,0000
05/12/2021 3.583,6800 3.558,7300 3.569,5200 3.573,0000
02/12/2021 3.578,0400 3.564,4300 3.578,0400 3.564,4300
01/12/2021 3.582,9600 3.546,4900 3.562,7000 3.565,0000
30/11/2021 3.586,7600 3.547,0300 3.573,7700 3.565,0000
29/11/2021 3.582,3800 3.547,3500 3.564,5500 3.565,0000
28/11/2021 3.582,6100 3.545,6100 3.561,0900 3.565,0000
25/11/2021 3.580,5600 3.543,1800 3.558,4700 3.563,0000
24/11/2021 3.574,4500 3.557,1200 3.574,4500 3.557,1200
23/11/2021 3.585,9400 3.550,6100 3.571,2600 3.565,0000
22/11/2021 3.593,7600 3.552,0200 3.582,4700 3.570,0000
21/11/2021 3.592,6000 3.552,8400 3.580,2800 3.570,0000
18/11/2021 3.576,1700 3.572,8800 3.576,1700 3.572,8800
17/11/2021 3.594,8400 3.560,1800 3.580,0200 3.575,0000
16/11/2021 3.570,0000 3.531,2300 3.544,2000 3.553,0000
15/11/2021 3.535,2300 3.535,2300 3.535,2300 3.535,2300
14/11/2021 3.547,2100 3.512,9000 3.530,1200 3.530,0000
11/11/2021 3.551,9900 3.513,2200 3.539,6400 3.530,0000
10/11/2021 3.559,4600 3.528,3000 3.559,4600 3.528,3000
09/11/2021 3.550,7800 3.513,7400 3.531,3000 3.530,0000
08/11/2021 3.555,1200 3.517,9700 3.541,3900 3.535,0000
07/11/2021 3.565,2300 3.528,9400 3.546,5100 3.550,0000
04/11/2021 3.569,3100 3.534,4400 3.554,6700 3.550,0000
03/11/2021 3.553,3900 3.547,9400 3.547,9400 3.553,3900
02/11/2021 3.574,2800 3.536,9700 3.559,7100 3.555,0000
01/11/2021 3.571,3400 3.535,0900 3.548,9900 3.555,0000
31/10/2021 3.587,9200 3.540,1100 3.583,9000 3.558,0000
28/10/2021 3.554,8000 3.531,3400 3.531,3400 3.554,8000
27/10/2021 3.569,2200 3.544,9100 3.553,6400 3.560,0000
26/10/2021 3.575,9600 3.536,7900 3.563,1300 3.555,0000
25/10/2021 3.581,0100 3.539,0500 3.573,2300 3.555,0000
24/10/2021 3.583,9000 3.550,1000 3.567,1600 3.567,0000
21/10/2021 3.599,0700 3.552,2900 3.594,4300 3.570,0000
20/10/2021 3.598,9200 3.589,6200 3.598,9200 3.589,6200
19/10/2021 3.640,3100 3.591,0400 3.636,9300 3.610,0000
18/10/2021 3.646,4000 3.602,7200 3.609,1500 3.630,0000
17/10/2021 3.619,8000 3.618,1300 3.618,1300 3.619,8000
14/10/2021 3.632,0200 3.595,9600 3.615,2200 3.615,0000
13/10/2021 3.609,2200 3.583,5500 3.583,5500 3.609,2200
12/10/2021 3.600,5100 3.595,3500 3.600,5100 3.595,3500
11/10/2021 3.612,2600 3.576,4200 3.600,5500 3.590,0000
10/10/2021 3.595,3400 3.577,3700 3.577,3700 3.595,3400
07/10/2021 3.581,5300 3.570,7400 3.570,7400 3.581,5300
06/10/2021 3.586,8500 3.547,2800 3.559,2200 3.570,0000
05/10/2021 3.581,4300 3.545,8200 3.560,4500 3.565,0000
04/10/2021 3.612,5000 3.542,5300 3.562,8000 3.610,0000
03/10/2021 3.576,7700 3.530,0600 3.533,9000 3.560,0000
30/09/2021 3.561,5100 3.539,1500 3.561,5100 3.539,1500
29/09/2021 3.574,5100 3.530,1200 3.554,0300 3.555,0000
28/09/2021 3.537,4900 3.527,1600 3.527,1600 3.537,4900
27/09/2021 3.544,6100 3.509,2200 3.530,7100 3.525,0000
26/09/2021 3.541,9800 3.508,5400 3.525,5300 3.525,0000
23/09/2021 3.543,9200 3.503,8500 3.516,0200 3.525,0000
22/09/2021 3.558,5800 3.512,7700 3.550,6500 3.533,0000
21/09/2021 3.557,6400 3.522,0700 3.541,8900 3.540,0000
20/09/2021 3.555,0700 3.519,9500 3.533,2800 3.540,0000
19/09/2021 3.559,5700 3.521,2500 3.547,7600 3.538,0000
16/09/2021 3.547,6100 3.514,3300 3.531,9300 3.530,0000
15/09/2021 3.547,8000 3.513,0400 3.532,5300 3.530,0000
14/09/2021 3.529,7400 3.529,3800 3.529,3800 3.529,7400
13/09/2021 3.546,1700 3.506,0800 3.515,2700 3.530,0000
12/09/2021 3.545,3200 3.508,2800 3.532,5200 3.525,0000
09/09/2021 3.524,4500 3.524,4500 3.524,4500 3.524,4500
08/09/2021 3.530,8500 3.530,8500 3.530,8500 3.530,8500
07/09/2021 3.529,6100 3.529,6100 3.529,6100 3.529,6100
06/09/2021 3.526,3400 3.526,3400 3.526,3400 3.526,3400
05/09/2021 3.522,8900 3.517,4700 3.517,4700 3.522,8900
02/09/2021 3.521,8400 3.519,0400 3.521,8400 3.519,0400
01/09/2021 3.530,8400 3.527,7900 3.527,7900 3.530,8400
31/08/2021 3.544,2900 3.535,1000 3.544,2900 3.535,1000
30/08/2021 3.534,2500 3.527,4900 3.534,2500 3.532,2600
29/08/2021 3.536,1000 3.520,1900 3.520,1900 3.536,1000
26/08/2021 3.543,8400 3.533,7800 3.543,8400 3.533,7800
25/08/2021 3.551,5500 3.515,5300 3.529,3000 3.535,0000
24/08/2021 3.553,0500 3.518,9500 3.537,0000 3.535,7900
23/08/2021 3.534,6500 3.531,6000 3.531,6000 3.534,6500
22/08/2021 3.535,4300 3.535,4300 3.535,4300 3.535,4300
19/08/2021 3.552,5100 3.518,9700 3.536,4700 3.535,0000
18/08/2021 3.541,1300 3.517,6600 3.533,8000 3.525,0000
17/08/2021 3.541,7100 3.518,2900 3.530,0000 3.530,0000
16/08/2021 3.540,4000 3.532,2600 3.540,4000 3.532,2600
15/08/2021 3.534,9500 3.525,9800 3.525,9800 3.534,9500
12/08/2021 3.539,4200 3.534,7400 3.534,7400 3.539,4200
11/08/2021 3.534,2500 3.521,9500 3.521,9500 3.534,2500
10/08/2021 3.547,1600 3.516,1300 3.535,9000 3.530,0000
09/08/2021 3.539,6700 3.532,7900 3.539,6700 3.532,7900
08/08/2021 3.551,1100 3.534,2800 3.551,1100 3.534,2800
05/08/2021 3.557,0600 3.523,4000 3.546,0700 3.540,0000
04/08/2021 3.564,5600 3.523,8200 3.556,0900 3.540,0000
03/08/2021 3.568,8500 3.535,4900 3.559,7700 3.550,0000
02/08/2021 3.555,5300 3.552,0200 3.555,5300 3.552,0200
01/08/2021 3.549,8200 3.549,8200 3.549,8200 3.549,8200
29/07/2021 3.552,7300 3.546,7500 3.546,7500 3.552,7300
28/07/2021 3.549,5600 3.538,0500 3.538,0500 3.549,5600
27/07/2021 3.550,1000 3.549,9700 3.549,9700 3.550,1000
26/07/2021 3.557,4500 3.540,1100 3.540,1100 3.557,4500
25/07/2021 3.561,7400 3.531,4400 3.541,1200 3.550,0000
22/07/2021 3.551,9800 3.541,4700 3.551,9800 3.541,4700
21/07/2021 3.549,9400 3.549,3600 3.549,9400 3.549,3600
20/07/2021 3.574,4300 3.538,1300 3.560,6700 3.555,0000
19/07/2021 3.576,8100 3.540,6000 3.554,3600 3.560,0000
18/07/2021 3.576,5700 3.540,3100 3.554,9900 3.553,7700
15/07/2021 3.555,3200 3.553,7600 3.553,7600 3.555,3200
14/07/2021 3.562,3500 3.520,6400 3.529,3000 3.542,5000
13/07/2021 3.538,3300 3.538,3300 3.538,3300 3.538,3300
12/07/2021 3.557,2500 3.524,2500 3.541,5000 3.540,0000
11/07/2021 3.543,9600 3.539,3800 3.539,3800 3.543,9600
08/07/2021 3.546,9700 3.544,3100 3.546,9700 3.544,3100
07/07/2021 3.575,9900 3.531,3800 3.568,6700 3.550,0000
06/07/2021 3.570,4600 3.559,4700 3.570,4600 3.559,4700
05/07/2021 3.583,0200 3.547,4700 3.570,0900 3.563,0000
04/07/2021 3.564,6500 3.550,2700 3.550,2700 3.564,6500
01/07/2021 3.559,0800 3.559,0800 3.559,0800 3.559,0800
30/06/2021 3.576,5600 3.545,6400 3.562,1900 3.560,0000
29/06/2021 3.577,1400 3.544,2700 3.561,4100 3.560,0000
28/06/2021 3.570,4300 3.537,6300 3.553,0600 3.555,0000
27/06/2021 3.561,5900 3.556,8100 3.561,5900 3.556,8100
24/06/2021 3.559,0900 3.555,3000 3.559,0900 3.555,3000
23/06/2021 3.574,4600 3.538,3800 3.558,6100 3.555,0000
22/06/2021 3.571,0800 3.532,8800 3.543,4700 3.555,0000
21/06/2021 3.573,7300 3.533,2100 3.539,2200 3.560,0000
20/06/2021 3.560,3400 3.527,5100 3.542,8500 3.545,0000
17/06/2021 3.535,5800 3.535,5800 3.535,5800 3.535,5800
16/06/2021 3.564,8400 3.516,5000 3.564,8400 3.532,0000
15/06/2021 3.527,1200 3.523,6300 3.523,6300 3.527,1200
14/06/2021 3.525,3700 3.524,7700 3.525,3700 3.524,7700
13/06/2021 3.542,1000 3.514,3700 3.537,0200 3.525,0000
11/06/2021 3.525,0000 3.525,0000 3.525,0000 3.525,0000
10/06/2021 3.525,9600 3.509,1100 3.515,1700 3.524,8500
09/06/2021 3.517,3500 3.517,3500 3.517,3500 3.517,3500
08/06/2021 3.534,3300 3.512,4200 3.521,7600 3.525,0000
07/06/2021 3.532,7700 3.515,8300 3.528,5900 3.520,0000
06/06/2021 3.537,6900 3.528,3000 3.528,3000 3.537,6900
03/06/2021 3.563,5900 3.544,3200 3.563,5900 3.544,3200
02/06/2021 3.544,6600 3.533,6900 3.533,6900 3.544,6600
01/06/2021 3.547,9700 3.545,1600 3.547,9700 3.545,1600
31/05/2021 3.552,1600 3.533,8300 3.534,4500 3.545,0000
30/05/2021 3.546,3500 3.543,0000 3.543,0000 3.546,3500
27/05/2021 3.561,5200 3.539,6200 3.556,1000 3.550,0000
26/05/2021 3.562,5700 3.550,2200 3.562,5700 3.550,2200
25/05/2021 3.560,2900 3.538,0400 3.550,8300 3.548,0000
24/05/2021 3.562,8200 3.538,3200 3.553,8100 3.550,0000
23/05/2021 3.576,5300 3.544,8200 3.576,1100 3.555,0000
20/05/2021 3.576,2500 3.554,4100 3.565,6600 3.565,0000
19/05/2021 3.573,2300 3.550,7800 3.559,5600 3.565,0000
18/05/2021 3.573,9300 3.552,0500 3.565,9800 3.560,0000
17/05/2021 3.532,8400 3.532,8400 3.532,8400 3.532,8400
16/05/2021 3.546,3200 3.521,2100 3.529,5100 3.535,0000
13/05/2021 3.553,1000 3.523,7700 3.538,9400 3.540,0000
12/05/2021 3.553,6200 3.539,8900 3.553,6200 3.539,8900
11/05/2021 3.555,3200 3.540,3000 3.550,0200 3.540,3000
10/05/2021 3.566,3900 3.533,8300 3.565,6800 3.548,1700
09/05/2021 3.564,0200 3.529,3700 3.530,7300 3.550,0000
06/05/2021 3.566,8500 3.544,5800 3.556,4400 3.555,0000
05/05/2021 3.566,2900 3.543,9100 3.555,2000 3.555,0000
04/05/2021 3.572,3900 3.544,9600 3.552,3500 3.560,0000
03/05/2021 3.570,3100 3.554,2100 3.570,3100 3.554,2100
02/05/2021 3.590,7200 3.556,2900 3.590,7200 3.565,0000
29/04/2021 3.585,0500 3.575,8900 3.585,0500 3.575,8900
28/04/2021 3.593,1400 3.567,8400 3.577,7400 3.580,0000
27/04/2021 3.614,4400 3.588,6100 3.606,6200 3.602,5000
26/04/2021 3.606,9600 3.603,8100 3.603,8100 3.605,9200
25/04/2021 3.611,3700 3.589,1500 3.600,5100 3.600,0000
22/04/2021 3.603,8800 3.603,8800 3.603,8800 3.603,8800
21/04/2021 3.619,9000 3.597,5800 3.607,4800 3.610,0000
20/04/2021 3.612,0300 3.612,0300 3.612,0300 3.612,0300
19/04/2021 3.622,0800 3.622,0800 3.622,0800 3.622,0800
18/04/2021 3.628,2500 3.620,0800 3.623,3500 3.620,0800
17/04/2021 3.620,4900 3.620,4900 3.620,4900 3.620,4900
15/04/2021 3.616,9300 3.616,9300 3.616,9300 3.616,9300
14/04/2021 3.630,6900 3.608,0900 3.618,7800 3.620,0000
13/04/2021 3.601,2500 3.601,2500 3.601,2500 3.601,2500
12/04/2021 3.636,4100 3.613,5600 3.624,9700 3.625,0000
11/04/2021 3.651,9300 3.625,2700 3.646,0400 3.635,0000
08/04/2021 3.647,5600 3.629,6100 3.629,6100 3.647,5600
07/04/2021 3.655,8900 3.646,8700 3.655,8900 3.646,8700
06/04/2021 3.649,6500 3.637,2700 3.637,2700 3.649,6500
05/04/2021 3.657,1700 3.639,0100 3.639,0100 3.657,1700
04/04/2021 3.661,8500 3.654,4000 3.654,4000 3.659,0500
01/04/2021 3.651,5900 3.651,5900 3.651,5900 3.651,5900
31/03/2021 3.666,0000 3.635,0000 3.666,0000 3.635,0000
30/03/2021 3.676,2700 3.652,3700 3.663,1200 3.665,0000
29/03/2021 3.670,1400 3.651,5100 3.659,2500 3.662,0000
28/03/2021 3.669,4900 3.649,9400 3.658,0900 3.660,0000
25/03/2021 3.676,2900 3.648,2500 3.669,3900 3.660,0000
24/03/2021 3.671,6300 3.662,3500 3.671,6300 3.662,3500
23/03/2021 3.673,9900 3.653,7700 3.669,9900 3.660,0000
22/03/2021 3.664,2900 3.658,9200 3.664,2900 3.658,9200
21/03/2021 3.676,4600 3.653,7300 3.665,1800 3.665,0000
18/03/2021 3.682,7300 3.652,8600 3.677,6700 3.665,0000
17/03/2021 3.677,1500 3.654,4800 3.666,6200 3.665,0000
16/03/2021 3.679,4100 3.656,5900 3.666,0000 3.670,0000
15/03/2021 3.676,3900 3.651,8300 3.661,3800 3.665,0000
14/03/2021 3.663,8400 3.660,4500 3.660,4500 3.661,4200
11/03/2021 3.675,5700 3.652,8300 3.663,4000 3.665,0000
10/03/2021 3.676,7300 3.638,1700 3.638,1700 3.665,0000
09/03/2021 3.676,7900 3.651,0700 3.665,7300 3.665,0000
08/03/2021 3.675,9500 3.647,7400 3.670,9000 3.658,0000
07/03/2021 3.663,5300 3.659,3000 3.659,3000 3.663,5300
04/03/2021 3.679,9700 3.645,8000 3.679,3300 3.658,0000
03/03/2021 3.662,2200 3.655,8800 3.662,2200 3.655,8800
02/03/2021 3.662,3200 3.641,8000 3.641,8000 3.662,3200
01/03/2021 3.668,8600 3.661,0100 3.668,8600 3.661,0100
28/02/2021 3.678,9900 3.658,8700 3.670,7500 3.670,0000
25/02/2021 3.663,9600 3.663,9600 3.663,9600 3.663,9600
24/02/2021 3.663,6900 3.663,6900 3.663,6900 3.663,6900
23/02/2021 3.678,1800 3.655,0900 3.669,3500 3.665,0000
22/02/2021 3.681,1100 3.659,3700 3.660,6900 3.675,0000
21/02/2021 3.672,9000 3.671,6500 3.671,6500 3.672,9000
18/02/2021 3.668,3400 3.661,3900 3.661,3900 3.668,3400
17/02/2021 3.677,3000 3.648,9500 3.665,2600 3.660,0000
16/02/2021 3.686,9900 3.644,0000 3.681,7600 3.660,0000
15/02/2021 3.674,4700 3.640,8800 3.656,8200 3.657,0000
14/02/2021 3.661,9000 3.659,4000 3.659,4000 3.661,9000
11/02/2021 3.679,3800 3.646,5400 3.665,1900 3.660,0000
10/02/2021 3.682,1200 3.648,7400 3.667,1100 3.665,0000
09/02/2021 3.667,0000 3.664,6400 3.664,6400 3.667,0000
08/02/2021 3.683,0700 3.646,0400 3.665,0000 3.670,0000
07/02/2021 3.680,8000 3.640,0000 3.647,3900 3.665,0000
04/02/2021 3.678,9000 3.653,7700 3.670,1900 3.665,0000
03/02/2021 3.680,6800 3.647,4600 3.663,9700 3.665,0000
02/02/2021 3.684,8600 3.654,8300 3.667,0200 3.670,0000
01/02/2021 3.685,6600 3.659,4300 3.679,0800 3.670,0000
31/01/2021 3.693,8100 3.668,2500 3.685,3900 3.680,0000
28/01/2021 3.685,2000 3.680,4900 3.685,2000 3.680,4900
27/01/2021 3.686,8900 3.686,8900 3.686,8900 3.686,8900
26/01/2021 3.692,4800 3.659,2800 3.677,9500 3.675,0000
25/01/2021 3.690,5900 3.683,4200 3.690,5900 3.683,4200
24/01/2021 3.703,8600 3.670,1700 3.690,7400 3.685,0000
21/01/2021 3.702,8600 3.670,8900 3.688,7500 3.685,0000
20/01/2021 3.704,2400 3.673,3800 3.691,3700 3.690,0000
19/01/2021 3.706,0400 3.674,4000 3.685,8700 3.690,0000
18/01/2021 3.711,4600 3.672,0100 3.676,2400 3.700,0000
17/01/2021 3.719,1500 3.685,5800 3.718,6100 3.685,5800
14/01/2021 3.721,5200 3.686,5500 3.700,1300 3.710,0000
13/01/2021 3.703,9400 3.700,4000 3.703,9400 3.700,4000
12/01/2021 3.715,5700 3.688,9500 3.694,7300 3.705,0000
11/01/2021 3.727,0900 3.699,6600 3.703,3600 3.718,0000
10/01/2021 3.722,9500 3.688,8200 3.722,9500 3.700,0000
07/01/2021 3.703,8700 3.690,4300 3.697,6000 3.695,0000
06/01/2021 3.711,7900 3.684,5800 3.697,0900 3.700,0000
05/01/2021 3.709,9400 3.682,9900 3.693,2600 3.700,0000
04/01/2021 3.708,0600 3.681,9100 3.690,5400 3.695,0000
03/01/2021 3.702,5000 3.658,8000 3.662,4600 3.685,0000
31/12/2020 3.674,0800 3.674,0800 3.674,0800 3.674,0800
30/12/2020 3.665,9500 3.624,2200 3.645,0000 3.655,0000
29/12/2020 3.645,2300 3.632,3000 3.632,3000 3.645,2300
28/12/2020 3.655,5200 3.624,2600 3.635,3400 3.644,3100
27/12/2020 3.645,0900 3.642,0500 3.642,0500 3.645,0900
24/12/2020 3.646,6500 3.646,6500 3.646,6500 3.646,6500
23/12/2020 3.657,9100 3.635,4100 3.646,9600 3.647,0000
22/12/2020 3.675,9100 3.635,0800 3.669,8600 3.650,0000
21/12/2020 3.668,7200 3.623,8600 3.629,5100 3.655,0000
20/12/2020 3.674,9800 3.630,2100 3.669,2100 3.645,0000
17/12/2020 3.670,5200 3.638,7100 3.654,3300 3.655,0000
16/12/2020 3.676,0300 3.637,9800 3.650,7500 3.659,9900
15/12/2020 3.667,7800 3.630,8600 3.667,7800 3.635,0000
14/12/2020 3.682,8800 3.649,5000 3.668,7500 3.665,0000
13/12/2020 3.687,4900 3.654,4100 3.672,8700 3.670,0000
11/12/2020 3.675,0000 3.675,0000 3.675,0000 3.675,0000
10/12/2020 3.691,5000 3.653,4900 3.664,0100 3.675,0000
09/12/2020 3.696,3800 3.671,6500 3.690,5100 3.680,0000
08/12/2020 3.693,6200 3.665,8600 3.678,8800 3.680,0000
07/12/2020 3.696,7600 3.662,9100 3.675,0000 3.680,0000
06/12/2020 3.690,2500 3.681,4500 3.690,2500 3.681,4500
03/12/2020 3.696,2600 3.666,6100 3.685,4700 3.680,0000
02/12/2020 3.706,4900 3.667,6300 3.695,0000 3.690,0000
01/12/2020 3.712,4500 3.665,2700 3.669,8200 3.695,0000
30/11/2020 3.718,7800 3.689,1300 3.714,9000 3.700,0000
29/11/2020 3.715,6300 3.683,3200 3.684,2100 3.705,0000
26/11/2020 3.711,3100 3.686,9000 3.696,5700 3.700,0000
25/11/2020 3.700,4000 3.688,3500 3.688,3500 3.700,4000
24/11/2020 3.714,8600 3.688,7800 3.695,3700 3.705,0000
23/11/2020 3.729,1800 3.696,0800 3.725,3600 3.710,0000
22/11/2020 3.717,6100 3.693,1400 3.704,1700 3.705,0000
19/11/2020 3.716,6100 3.692,4800 3.692,8400 3.709,9900
18/11/2020 3.726,1800 3.693,5200 3.724,3600 3.705,0000
17/11/2020 3.727,3000 3.689,7500 3.700,0000 3.715,0000
16/11/2020 3.716,8500 3.676,2500 3.700,0000 3.700,0000
15/11/2020 3.709,0400 3.678,5900 3.685,1700 3.700,0000
13/11/2020 3.709,9900 3.709,9900 3.709,9900 3.709,9900
12/11/2020 3.714,4700 3.686,8500 3.700,8300 3.705,0000
11/11/2020 3.714,1200 3.686,2200 3.695,6300 3.702,5000
10/11/2020 3.700,9100 3.691,7400 3.691,7400 3.700,9100
09/11/2020 3.723,8800 3.684,9300 3.719,7100 3.700,0000
08/11/2020 3.722,0100 3.687,3900 3.711,8500 3.700,0000
05/11/2020 3.748,9900 3.700,2400 3.739,8800 3.712,5000
04/11/2020 3.750,7900 3.718,6600 3.732,7100 3.733,0000
03/11/2020 3.750,7400 3.723,4100 3.742,9600 3.735,0000
02/11/2020 3.751,9000 3.718,2700 3.735,1700 3.735,0000
01/11/2020 3.759,1700 3.718,3900 3.749,7000 3.734,9900
29/10/2020 3.757,3200 3.727,9500 3.751,0700 3.740,0000
28/10/2020 3.754,0800 3.719,9900 3.728,2600 3.739,9900
27/10/2020 3.756,0300 3.723,6000 3.743,8600 3.739,9900
26/10/2020 3.743,4000 3.717,8200 3.733,7300 3.730,0000
25/10/2020 3.745,3700 3.715,4700 3.728,9600 3.730,0000
22/10/2020 3.742,7400 3.727,4000 3.742,7400 3.727,4000
21/10/2020 3.749,6000 3.715,4800 3.746,2100 3.725,0000
20/10/2020 3.757,3400 3.717,5200 3.724,7200 3.740,0000
19/10/2020 3.751,7900 3.720,0200 3.738,6400 3.739,9900
18/10/2020 3.751,7900 3.724,7200 3.724,7200 3.745,0000
15/10/2020 3.734,7000 3.708,2300 3.717,9300 3.725,0000
14/10/2020 3.729,7000 3.696,5000 3.704,1600 3.715,0000
13/10/2020 3.729,7000 3.703,2300 3.717,9300 3.715,0000
12/10/2020 3.725,1600 3.689,0000 3.704,1600 3.710,0000
11/10/2020 3.704,1600 3.697,1700 3.697,1700 3.704,1600
08/10/2020 3.717,6600 3.686,5000 3.704,1600 3.705,0000
07/10/2020 3.704,1600 3.697,1700 3.697,1700 3.704,1600
06/10/2020 3.704,1600 3.697,1700 3.704,1600 3.697,1700
05/10/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
04/10/2020 3.717,6600 3.686,5000 3.704,1600 3.700,0000
01/10/2020 3.717,9300 3.704,1600 3.717,9300 3.704,1600
30/09/2020 3.722,6600 3.698,2400 3.710,8900 3.710,0000
29/09/2020 3.734,7000 3.696,5000 3.704,1600 3.720,0000
28/09/2020 3.717,9300 3.697,1700 3.697,1700 3.717,9300
27/09/2020 3.720,1600 3.694,0000 3.710,8900 3.710,0000
24/09/2020 3.720,1600 3.682,3200 3.690,4900 3.705,0000
23/09/2020 3.721,1600 3.685,0000 3.710,8900 3.702,0000
22/09/2020 3.724,7000 3.681,5000 3.717,9300 3.695,0000
21/09/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
20/09/2020 3.708,1700 3.672,3200 3.683,5500 3.690,0000
17/09/2020 3.708,1700 3.665,6800 3.676,9200 3.690,0000
16/09/2020 3.731,8100 3.678,3200 3.731,8100 3.697,0000
15/09/2020 3.727,2000 3.684,0000 3.717,9300 3.700,0000
14/09/2020 3.720,1600 3.684,0000 3.704,1600 3.700,0000
13/09/2020 3.720,1600 3.684,0000 3.710,8900 3.700,0000
10/09/2020 3.722,6600 3.686,5000 3.704,1600 3.705,0000
09/09/2020 3.722,6600 3.670,0300 3.670,0300 3.705,0000
08/09/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
07/09/2020 3.708,1700 3.672,3200 3.690,4900 3.690,0000
06/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
03/09/2020 3.683,5500 3.670,0300 3.670,0300 3.683,5500
02/09/2020 3.690,4900 3.690,4900 3.690,4900 3.690,4900
01/09/2020 3.704,1600 3.683,5500 3.704,1600 3.683,5500
31/08/2020 3.676,9200 3.670,0300 3.670,0300 3.676,9200
30/08/2020 3.676,9200 3.670,0300 3.676,9200 3.670,0300
27/08/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
26/08/2020 3.690,4900 3.663,4500 3.663,4500 3.683,5500
25/08/2020 3.676,9200 3.670,0300 3.670,0300 3.676,9200
24/08/2020 3.683,5500 3.670,0300 3.683,5500 3.670,0300
23/08/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
20/08/2020 3.676,9200 3.663,4500 3.663,4500 3.676,9200
19/08/2020 3.704,1600 3.676,9200 3.704,1600 3.676,9200
18/08/2020 3.676,9200 3.656,6100 3.663,4500 3.676,9200
17/08/2020 3.670,0300 3.656,6100 3.656,6100 3.670,0300
16/08/2020 3.684,3500 3.655,6800 3.670,0300 3.670,0000
13/08/2020 3.676,9200 3.670,0300 3.676,9200 3.670,0300
12/08/2020 3.685,8500 3.650,5900 3.663,4500 3.673,0000
11/08/2020 3.693,7300 3.658,1800 3.683,5500 3.675,0000
10/08/2020 3.691,2400 3.655,6800 3.683,5500 3.670,0000
09/08/2020 3.700,6700 3.658,1800 3.690,4900 3.675,0000
06/08/2020 3.698,7400 3.663,1800 3.676,9200 3.685,0000
05/08/2020 3.705,1700 3.667,6800 3.676,9200 3.689,0000
04/08/2020 3.683,5500 3.676,9200 3.676,9200 3.683,5500
03/08/2020 3.690,4900 3.676,9200 3.676,9200 3.690,4900
02/08/2020 3.719,7000 3.672,3200 3.717,9300 3.690,0000
30/07/2020 3.707,1700 3.650,0700 3.650,0700 3.688,0000
29/07/2020 3.700,2300 3.664,6800 3.676,9200 3.688,0000
28/07/2020 3.703,1700 3.672,3200 3.697,1700 3.685,0000
27/07/2020 3.710,6700 3.674,8200 3.683,5500 3.695,0000
26/07/2020 3.710,6700 3.663,4500 3.663,4500 3.700,0000
23/07/2020 3.710,6700 3.674,8200 3.690,4900 3.695,0000
22/07/2020 3.720,1600 3.677,3100 3.690,4900 3.700,0000
21/07/2020 3.709,6700 3.660,6000 3.663,4500 3.693,0000
20/07/2020 3.715,1600 3.677,3100 3.704,1600 3.695,0000
19/07/2020 3.722,6600 3.686,5000 3.704,1600 3.707,5000
16/07/2020 3.709,6700 3.680,5000 3.697,1700 3.693,0000
15/07/2020 3.708,1700 3.672,3200 3.697,1700 3.690,0000
14/07/2020 3.708,1700 3.672,3200 3.690,4900 3.690,0000
13/07/2020 3.704,1600 3.704,1600 3.704,1600 3.704,1600
12/07/2020 3.721,1600 3.685,0000 3.704,1600 3.702,0000
09/07/2020 3.722,2000 3.672,3200 3.717,9300 3.690,0000
08/07/2020 3.722,6600 3.686,5000 3.704,1600 3.705,0000
07/07/2020 3.737,2000 3.700,7400 3.717,9300 3.720,0000
06/07/2020 3.737,2000 3.700,7400 3.710,8900 3.720,0000
05/07/2020 3.737,2000 3.700,7400 3.710,8900 3.720,0000
02/07/2020 3.744,2900 3.700,7400 3.731,8100 3.720,0000
01/07/2020 3.737,2000 3.694,0000 3.704,1600 3.720,0000
30/06/2020 3.746,7900 3.703,2300 3.717,9300 3.725,0000
29/06/2020 3.745,7900 3.731,8100 3.745,7900 3.731,8100
28/06/2020 3.749,3000 3.712,5200 3.731,8100 3.730,0000
25/06/2020 3.751,7900 3.715,0200 3.738,6400 3.734,9900
24/06/2020 3.768,6400 3.724,3500 3.759,8800 3.740,0000
23/06/2020 3.761,4400 3.724,3500 3.738,6400 3.740,0000
22/06/2020 3.761,4400 3.704,0000 3.704,1600 3.740,0000
21/06/2020 3.749,3000 3.712,5200 3.731,8100 3.730,0000
18/06/2020 3.759,1600 3.703,7300 3.747,0200 3.726,0000
17/06/2020 3.750,1200 3.702,4400 3.725,1700 3.725,0000
16/06/2020 3.753,9400 3.710,0200 3.745,7900 3.725,0000
15/06/2020 3.724,7200 3.697,1700 3.697,1700 3.724,7200
14/06/2020 3.746,7900 3.710,0200 3.738,6400 3.725,0000
11/06/2020 3.766,8100 3.700,7400 3.766,8100 3.720,0000
10/06/2020 3.731,8100 3.724,7200 3.724,7200 3.731,8100
09/06/2020 3.751,7900 3.705,7300 3.710,8900 3.734,9900
08/06/2020 3.749,3000 3.705,7300 3.717,9300 3.730,0000
07/06/2020 3.749,3000 3.712,5200 3.738,6400 3.730,0000
05/06/2020 3.730,0000 3.730,0000 3.730,0000 3.730,0000
04/06/2020 3.770,0100 3.715,0200 3.770,0100 3.730,0000
03/06/2020 3.778,6400 3.751,2300 3.759,8800 3.770,0000
02/06/2020 3.781,1400 3.746,2300 3.759,8800 3.770,0100
01/06/2020 3.774,0700 3.766,8100 3.774,0700 3.766,8100
31/05/2020 3.795,8900 3.767,6600 3.781,0600 3.780,0000
28/05/2020 3.798,4000 3.753,7400 3.790,0000 3.785,0000
27/05/2020 3.805,7100 3.772,6600 3.788,3700 3.790,0000
26/05/2020 3.806,7100 3.768,6600 3.788,3700 3.787,0000
25/05/2020 3.805,7100 3.767,6600 3.788,3700 3.785,0000
24/05/2020 3.788,3700 3.788,3700 3.788,3700 3.788,3700
21/05/2020 3.813,0800 3.772,6600 3.802,7800 3.790,0000
20/05/2020 3.805,7100 3.772,6600 3.795,0000 3.790,0000
19/05/2020 3.802,7800 3.788,3700 3.802,7800 3.788,3700
18/05/2020 3.810,7100 3.752,6800 3.752,6800 3.795,0000
17/05/2020 3.788,3700 3.788,3700 3.788,3700 3.788,3700
14/05/2020 3.788,3700 3.781,0600 3.781,0600 3.788,3700
13/05/2020 3.802,7800 3.788,3700 3.802,7800 3.788,3700
12/05/2020 3.809,2100 3.772,6600 3.788,3700 3.792,5000
11/05/2020 3.818,0800 3.772,6600 3.802,7800 3.792,5000
10/05/2020 3.818,0800 3.772,6600 3.802,7800 3.795,0000
07/05/2020 3.810,5700 3.781,0600 3.781,0600 3.800,0000
06/05/2020 3.820,5700 3.782,2000 3.802,7800 3.800,0000
05/05/2020 3.813,0800 3.775,1600 3.788,3700 3.800,0000
04/05/2020 3.815,5800 3.775,1600 3.802,7800 3.795,0000
03/05/2020 3.823,0800 3.770,6700 3.774,0700 3.805,0000
30/04/2020 3.805,8900 3.768,1700 3.774,0700 3.802,5000
29/04/2020 3.820,5700 3.782,2000 3.802,7800 3.800,0000
28/04/2020 3.830,5000 3.784,7000 3.817,2900 3.805,0000
27/04/2020 3.823,0800 3.789,7000 3.802,7800 3.810,0000
26/04/2020 3.823,0800 3.780,1600 3.788,3700 3.807,5000
23/04/2020 3.818,0800 3.772,6600 3.788,3700 3.800,0000
22/04/2020 3.809,8700 3.785,1600 3.809,8700 3.789,9900
21/04/2020 3.808,2100 3.763,1700 3.774,0700 3.790,0000
20/04/2020 3.793,4000 3.760,6700 3.774,0700 3.780,0000
19/04/2020 3.774,0700 3.766,8100 3.766,8100 3.774,0700
16/04/2020 3.788,4000 3.755,6700 3.774,0700 3.770,0100
15/04/2020 3.780,8900 3.741,2400 3.759,8800 3.755,0000
14/04/2020 3.776,1400 3.731,8600 3.745,7900 3.755,0000
13/04/2020 3.781,1400 3.713,7300 3.759,8800 3.735,0000
12/04/2020 3.759,8800 3.752,6800 3.759,8800 3.752,6800
09/04/2020 3.788,6400 3.746,2300 3.759,8800 3.784,9900
08/04/2020 3.813,0800 3.760,1600 3.802,7800 3.790,0000
07/04/2020 3.825,5800 3.753,1700 3.774,0700 3.815,0000
06/04/2020 3.793,4000 3.753,1700 3.766,8100 3.780,0000
05/04/2020 3.785,8900 3.746,2300 3.774,0700 3.768,0000
03/04/2020 3.764,9900 3.764,9900 3.764,9900 3.764,9900
02/04/2020 3.820,5000 3.750,6700 3.817,2900 3.765,0000
01/04/2020 3.813,0800 3.772,6600 3.795,4100 3.790,0000
31/03/2020 3.805,7100 3.758,7400 3.759,8800 3.790,0000
30/03/2020 3.820,5000 3.779,7000 3.817,2900 3.790,0000
29/03/2020 3.795,4100 3.774,0700 3.774,0700 3.795,4100
26/03/2020 3.861,5200 3.680,0000 3.861,5200 3.805,0000
25/03/2020 3.913,5100 3.680,0000 3.868,8300 3.900,0100
24/03/2020 3.954,2100 3.680,0000 3.928,7600 3.915,0000
23/03/2020 3.951,3600 3.680,0000 3.846,6700 3.930,0000
22/03/2020 3.895,0000 3.680,0000 3.824,4400 3.895,0000
19/03/2020 3.842,9900 3.680,0000 3.831,9200 3.820,0000
18/03/2020 3.840,5000 3.680,0000 3.802,7800 3.830,0000
17/03/2020 3.800,9000 3.680,0000 3.745,7900 3.790,0000
16/03/2020 3.766,4400 3.680,0000 3.745,7900 3.755,0000
15/03/2020 3.768,9400 3.680,0000 3.731,8100 3.755,0000
12/03/2020 3.736,7900 3.680,0000 3.731,8100 3.715,0000
11/03/2020 3.736,7900 3.680,0000 3.731,8100 3.715,0000
10/03/2020 3.732,2000 3.676,5000 3.717,9300 3.712,5000
09/03/2020 3.729,7000 3.703,2300 3.717,9300 3.715,0000
08/03/2020 3.732,2000 3.663,1800 3.676,9200 3.715,0000
05/03/2020 3.722,6600 3.669,8200 3.690,4900 3.712,5000
04/03/2020 3.725,1600 3.676,5000 3.704,1600 3.715,0000
03/03/2020 3.717,6600 3.669,8200 3.690,4900 3.700,0000
02/03/2020 3.720,1600 3.676,5000 3.704,1600 3.700,0000
01/03/2020 3.725,1600 3.676,5000 3.704,1600 3.712,5000
27/02/2020 3.707,6600 3.669,8200 3.690,4900 3.680,0000
26/02/2020 3.722,6600 3.663,1800 3.676,9200 3.710,0000
25/02/2020 3.698,7400 3.656,5900 3.685,0000 3.690,0000
24/02/2020 3.697,2300 3.655,1000 3.663,4500 3.682,0000
23/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
20/02/2020 3.693,7300 3.660,6800 3.676,9200 3.675,0000
19/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
18/02/2020 3.693,7300 3.656,5900 3.676,9200 3.679,0000
17/02/2020 3.693,7300 3.656,5900 3.663,4500 3.675,0000
16/02/2020 3.686,8500 3.651,6000 3.663,4500 3.670,0000
13/02/2020 3.693,7300 3.651,6000 3.676,9200 3.670,0000
12/02/2020 3.693,7300 3.649,0900 3.676,9200 3.670,0000
11/02/2020 3.693,7300 3.656,5900 3.680,0000 3.680,0000
10/02/2020 3.700,6700 3.663,1800 3.690,4900 3.675,0000
09/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
06/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
05/02/2020 3.700,6700 3.658,1800 3.690,4900 3.675,0000
04/02/2020 3.693,7300 3.663,1800 3.676,9200 3.680,0000
03/02/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
02/02/2020 3.676,9200 3.663,4500 3.663,4500 3.676,9200
31/01/2020 3.680,0000 3.680,0000 3.680,0000 3.680,0000
30/01/2020 3.696,2400 3.665,6800 3.676,9200 3.685,0000
29/01/2020 3.693,7300 3.673,1800 3.676,9200 3.690,0000
28/01/2020 3.705,6700 3.668,1800 3.676,9200 3.690,0000
27/01/2020 3.705,6700 3.668,1800 3.683,8500 3.690,0000
26/01/2020 3.696,2400 3.660,6800 3.676,9200 3.680,0000
23/01/2020 3.701,6700 3.664,1800 3.690,4900 3.686,0000
22/01/2020 3.695,2400 3.658,1800 3.676,9200 3.682,5000
21/01/2020 3.702,1700 3.658,1800 3.690,4900 3.683,0000
20/01/2020 3.696,2400 3.658,1800 3.676,9200 3.680,0000
19/01/2020 3.693,7300 3.656,6800 3.676,9200 3.672,0000
16/01/2020 3.676,9200 3.676,9200 3.676,9200 3.676,9200
15/01/2020 3.707,6600 3.658,1800 3.704,1600 3.675,0000
14/01/2020 3.717,6600 3.663,1800 3.675,0000 3.700,0000
13/01/2020 3.691,2400 3.649,0900 3.663,4500 3.675,0000
12/01/2020 3.684,3500 3.649,0900 3.663,4500 3.670,0000
09/01/2020 3.711,6700 3.658,1800 3.690,4900 3.675,0000
08/01/2020 3.718,6600 3.666,3200 3.704,1600 3.680,0000
07/01/2020 3.727,2000 3.684,0000 3.717,9300 3.700,0000
06/01/2020 3.732,2000 3.692,2400 3.717,9300 3.710,0000
05/01/2020 3.724,1600 3.672,1800 3.676,9200 3.708,0000
02/01/2020 3.711,6700 3.665,6800 3.670,0300 3.690,0000
01/01/2020 3.700,0000 3.646,5900 3.663,4500 3.700,0000
31/12/2019 3.683,5500 3.683,5500 3.683,5500 3.683,5500
30/12/2019 3.700,0000 3.651,6000 3.663,4500 3.670,0000
29/12/2019 3.700,0000 3.640,0500 3.650,0700 3.665,0000
26/12/2019 3.700,0000 3.640,0500 3.650,0700 3.665,0000
25/12/2019 3.700,0000 3.646,5900 3.663,4500 3.700,0000
24/12/2019 3.663,4500 3.663,4500 3.663,4500 3.663,4500
23/12/2019 3.700,0000 3.646,5900 3.663,4500 3.665,0000
22/12/2019 3.704,7400 3.646,5900 3.676,9200 3.665,0000
19/12/2019 3.700,0000 3.646,5900 3.663,4500 3.671,0000
18/12/2019 3.700,0000 3.646,5900 3.663,4500 3.665,0000
17/12/2019 3.704,7400 3.651,6000 3.676,9200 3.670,0000
16/12/2019 3.676,9200 3.676,9200 3.676,9200 3.676,9200
15/12/2019 3.711,6700 3.658,1800 3.690,4900 3.672,5000
12/12/2019 3.704,7400 3.650,5900 3.663,4500 3.700,0000
11/12/2019 3.704,7400 3.647,5600 3.650,0700 3.675,0000
10/12/2019 3.704,7400 3.658,1800 3.676,9200 3.675,0000
09/12/2019 3.711,6700 3.662,1800 3.690,4900 3.683,0000
08/12/2019 3.711,6700 3.674,8200 3.690,4900 3.696,0000
05/12/2019 3.690,4900 3.683,5500 3.683,5500 3.690,4900
04/12/2019 3.713,1700 3.678,8200 3.710,0000 3.700,0000
03/12/2019 3.704,1600 3.690,4900 3.704,1600 3.690,4900
02/12/2019 3.717,6600 3.676,9200 3.676,9200 3.705,0000
01/12/2019 3.710,6700 3.679,8200 3.690,4900 3.700,0000
28/11/2019 3.720,1600 3.684,0000 3.697,1700 3.700,0000
27/11/2019 3.704,1600 3.690,4900 3.690,4900 3.704,1600
26/11/2019 3.704,1600 3.690,4900 3.704,1600 3.690,4900
25/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
24/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
21/11/2019 3.705,6700 3.674,8200 3.690,4900 3.690,0000
20/11/2019 3.705,6700 3.668,1800 3.676,9200 3.690,0000
19/11/2019 3.690,4900 3.690,4900 3.690,4900 3.690,4900
18/11/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
17/11/2019 3.690,4900 3.676,9200 3.676,9200 3.690,4900
14/11/2019 3.709,6700 3.667,1800 3.676,9200 3.693,0000
13/11/2019 3.715,6700 3.679,8200 3.690,4900 3.710,0000
12/11/2019 3.710,6700 3.679,8200 3.690,4900 3.690,4900
11/11/2019 3.697,1700 3.690,4900 3.697,1700 3.690,4900
10/11/2019 3.717,6600 3.679,8200 3.704,1600 3.700,0000
07/11/2019 3.719,1600 3.681,3200 3.710,8900 3.703,0000
06/11/2019 3.720,1600 3.684,0000 3.704,1600 3.700,0000
05/11/2019 3.729,7000 3.691,5000 3.717,9300 3.710,0000
04/11/2019 3.732,2000 3.686,5000 3.717,9300 3.705,0000
03/11/2019 3.722,6600 3.689,0000 3.704,1600 3.707,5000
31/10/2019 3.717,9300 3.704,1600 3.717,9300 3.704,1600
30/10/2019 3.717,9300 3.690,4900 3.690,4900 3.717,9300
29/10/2019 3.725,1600 3.682,3200 3.690,4900 3.710,0000
28/10/2019 3.725,1600 3.684,0000 3.704,1600 3.700,0000
27/10/2019 3.739,2900 3.686,5000 3.738,6400 3.710,0000
24/10/2019 3.731,8100 3.700,0000 3.731,8100 3.700,0000
23/10/2019 3.726,2000 3.686,5000 3.700,0000 3.703,0000
22/10/2019 3.720,1600 3.681,5000 3.704,1600 3.705,0000
21/10/2019 3.708,1700 3.674,8200 3.691,0000 3.692,5000
20/10/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
17/10/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
16/10/2019 3.711,6700 3.670,6800 3.676,9200 3.697,4900
15/10/2019 3.712,1700 3.676,3200 3.690,4900 3.698,0000
14/10/2019 3.719,1600 3.674,8200 3.704,1600 3.698,0000
13/10/2019 3.704,1600 3.704,1600 3.704,1600 3.704,1600
10/10/2019 3.719,6600 3.687,5000 3.704,1600 3.703,0000
09/10/2019 3.690,4900 3.690,4900 3.690,4900 3.690,4900
08/10/2019 3.717,6600 3.681,5000 3.704,1600 3.700,0000
07/10/2019 3.710,6700 3.674,8200 3.690,4900 3.695,0000
06/10/2019 3.690,4900 3.676,9200 3.676,9200 3.690,4900
03/10/2019 3.700,2300 3.660,6800 3.676,9200 3.680,0000
02/10/2019 3.700,2300 3.654,1000 3.663,4500 3.680,0000
01/10/2019 3.700,2300 3.655,1000 3.676,9200 3.663,4500
30/09/2019 3.714,1600 3.662,1800 3.690,4900 3.676,9200
29/09/2019 3.707,1700 3.662,1800 3.683,8500 3.690,4900
26/09/2019 3.707,1700 3.661,3100 3.676,9200 3.685,1200
25/09/2019 3.707,1700 3.653,0900 3.690,4900 3.671,1900
24/09/2019 3.700,2300 3.651,6000 3.663,4500 3.675,1600
23/09/2019 3.700,2300 3.651,6000 3.663,4500 3.675,1800
22/09/2019 3.688,9300 3.663,1700 3.676,9200 3.675,7400
19/09/2019 3.700,2300 3.660,6800 3.676,9200 3.675,9400
18/09/2019 3.700,2300 3.655,6800 3.676,9200 3.670,0000
17/09/2019 3.700,2300 3.642,5500 3.650,0700 3.670,0000
16/09/2019 3.691,2400 3.649,0900 3.676,9200 3.676,8700
15/09/2019 3.700,2300 3.651,6000 3.676,9200 3.670,0000
12/09/2019 3.700,2300 3.644,5600 3.650,0700 3.664,2600
11/09/2019 3.678,2200 3.646,5900 3.659,9900 3.664,2800
10/09/2019 3.693,3500 3.646,5900 3.663,4500 3.664,0500
09/09/2019 3.686,8000 3.653,5500 3.676,9200 3.670,8500
08/09/2019 3.696,2400 3.643,4800 3.676,9200 3.676,9200
05/09/2019 3.707,1700 3.660,6800 3.690,4900 3.693,0000
04/09/2019 3.700,2300 3.660,6800 3.676,9200 3.681,1100
03/09/2019 3.707,1700 3.653,3200 3.670,3300 3.670,4600
02/09/2019 3.707,1700 3.660,6800 3.690,4900 3.685,2500
01/09/2019 3.710,4000 3.670,4300 3.704,1600 3.689,7400
29/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
28/08/2019 3.708,1700 3.672,2800 3.690,4900 3.692,5000
27/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
26/08/2019 3.708,1700 3.672,3200 3.690,4900 3.690,0000
25/08/2019 3.708,1700 3.622,2800 3.650,0700 3.690,0000
22/08/2019 3.702,0100 3.672,9700 3.690,4900 3.685,0500
21/08/2019 3.705,9600 3.678,4100 3.690,4900 3.693,7900
20/08/2019 3.700,4700 3.674,9800 3.690,4900 3.684,9900
19/08/2019 3.715,8700 3.681,7400 3.704,1600 3.700,8700
18/08/2019 3.703,0300 3.675,9700 3.690,3700 3.689,4900
15/08/2019 3.719,9700 3.683,2000 3.704,1600 3.707,1900
14/08/2019 3.720,2000 3.685,1500 3.704,1600 3.707,1200
13/08/2019 3.720,0600 3.686,3800 3.704,1600 3.708,0700
12/08/2019 3.707,2900 3.678,1500 3.690,4900 3.693,7200
11/08/2019 3.716,3700 3.679,0100 3.704,1600 3.693,4700
08/08/2019 3.720,1600 3.683,0000 3.704,1600 3.700,0000
07/08/2019 3.720,1600 3.673,9300 3.690,0000 3.700,0000
06/08/2019 3.708,1700 3.673,3100 3.691,6200 3.691,9900
05/08/2019 3.710,6700 3.664,8800 3.669,8300 3.700,0000
04/08/2019 3.713,2800 3.676,3200 3.693,0700 3.700,5000
01/08/2019 3.713,1700 3.673,7300 3.685,0500 3.705,0000
31/07/2019 3.727,8800 3.681,4600 3.725,1200 3.701,0100
30/07/2019 3.718,0600 3.681,5300 3.700,7900 3.700,5000
29/07/2019 3.720,0200 3.678,3200 3.694,0200 3.700,0000
28/07/2019 3.721,1900 3.679,0500 3.695,5200 3.705,0000
25/07/2019 3.713,4100 3.680,3700 3.693,5500 3.700,0000
24/07/2019 3.714,7200 3.679,9700 3.699,0800 3.700,0000
23/07/2019 3.717,7300 3.680,2500 3.705,1000 3.697,4900
22/07/2019 3.715,4900 3.682,3500 3.700,7800 3.700,0000
21/07/2019 3.713,9500 3.677,5500 3.697,7700 3.688,7900
18/07/2019 3.710,6000 3.669,6400 3.679,2700 3.700,0000
17/07/2019 3.712,4100 3.674,3500 3.688,7700 3.689,1300
16/07/2019 3.705,7900 3.675,9500 3.693,6100 3.693,3400
15/07/2019 3.705,8000 3.675,3500 3.693,2500 3.694,0000
14/07/2019 3.705,8400 3.679,6800 3.690,1300 3.693,6900
11/07/2019 3.708,2200 3.681,8700 3.700,1600 3.692,8700
10/07/2019 3.710,7400 3.670,3700 3.673,3300 3.690,7900
09/07/2019 3.710,7400 3.676,5100 3.691,2900 3.689,7400
08/07/2019 3.713,5300 3.681,0200 3.696,9500 3.706,2400
07/07/2019 3.720,1200 3.689,3700 3.711,5600 3.705,4500
04/07/2019 3.715,3300 3.684,9400 3.700,1600 3.700,0000
03/07/2019 3.716,2000 3.689,6700 3.702,9700 3.702,7500
02/07/2019 3.721,6600 3.689,8200 3.707,4300 3.707,8100
01/07/2019 3.740,9000 3.692,8600 3.725,4500 3.704,8800
30/06/2019 3.732,0400 3.687,3200 3.693,2500 3.724,2700
29/06/2019 3.693,2500 3.693,2500 3.693,2500 3.693,2500
27/06/2019 3.709,8100 3.684,1700 3.696,1800 3.693,2500
26/06/2019 3.716,1000 3.687,1200 3.705,2900 3.696,1800
25/06/2019 3.711,7600 3.705,2900 3.711,7500 3.705,2900
24/06/2019 3.711,7600 3.671,7200 3.685,6900 3.711,7500
23/06/2019 3.697,1900 3.648,6500 3.675,2900 3.685,6900
22/06/2019 3.675,3300 3.675,3300 3.675,3300 3.675,3300
20/06/2019 3.702,0000 3.671,3900 3.689,5000 3.675,3300
19/06/2019 3.732,9600 3.677,7700 3.731,6300 3.689,5000
18/06/2019 3.744,9300 3.720,2600 3.733,5100 3.731,6300
17/06/2019 3.761,2400 3.721,4700 3.761,2400 3.733,5100
16/06/2019 3.770,8800 3.740,0300 3.747,8500 3.761,2400
15/06/2019 3.747,8500 3.747,8500 3.747,8500 3.747,8500
13/06/2019 3.761,4500 3.735,8100 3.745,0400 3.747,8500
12/06/2019 3.761,9300 3.738,5100 3.745,0400 3.745,0400
11/06/2019 3.750,5200 3.745,0400 3.750,5200 3.745,0400
10/06/2019 3.772,9800 3.744,9200 3.759,8200 3.750,5200
09/06/2019 3.763,9500 3.759,8200 3.763,9300 3.759,8200
08/06/2019 3.763,9300 3.763,9300 3.763,9300 3.763,9300
06/06/2019 3.780,7600 3.752,8200 3.772,2300 3.763,9300
05/06/2019 3.780,3600 3.754,8800 3.768,6800 3.772,2300
04/06/2019 3.778,8000 3.747,9000 3.756,0800 3.768,6800
03/06/2019 3.756,0800 3.756,0800 3.756,0800 3.756,0800
02/06/2019 3.774,7900 3.747,3400 3.762,3700 3.756,0800
01/06/2019 3.762,8000 3.762,8000 3.762,8000 3.762,8000
30/05/2019 3.775,7600 3.750,1800 3.764,9200 3.762,3700
29/05/2019 3.776,0600 3.751,1200 3.766,9800 3.764,9200
28/05/2019 3.775,6500 3.748,2000 3.759,7500 3.766,9800
27/05/2019 3.770,8800 3.747,1400 3.759,9000 3.759,7500
26/05/2019 3.771,8200 3.747,6000 3.760,1100 3.759,9000
25/05/2019 3.760,5400 3.760,5400 3.760,5400 3.760,5400
23/05/2019 3.772,5700 3.748,7400 3.760,1100 3.760,1100
22/05/2019 3.777,5700 3.749,8400 3.767,4000 3.760,1100
21/05/2019 3.775,9700 3.748,3500 3.760,6000 3.767,4000
20/05/2019 3.775,6800 3.748,6200 3.757,9900 3.760,6000
19/05/2019 3.780,7700 3.751,3700 3.769,5300 3.757,9900
18/05/2019 3.772,3000 3.772,3000 3.772,3000 3.772,3000
16/05/2019 3.769,5300 3.769,5300 3.769,5300 3.769,5300
15/05/2019 3.785,0400 3.759,1100 3.773,0900 3.769,5300
14/05/2019 3.785,5500 3.761,6600 3.772,5200 3.773,0900
13/05/2019 3.786,3700 3.761,5600 3.772,6600 3.772,5200
12/05/2019 3.786,2000 3.761,2800 3.774,8700 3.772,6600
11/05/2019 3.774,8700 3.774,8700 3.774,8700 3.774,8700
09/05/2019 3.787,4600 3.761,3100 3.779,7200 3.774,8700
08/05/2019 3.787,6600 3.761,6500 3.776,7200 3.779,7200
07/05/2019 3.783,8300 3.754,9300 3.769,6000 3.776,7200
06/05/2019 3.777,3200 3.753,5500 3.769,7500 3.769,6000
05/05/2019 3.773,0000 3.749,3500 3.769,7500 3.769,7500
04/05/2019 3.769,7500 3.769,7500 3.769,7500 3.769,7500
02/05/2019 3.769,7500 3.763,5000 3.763,5000 3.769,7500
01/05/2019 3.764,9500 3.731,6300 3.744,4800 3.763,5000
30/04/2019 3.755,0600 3.731,2300 3.744,4800 3.744,4800
29/04/2019 3.754,9500 3.730,8800 3.744,4800 3.744,4800
28/04/2019 3.755,2100 3.729,7900 3.742,2400 3.744,4800
27/04/2019 3.742,7400 3.742,7400 3.742,7400 3.742,7400
25/04/2019 3.754,2900 3.730,2000 3.742,2400 3.742,2400
24/04/2019 3.753,5400 3.729,1300 3.740,4900 3.742,2400
23/04/2019 3.752,5400 3.728,8300 3.740,4900 3.740,4900
22/04/2019 3.756,2300 3.728,7300 3.748,2700 3.740,4900
21/04/2019 3.756,3300 3.732,9200 3.748,2700 3.748,2700
20/04/2019 3.748,2700 3.748,2700 3.748,2700 3.748,2700
18/04/2019 3.756,0300 3.728,1800 3.739,3700 3.748,2700
17/04/2019 3.751,6300 3.727,6800 3.739,6500 3.739,3700
16/04/2019 3.753,0800 3.728,9500 3.739,6500 3.739,6500
15/04/2019 3.753,0800 3.729,7500 3.739,6500 3.739,6500
14/04/2019 3.758,0400 3.730,5700 3.747,9900 3.739,6500
13/04/2019 3.747,4300 3.747,4300 3.747,4300 3.747,4300
11/04/2019 3.759,4800 3.735,5800 3.747,8500 3.747,9900
10/04/2019 3.763,9800 3.735,1700 3.751,0800 3.747,8500
09/04/2019 3.751,0800 3.730,9300 3.730,9300 3.751,0800
08/04/2019 3.749,0900 3.720,1600 3.741,5400 3.730,9300
07/04/2019 3.741,5400 3.741,5400 3.741,5400 3.741,5400
06/04/2019 3.720,6000 3.720,6000 3.720,6000 3.720,6000
04/04/2019 3.742,8900 3.709,8300 3.722,6000 3.741,5400
03/04/2019 3.732,0700 3.707,3400 3.720,2400 3.722,6000
02/04/2019 3.729,7700 3.706,1800 3.720,2400 3.720,2400
01/04/2019 3.729,9200 3.703,1700 3.714,8500 3.720,2400
31/03/2019 3.725,1500 3.701,7200 3.714,8500 3.714,8500
30/03/2019 3.710,8700 3.710,8700 3.710,8700 3.710,8700
28/03/2019 3.723,7200 3.700,2700 3.715,2000 3.714,8500
27/03/2019 3.715,2000 3.706,5900 3.706,5900 3.715,2000
26/03/2019 3.725,4400 3.692,5600 3.703,3700 3.706,5900
25/03/2019 3.714,6600 3.691,4100 3.703,3700 3.703,3700
24/03/2019 3.715,2700 3.691,3200 3.703,9900 3.703,3700
23/03/2019 3.703,9900 3.703,9900 3.703,9900 3.703,9900
21/03/2019 3.719,1500 3.691,7000 3.700,6900 3.702,6100
20/03/2019 3.718,0000 3.691,9500 3.706,3900 3.700,6900
19/03/2019 3.718,4500 3.693,8100 3.704,4600 3.706,3900
18/03/2019 3.721,4800 3.692,0100 3.699,3200 3.704,4600
17/03/2019 3.722,3500 3.691,2100 3.707,7000 3.699,3200
16/03/2019 3.707,7000 3.707,7000 3.707,7000 3.707,7000
14/03/2019 3.722,2100 3.695,6700 3.707,3500 3.713,6100
13/03/2019 3.718,6300 3.694,4700 3.707,3500 3.707,3500
12/03/2019 3.718,6800 3.695,0700 3.707,3500 3.707,3500
11/03/2019 3.719,6800 3.692,9700 3.700,9700 3.707,3500
10/03/2019 3.723,3700 3.691,5000 3.705,2300 3.700,9700
09/03/2019 3.705,2300 3.705,2300 3.705,2300 3.705,2300
07/03/2019 3.716,2300 3.716,2300 3.716,2300 3.716,2300
06/03/2019 3.719,1400 3.716,2300 3.719,1400 3.716,2300
05/03/2019 3.719,1400 3.698,8200 3.698,8500 3.719,1400
04/03/2019 3.704,5400 3.678,7200 3.693,3800 3.698,8500
03/03/2019 3.704,5600 3.669,7500 3.669,7500 3.693,3800
28/02/2019 3.704,5300 3.703,7700 3.703,7800 3.704,5300
27/02/2019 3.703,7800 3.676,2700 3.676,2700 3.703,7800
26/02/2019 3.684,6000 3.661,4800 3.676,2700 3.676,2700
25/02/2019 3.684,7000 3.658,2500 3.670,5400 3.676,2700
24/02/2019 3.681,6900 3.656,3800 3.669,6200 3.670,5400
21/02/2019 3.680,4900 3.655,3600 3.666,5700 3.670,2700
20/02/2019 3.680,7200 3.654,9500 3.671,3500 3.666,5700
19/02/2019 3.681,9200 3.658,4300 3.671,3500 3.671,3500
18/02/2019 3.681,7200 3.656,9800 3.668,4500 3.671,3500
17/02/2019 3.680,8200 3.657,3100 3.668,9900 3.668,4500
14/02/2019 3.670,9400 3.668,9900 3.670,9400 3.668,9900
13/02/2019 3.683,9700 3.660,1300 3.669,8700 3.670,9400
12/02/2019 3.670,2700 3.653,3800 3.670,2700 3.669,8700
11/02/2019 3.683,6500 3.660,4400 3.670,2700 3.670,2700
10/02/2019 3.688,7100 3.655,7300 3.674,5300 3.670,2700
07/02/2019 3.688,9100 3.656,7700 3.679,5200 3.661,0700
06/02/2019 3.690,4500 3.667,3500 3.679,8600 3.679,5200
05/02/2019 3.692,2600 3.668,2000 3.681,9600 3.679,8600
04/02/2019 3.690,7800 3.667,9700 3.681,9600 3.681,9600
03/02/2019 3.690,4700 3.661,9300 3.670,9400 3.681,9600
31/01/2019 3.690,1000 3.660,6800 3.669,8700 3.670,9400
30/01/2019 3.684,3900 3.653,0700 3.677,4900 3.669,8700
29/01/2019 3.685,4500 3.655,7200 3.666,3000 3.677,4900
28/01/2019 3.687,4100 3.657,7500 3.677,2200 3.666,3000
27/01/2019 3.703,5700 3.665,7100 3.703,5700 3.677,2200
24/01/2019 3.713,2500 3.680,8700 3.684,8800 3.703,5700
23/01/2019 3.696,1100 3.684,8800 3.696,1100 3.684,8800
22/01/2019 3.714,0800 3.689,1500 3.700,1500 3.696,1100
21/01/2019 3.722,6800 3.691,2000 3.716,9900 3.700,1500
20/01/2019 3.716,9900 3.716,9900 3.716,9900 3.716,9900
17/01/2019 3.717,0300 3.699,3200 3.699,3200 3.716,9900
16/01/2019 3.699,3200 3.699,3200 3.699,3200 3.699,3200
15/01/2019 3.699,3500 3.694,6000 3.694,6100 3.699,3200
14/01/2019 3.699,8700 3.694,6100 3.699,8700 3.694,6100
13/01/2019 3.738,0300 3.699,8700 3.709,6900 3.699,8700
10/01/2019 3.735,1500 3.706,5500 3.721,2800 3.709,6900
09/01/2019 3.743,0600 3.711,8300 3.738,1100 3.721,2800
08/01/2019 3.738,1100 3.725,8600 3.725,8600 3.738,1100
07/01/2019 3.733,3200 3.710,5400 3.725,8600 3.725,8600
06/01/2019 3.732,5500 3.706,9000 3.712,2300 3.725,8600
03/01/2019 3.729,7800 3.706,8900 3.724,4700 3.724,4700
02/01/2019 3.724,4700 3.716,6500 3.716,6500 3.724,4700
01/01/2019 3.725,5200 3.693,8700 3.700,9000 3.716,6500
31/12/2018 3.724,3100 3.693,9200 3.715,8200 3.700,9000
30/12/2018 3.724,6600 3.701,7600 3.715,8200 3.715,8200
27/12/2018 3.723,5400 3.699,1100 3.717,2000 3.715,8200
26/12/2018 3.717,2000 3.704,5300 3.704,5300 3.717,2000
25/12/2018 3.716,8400 3.691,7300 3.709,0000 3.704,5300
24/12/2018 3.716,7500 3.693,8500 3.709,0000 3.709,0000
23/12/2018 3.716,8000 3.690,1800 3.701,7900 3.709,0000
20/12/2018 3.701,7900 3.701,7500 3.701,7900 3.701,7900
19/12/2018 3.703,5000 3.701,7900 3.703,5000 3.701,7900
18/12/2018 3.705,3600 3.703,4800 3.705,3600 3.703,5000
17/12/2018 3.705,3800 3.705,3300 3.705,3600 3.705,3600
16/12/2018 3.708,8600 3.705,3600 3.708,8600 3.705,3600
13/12/2018 3.708,8600 3.701,9300 3.701,9300 3.708,8600
12/12/2018 3.730,3700 3.701,9300 3.730,3700 3.701,9300
11/12/2018 3.730,3700 3.730,3500 3.730,3700 3.730,3700
10/12/2018 3.743,8400 3.718,9300 3.730,3700 3.730,3700
09/12/2018 3.744,0500 3.718,7200 3.730,8600 3.730,3700
06/12/2018 3.744,2500 3.720,9300 3.734,1300 3.734,1300
05/12/2018 3.745,3800 3.721,6700 3.733,7200 3.734,1300
04/12/2018 3.750,3600 3.714,5700 3.718,5800 3.733,7200
03/12/2018 3.744,4200 3.713,9500 3.733,1600 3.718,5800
02/12/2018 3.747,3500 3.719,2500 3.738,3200 3.733,1600
29/11/2018 3.728,3800 3.728,3400 3.728,3600 3.728,3600
28/11/2018 3.745,4600 3.721,7500 3.729,4700 3.728,3600
27/11/2018 3.745,7600 3.722,7100 3.729,4700 3.729,4700
26/11/2018 3.752,0100 3.729,4700 3.732,4600 3.729,4700
25/11/2018 3.744,5800 3.719,6000 3.732,3900 3.732,4600
22/11/2018 3.740,4200 3.712,4800 3.724,7500 3.729,8200
21/11/2018 3.734,9600 3.710,6800 3.725,4400 3.724,7500
20/11/2018 3.734,1100 3.709,9300 3.725,4400 3.725,4400
19/11/2018 3.737,9300 3.709,8800 3.734,9700 3.725,4400
18/11/2018 3.750,7900 3.721,7900 3.743,5600 3.734,9700
15/11/2018 3.747,3700 3.721,8600 3.723,2200 3.728,0100
14/11/2018 3.755,4000 3.721,8600 3.723,2200 3.723,2200
13/11/2018 3.765,1900 3.723,2200 3.751,9300 3.723,2200
12/11/2018 3.765,1900 3.741,3300 3.751,9300 3.751,9300
11/11/2018 3.765,0200 3.741,3000 3.755,2200 3.751,9300
08/11/2018 3.764,5900 3.741,7300 3.751,9300 3.751,9300
07/11/2018 3.775,4800 3.735,3000 3.741,8900 3.751,9300
06/11/2018 3.759,2300 3.736,2600 3.741,8900 3.741,8900
05/11/2018 3.770,8200 3.738,7100 3.760,1800 3.741,8900
04/11/2018 3.771,6700 3.732,5800 3.737,9000 3.760,1800
01/11/2018 3.764,0700 3.737,9000 3.764,0700 3.737,9000
31/10/2018 3.764,0700 3.761,4500 3.761,4500 3.764,0700
30/10/2018 3.765,8400 3.761,4500 3.765,8400 3.761,4500
29/10/2018 3.765,8700 3.749,5300 3.749,5300 3.765,8400
28/10/2018 3.764,4900 3.749,5000 3.764,4900 3.749,5300
27/10/2018 3.764,4900 3.764,4900 3.764,4900 3.764,4900
25/10/2018 3.764,4900 3.764,4900 3.764,4900 3.764,4900
24/10/2018 3.764,4900 3.759,1200 3.759,1200 3.764,4900
23/10/2018 3.770,2500 3.759,1200 3.770,2400 3.759,1200
22/10/2018 3.770,2400 3.743,9200 3.743,9200 3.770,2400
21/10/2018 3.780,2900 3.743,9200 3.780,2900 3.743,9200
20/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
18/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
17/10/2018 3.780,2900 3.780,2900 3.780,2900 3.780,2900
16/10/2018 3.783,5800 3.780,2900 3.783,5800 3.780,2900
15/10/2018 3.783,5800 3.783,5500 3.783,5800 3.783,5800
14/10/2018 3.824,2000 3.783,5800 3.783,5800 3.783,5800
13/10/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
11/10/2018 3.824,2000 3.783,5800 3.790,3200 3.783,5800
10/10/2018 3.824,2000 3.789,2400 3.789,2400 3.790,3200
09/10/2018 3.824,2000 3.789,2400 3.789,2400 3.789,2400
08/10/2018 3.824,2000 3.789,2400 3.790,6100 3.789,2400
07/10/2018 3.824,2000 3.764,2100 3.764,2100 3.790,6100
06/10/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
04/10/2018 3.833,2900 3.764,2100 3.820,3600 3.764,2100
03/10/2018 3.835,4600 3.811,2800 3.824,6700 3.820,3600
02/10/2018 3.835,4600 3.813,4100 3.824,6700 3.824,6700
01/10/2018 3.835,4600 3.813,4100 3.824,6700 3.824,6700
30/09/2018 3.836,1100 3.813,4100 3.826,0700 3.824,6700
29/09/2018 3.824,1900 3.824,1900 3.824,1900 3.824,1900
27/09/2018 3.836,1300 3.813,2400 3.824,7500 3.826,0700
26/09/2018 3.834,9200 3.809,5600 3.819,6300 3.824,7500
25/09/2018 3.831,3800 3.803,7200 3.814,3900 3.819,6300
24/09/2018 3.825,3800 3.803,4700 3.814,3900 3.814,3900
23/09/2018 3.832,7800 3.803,2600 3.821,6800 3.814,3900
22/09/2018 3.821,2600 3.821,2600 3.821,2600 3.821,2600
20/09/2018 3.836,4200 3.810,5400 3.827,3800 3.821,6800
19/09/2018 3.836,3100 3.813,4200 3.827,3800 3.827,3800
18/09/2018 3.835,4000 3.807,8500 3.818,6100 3.827,3800
17/09/2018 3.832,4500 3.807,8500 3.821,3900 3.818,6100
16/09/2018 3.836,9900 3.781,5100 3.794,5600 3.821,3900
15/09/2018 3.790,6400 3.790,6400 3.790,6400 3.790,6400
13/09/2018 3.803,6500 3.779,6600 3.794,5600 3.794,5600
12/09/2018 3.801,9300 3.777,9700 3.794,5600 3.794,5600
11/09/2018 3.800,2700 3.774,4700 3.794,5600 3.794,5600
10/09/2018 3.796,7500 3.766,9500 3.780,0000 3.794,5600
09/09/2018 3.789,2500 3.764,4800 3.777,5800 3.780,0000
08/09/2018 3.773,6200 3.773,6200 3.773,6200 3.773,6200
06/09/2018 3.786,7000 3.760,3400 3.771,3800 3.777,5800
05/09/2018 3.781,9900 3.756,8000 3.768,8200 3.771,3800
04/09/2018 3.779,4200 3.756,8000 3.768,8200 3.768,8200
03/09/2018 3.779,4200 3.754,3400 3.767,1200 3.768,8200
02/09/2018 3.776,5800 3.748,8900 3.764,0700 3.767,1200
01/09/2018 3.755,7700 3.755,7700 3.755,7700 3.755,7700
30/08/2018 3.771,0100 3.744,0700 3.762,9400 3.764,0700
29/08/2018 3.770,1000 3.737,2900 3.770,1000 3.762,9400
28/08/2018 3.770,1000 3.737,2900 3.765,2000 3.770,1000
27/08/2018 3.765,2000 3.726,9500 3.763,2200 3.765,2000
26/08/2018 3.763,2200 3.738,1000 3.763,2200 3.763,2200
25/08/2018 3.738,5100 3.738,5100 3.738,5100 3.738,5100
23/08/2018 3.767,8600 3.732,8800 3.749,5300 3.763,2200
22/08/2018 3.758,8100 3.735,5700 3.748,9000 3.749,5300
21/08/2018 3.761,0100 3.734,6700 3.753,4000 3.748,9000
20/08/2018 3.761,0100 3.738,0000 3.753,4000 3.753,4000
19/08/2018 3.761,0100 3.725,5800 3.750,3100 3.753,4000
18/08/2018 3.750,3100 3.750,3100 3.750,3100 3.750,3100
16/08/2018 3.750,3300 3.740,7500 3.740,7700 3.750,3100
15/08/2018 3.740,7700 3.740,7700 3.740,7700 3.740,7700
14/08/2018 3.740,7700 3.689,1000 3.736,6400 3.740,7700
13/08/2018 3.745,4600 3.689,1000 3.745,4600 3.736,6400
12/08/2018 3.745,4600 3.688,2000 3.709,6900 3.745,4600
11/08/2018 3.689,0900 3.689,0900 3.689,0900 3.689,0900
09/08/2018 3.712,6300 3.668,2100 3.669,7300 3.709,6900
08/08/2018 3.704,9500 3.669,7300 3.693,1100 3.669,7300
07/08/2018 3.707,4200 3.683,4500 3.695,5000 3.693,1100
06/08/2018 3.710,9900 3.683,0000 3.700,2800 3.695,5000
05/08/2018 3.710,8900 3.688,4900 3.700,2800 3.700,2800
04/08/2018 3.698,7600 3.698,7600 3.698,7600 3.698,7600
02/08/2018 3.710,5900 3.688,3400 3.700,2800 3.700,2800
01/08/2018 3.712,2400 3.685,8500 3.695,3600 3.700,2800
31/07/2018 3.709,8000 3.687,3100 3.695,3600 3.695,3600
30/07/2018 3.713,3500 3.687,1000 3.694,8800 3.695,3600
29/07/2018 3.732,5100 3.691,0000 3.731,2100 3.694,8800
28/07/2018 3.711,6600 3.711,6600 3.711,6600 3.711,6600
26/07/2018 3.732,5100 3.685,8300 3.685,8300 3.731,2100
25/07/2018 3.723,5100 3.685,8300 3.708,7200 3.685,8300
24/07/2018 3.732,7200 3.701,4200 3.724,7500 3.708,7200
23/07/2018 3.737,4700 3.710,6300 3.734,2000 3.724,7500
22/07/2018 3.738,1200 3.715,9800 3.734,2000 3.734,2000
21/07/2018 3.719,9500 3.719,9500 3.719,9500 3.719,9500
19/07/2018 3.747,2300 3.719,0800 3.742,5900 3.734,2000
18/07/2018 3.883,8100 3.725,0600 3.745,4600 3.742,5900
17/07/2018 3.883,8100 3.720,9300 3.720,9300 3.745,4600
16/07/2018 3.720,9300 3.683,9300 3.683,9300 3.720,9300
15/07/2018 3.883,8100 3.683,9300 3.708,8600 3.683,9300
14/07/2018 3.883,8100 3.883,8100 3.883,8100 3.883,8100
12/07/2018 3.883,8100 3.708,8600 3.755,2400 3.708,8600
11/07/2018 3.883,8100 3.749,7900 3.749,8100 3.755,2400
10/07/2018 3.883,8100 3.739,9300 3.801,6300 3.749,8100
09/07/2018 3.883,8100 3.801,6000 3.820,5100 3.801,6300
08/07/2018 3.883,8100 3.820,5000 3.840,9100 3.820,5100
07/07/2018 3.883,8100 3.883,8100 3.883,8100 3.883,8100
05/07/2018 3.883,8100 3.837,9600 3.837,9600 3.840,9100
04/07/2018 3.883,8100 3.837,9600 3.855,8600 3.837,9600
03/07/2018 3.893,3200 3.855,8600 3.880,6300 3.855,8600
02/07/2018 3.893,3200 3.863,3200 3.867,4200 3.880,6300
01/07/2018 3.891,0900 3.862,0700 3.881,1500 3.867,4200
30/06/2018 3.878,9100 3.878,9100 3.878,9100 3.878,9100
28/06/2018 3.891,0900 3.867,5600 3.881,1500 3.881,1500
27/06/2018 3.888,5400 3.866,1900 3.880,7800 3.881,1500
26/06/2018 3.891,1600 3.861,7800 3.886,2800 3.880,7800
25/06/2018 3.886,7600 3.853,6900 3.864,5800 3.886,2800
24/06/2018 3.875,8900 3.852,0900 3.864,5800 3.864,5800
23/06/2018 3.861,7600 3.861,7600 3.861,7600 3.861,7600
21/06/2018 3.879,1300 3.850,7200 3.874,2400 3.864,5800
20/06/2018 3.877,6600 3.851,9000 3.874,2400 3.874,2400
19/06/2018 3.874,2400 3.837,9500 3.846,1500 3.874,2400
18/06/2018 3.858,6300 3.834,8500 3.844,5200 3.846,1500
17/06/2018 3.856,7700 3.832,3500 3.844,5200 3.844,5200
16/06/2018 3.841,8800 3.841,8800 3.841,8800 3.841,8800
14/06/2018 3.844,7700 3.822,0100 3.842,3800 3.844,5200
13/06/2018 3.844,0400 3.813,2000 3.843,0500 3.842,3800
12/06/2018 3.843,0500 3.811,7500 3.832,0000 3.843,0500
11/06/2018 3.833,4400 3.805,3400 3.819,2000 3.832,0000
10/06/2018 3.827,3700 3.796,4900 3.823,8700 3.819,2000
09/06/2018 3.809,0400 3.809,0400 3.809,0400 3.809,0400
07/06/2018 3.824,0800 3.795,9500 3.811,4100 3.823,8700
06/06/2018 3.817,8600 3.776,9200 3.792,4800 3.811,4100
05/06/2018 3.798,9500 3.776,9200 3.792,4800 3.792,4800
04/06/2018 3.799,2400 3.750,4000 3.785,9400 3.792,4800
03/06/2018 3.791,5600 3.750,4000 3.775,5800 3.785,9400
02/06/2018 3.750,4200 3.750,4200 3.750,4200 3.750,4200
31/05/2018 3.775,5800 3.750,4000 3.775,5800 3.775,5800
30/05/2018 3.775,5800 3.739,7200 3.763,6400 3.775,5800
29/05/2018 3.763,6400 3.763,6400 3.763,6400 3.763,6400
28/05/2018 3.763,6400 3.729,7800 3.751,0100 3.763,6400
27/05/2018 3.751,5200 3.721,9400 3.735,3200 3.751,0100
26/05/2018 3.730,2700 3.730,2700 3.730,2700 3.730,2700
24/05/2018 3.744,4500 3.720,8400 3.736,8500 3.735,3200
23/05/2018 3.743,7900 3.720,8200 3.736,5700 3.736,8500
22/05/2018 3.742,5500 3.712,0400 3.725,5800 3.736,5700
21/05/2018 3.734,0700 3.710,8500 3.726,2000 3.725,5800
20/05/2018 3.733,3700 3.708,2000 3.720,7300 3.726,2000
19/05/2018 3.715,1700 3.715,1700 3.715,1700 3.715,1700
17/05/2018 3.730,9800 3.704,9600 3.717,2000 3.720,7300
16/05/2018 3.728,6000 3.706,9600 3.717,2000 3.717,2000
15/05/2018 3.728,6000 3.703,9200 3.715,5400 3.717,2000
14/05/2018 3.732,0500 3.700,9300 3.711,3400 3.715,5400
13/05/2018 3.724,8500 3.700,2800 3.716,5100 3.711,3400
12/05/2018 3.715,2300 3.715,2300 3.715,2300 3.715,2300
10/05/2018 3.728,2500 3.705,1100 3.718,6500 3.716,5100
09/05/2018 3.728,2500 3.703,5800 3.716,0900 3.718,6500
08/05/2018 3.725,2900 3.699,3100 3.707,6200 3.716,0900
07/05/2018 3.723,3800 3.698,7600 3.713,3400 3.707,6200
06/05/2018 3.722,9300 3.701,3100 3.713,3400 3.713,3400
05/05/2018 3.710,4100 3.710,4100 3.710,4100 3.710,4100
03/05/2018 3.730,0700 3.709,0100 3.713,6100 3.713,3400
02/05/2018 3.730,0700 3.706,8000 3.712,2300 3.713,6100
01/05/2018 3.728,3900 3.704,6500 3.718,3100 3.712,2300
30/04/2018 3.728,3900 3.703,3400 3.711,8200 3.718,3100
29/04/2018 3.711,8200 3.711,8200 3.711,8200 3.711,8200
28/04/2018 3.711,8200 3.711,8200 3.711,8200 3.711,8200
26/04/2018 3.715,6800 3.711,8200 3.715,6800 3.711,8200
25/04/2018 3.715,6800 3.691,4100 3.691,4100 3.715,6800
24/04/2018 3.700,8300 3.691,4100 3.700,8300 3.691,4100
23/04/2018 3.700,8300 3.700,8300 3.700,8300 3.700,8300
22/04/2018 3.700,8300 3.698,2300 3.698,2300 3.700,8300
21/04/2018 3.698,2300 3.698,2300 3.698,2300 3.698,2300
19/04/2018 3.698,2300 3.688,1400 3.688,1400 3.698,2300
18/04/2018 3.689,5700 3.688,1300 3.689,5700 3.688,1400
17/04/2018 3.689,5700 3.689,3600 3.689,3600 3.689,5700
16/04/2018 3.691,7500 3.689,3600 3.691,7500 3.689,3600
15/04/2018 3.695,1600 3.691,7500 3.695,1600 3.691,7500
14/04/2018 3.695,1600 3.695,1600 3.695,1600 3.695,1600
12/04/2018 3.695,1600 3.692,9700 3.692,9700 3.695,1600
11/04/2018 3.693,3800 3.691,4700 3.691,4700 3.692,9700
10/04/2018 3.691,4700 3.691,4700 3.691,4700 3.691,4700
09/04/2018 3.691,4700 3.678,0300 3.678,3000 3.691,4700
08/04/2018 3.702,2000 3.678,3000 3.702,2000 3.678,3000
07/04/2018 3.702,2000 3.702,2000 3.702,2000 3.702,2000
05/04/2018 3.702,2000 3.692,0000 3.692,0200 3.702,2000
04/04/2018 3.693,1100 3.692,0200 3.693,1100 3.692,0200
03/04/2018 3.693,1100 3.693,1100 3.693,1100 3.693,1100
02/04/2018 3.693,1100 3.693,1100 3.693,1100 3.693,1100
01/04/2018 3.696,1100 3.693,1100 3.696,1100 3.693,1100
31/03/2018 3.696,1100 3.696,1100 3.696,1100 3.696,1100
29/03/2018 3.709,0000 3.696,1100 3.709,0000 3.696,1100
28/03/2018 3.709,0000 3.676,4100 3.676,4100 3.709,0000
27/03/2018 3.676,4500 3.676,4100 3.676,4100 3.676,4100
26/03/2018 3.677,0900 3.676,4100 3.677,0900 3.676,4100
25/03/2018 3.677,0900 3.665,0900 3.667,1700 3.677,0900
24/03/2018 3.667,1700 3.667,1700 3.667,1700 3.667,1700
22/03/2018 3.667,1700 3.634,8500 3.634,8500 3.667,1700
21/03/2018 3.675,0600 3.634,8500 3.675,0600 3.634,8500
20/03/2018 3.675,0600 3.643,4600 3.643,4600 3.675,0600
19/03/2018 3.661,3300 3.643,4600 3.661,3300 3.643,4600
18/03/2018 3.661,3300 3.661,3300 3.661,3300 3.661,3300
17/03/2018 3.661,3300 3.661,3300 3.661,3300 3.661,3300
15/03/2018 3.661,3300 3.657,6400 3.657,6500 3.661,3300
14/03/2018 3.657,8500 3.653,1100 3.653,1100 3.657,6500
13/03/2018 3.653,1500 3.653,1100 3.653,1100 3.653,1100
12/03/2018 3.653,5500 3.653,1100 3.653,5100 3.653,1100
11/03/2018 3.659,9300 3.653,5100 3.659,9300 3.653,5100
10/03/2018 3.659,9300 3.659,9300 3.659,9300 3.659,9300
08/03/2018 3.659,9600 3.659,9100 3.659,9300 3.659,9300
07/03/2018 3.659,9300 3.648,6400 3.648,6400 3.659,9300
06/03/2018 3.648,6400 3.644,9200 3.644,9200 3.648,6400
05/03/2018 3.644,9200 3.644,9200 3.644,9200 3.644,9200
04/03/2018 3.649,3100 3.641,6700 3.649,3100 3.644,9200
01/03/2018 3.649,8400 3.649,3100 3.649,8400 3.649,3100
28/02/2018 3.675,7300 3.649,8400 3.675,7300 3.649,8400
27/02/2018 3.675,7300 3.646,6500 3.646,6500 3.675,7300
26/02/2018 3.646,6500 3.646,6500 3.646,6500 3.646,6500
25/02/2018 3.658,9200 3.646,6500 3.654,8400 3.646,6500
22/02/2018 3.654,8400 3.654,8000 3.654,8400 3.654,8400
21/02/2018 3.654,8400 3.640,2100 3.640,2100 3.654,8400
20/02/2018 3.640,2500 3.640,1500 3.640,2100 3.640,2100
19/02/2018 3.661,8000 3.640,2100 3.661,8000 3.640,2100
18/02/2018 3.661,8000 3.631,6800 3.631,6800 3.661,8000
15/02/2018 3.631,7000 3.631,6800 3.631,6800 3.631,6800
14/02/2018 3.631,6800 3.631,6800 3.631,6800 3.631,6800
13/02/2018 3.631,7000 3.631,4900 3.631,4900 3.631,6800
12/02/2018 3.631,5200 3.631,4700 3.631,4900 3.631,4900
11/02/2018 3.631,5200 3.626,5500 3.626,5500 3.631,4900
08/02/2018 3.639,0200 3.626,5200 3.639,0200 3.626,5500
07/02/2018 3.639,0500 3.639,0200 3.639,0200 3.639,0200
06/02/2018 3.639,0200 3.637,4300 3.637,4300 3.639,0200
05/02/2018 3.637,4300 3.636,7700 3.636,7700 3.637,4300
04/02/2018 3.636,8000 3.620,8400 3.620,8400 3.636,7700
01/02/2018 3.620,8700 3.620,8200 3.620,8400 3.620,8400
31/01/2018 3.620,8400 3.618,6700 3.618,6700 3.620,8400
30/01/2018 3.636,0100 3.618,6700 3.635,9800 3.618,6700
29/01/2018 3.636,5000 3.635,9800 3.636,5000 3.635,9800
28/01/2018 3.636,5000 3.634,0600 3.634,0600 3.636,5000
25/01/2018 3.634,0600 3.629,3800 3.629,3800 3.634,0600
24/01/2018 3.629,4000 3.629,3700 3.629,3800 3.629,3800
23/01/2018 3.629,4000 3.629,3700 3.629,3800 3.629,3800
22/01/2018 3.643,7300 3.629,3800 3.643,7300 3.629,3800
21/01/2018 3.643,7600 3.638,7500 3.638,7500 3.643,7300
18/01/2018 3.638,7500 3.631,8200 3.635,1200 3.638,7500
17/01/2018 3.635,1200 3.628,5900 3.628,5900 3.635,1200
16/01/2018 3.639,4200 3.621,3000 3.639,4200 3.628,5900
15/01/2018 3.639,4200 3.639,2800 3.639,2800 3.639,4200
14/01/2018 3.647,2500 3.628,1900 3.647,2500 3.639,2800
11/01/2018 3.653,8400 3.647,2500 3.653,8400 3.647,2500
10/01/2018 3.678,9800 3.653,8400 3.663,4800 3.653,8400
09/01/2018 3.663,4800 3.657,3800 3.663,3500 3.663,4800
08/01/2018 3.663,3500 3.662,0000 3.662,0000 3.663,3500
07/01/2018 3.662,0000 3.642,8000 3.642,8000 3.662,0000
04/01/2018 3.646,5200 3.642,8000 3.646,5200 3.642,8000
03/01/2018 3.646,5200 3.641,0100 3.641,0100 3.646,5200
02/01/2018 3.641,0100 3.625,0400 3.625,0400 3.641,0100
01/01/2018 3.631,0900 3.625,0400 3.629,0500 3.625,0400
31/12/2017 3.629,0500 3.629,0500 3.629,0500 3.629,0500
28/12/2017 3.629,0500 3.623,7200 3.623,7200 3.629,0500
27/12/2017 3.623,7200 3.620,0500 3.620,0500 3.623,7200
26/12/2017 3.620,0500 3.615,6700 3.615,6700 3.620,0500
25/12/2017 3.621,5600 3.615,6700 3.621,5600 3.615,6700
24/12/2017 3.621,5600 3.621,5400 3.621,5600 3.621,5600
21/12/2017 3.621,5600 3.608,2300 3.608,2300 3.621,5600
20/12/2017 3.608,2300 3.605,8900 3.605,8900 3.608,2300
19/12/2017 3.619,9800 3.605,8900 3.619,9800 3.605,8900
18/12/2017 3.619,9800 3.617,5000 3.617,5000 3.619,9800
17/12/2017 3.629,2700 3.617,5000 3.620,0500 3.617,5000
14/12/2017 3.635,9100 3.620,0500 3.631,4900 3.620,0500
13/12/2017 3.631,4900 3.631,4900 3.631,4900 3.631,4900
12/12/2017 3.631,4900 3.624,7700 3.624,7700 3.631,4900
11/12/2017 3.625,8300 3.619,5900 3.619,5900 3.624,7700
10/12/2017 3.626,4000 3.619,5500 3.626,3500 3.619,5900
07/12/2017 3.628,1900 3.626,3500 3.628,1900 3.626,3500
06/12/2017 3.636,8600 3.628,1500 3.636,8400 3.628,1900
05/12/2017 3.636,8600 3.623,1800 3.623,2000 3.636,8400
04/12/2017 3.634,2600 3.623,2000 3.634,2600 3.623,2000
03/12/2017 3.634,2800 3.634,2200 3.634,2600 3.634,2600
30/11/2017 3.634,2600 3.609,7900 3.629,9100 3.634,2600
29/11/2017 3.648,5100 3.629,9100 3.648,5100 3.629,9100
28/11/2017 3.648,5100 3.643,5800 3.643,5900 3.648,5100
27/11/2017 3.643,5900 3.634,7700 3.634,7900 3.643,5900
26/11/2017 3.639,7500 3.621,8700 3.639,7500 3.634,7900
23/11/2017 3.639,7500 3.614,1600 3.614,1600 3.639,7500
22/11/2017 3.629,2500 3.614,1600 3.629,2500 3.614,1600
21/11/2017 3.649,1800 3.629,2500 3.649,1800 3.629,2500
20/11/2017 3.649,1800 3.639,2800 3.639,2800 3.649,1800
19/11/2017 3.650,9800 3.634,9800 3.634,9800 3.639,2800
16/11/2017 3.634,9800 3.627,6000 3.634,0600 3.634,9800
15/11/2017 3.659,7900 3.634,0600 3.641,5400 3.634,0600
14/11/2017 3.641,5400 3.613,8900 3.631,4900 3.641,5400
13/11/2017 3.636,0100 3.631,4700 3.635,9800 3.631,4900
12/11/2017 3.639,3000 3.635,9100 3.635,9100 3.635,9800
09/11/2017 3.635,9100 3.635,9100 3.635,9100 3.635,9100
08/11/2017 3.635,9100 3.635,6500 3.635,6500 3.635,9100
07/11/2017 3.638,4900 3.629,4400 3.638,4900 3.635,6500
06/11/2017 3.644,3300 3.638,1300 3.644,3200 3.638,4900
05/11/2017 3.667,7100 3.644,3200 3.653,5100 3.644,3200
02/11/2017 3.653,5100 3.653,2400 3.653,2400 3.653,5100
01/11/2017 3.659,8800 3.645,1700 3.655,0000 3.653,2400
31/10/2017 3.659,2700 3.645,2400 3.657,5300 3.655,0000
30/10/2017 3.657,8100 3.643,7800 3.655,0000 3.657,5300
29/10/2017 3.661,4200 3.647,2600 3.656,0500 3.655,0000
28/10/2017 3.656,0500 3.656,0500 3.656,0500 3.656,0500
26/10/2017 3.661,2900 3.644,7900 3.655,8600 3.655,0000
25/10/2017 3.657,7300 3.642,9900 3.657,5300 3.655,8600
24/10/2017 3.672,6300 3.640,0100 3.668,3900 3.657,5300
23/10/2017 3.672,6300 3.651,0800 3.659,9900 3.668,3900
22/10/2017 3.674,1000 3.651,7200 3.657,5300 3.659,9900
21/10/2017 3.650,2400 3.650,2400 3.650,2400 3.650,2400
19/10/2017 3.659,6600 3.647,4500 3.657,5300 3.654,8700
18/10/2017 3.660,8600 3.644,3600 3.659,9900 3.657,5300
17/10/2017 3.664,3900 3.646,8800 3.661,3400 3.659,9900
16/10/2017 3.665,0200 3.639,4400 3.644,2800 3.661,3400
15/10/2017 3.653,5100 3.633,2100 3.636,3400 3.644,2800
14/10/2017 3.637,9600 3.637,9600 3.637,9600 3.637,9600
12/10/2017 3.647,4500 3.626,2800 3.635,3200 3.645,0100
11/10/2017 3.638,3600 3.621,7300 3.638,3600 3.635,3200
10/10/2017 3.644,9900 3.616,8900 3.624,8600 3.638,3600
09/10/2017 3.635,4900 3.618,0000 3.629,9900 3.624,8600
08/10/2017 3.632,4800 3.624,7300 3.624,7300 3.629,9900
07/10/2017 3.617,9600 3.617,9600 3.617,9600 3.617,9600
05/10/2017 3.627,5400 3.608,1900 3.617,0400 3.624,7300
04/10/2017 3.620,5300 3.602,9900 3.604,9700 3.617,0400
03/10/2017 3.615,3700 3.599,6400 3.600,8300 3.604,9700
02/10/2017 3.610,8100 3.596,8400 3.604,0200 3.600,8300
01/10/2017 3.611,4600 3.595,3000 3.605,8500 3.604,0200
30/09/2017 3.604,5900 3.604,5900 3.604,5900 3.604,5900
28/09/2017 3.611,5500 3.596,5400 3.604,0200 3.605,8500
27/09/2017 3.610,0400 3.592,5800 3.604,9700 3.604,0200
26/09/2017 3.611,0100 3.594,9300 3.600,7600 3.604,9700
25/09/2017 3.613,4900 3.596,4900 3.601,2800 3.600,7600
24/09/2017 3.613,4900 3.596,4900 3.602,7100 3.601,2800
23/09/2017 3.588,6100 3.588,6100 3.588,6100 3.588,6100
21/09/2017 3.605,0400 3.587,5300 3.600,0000 3.602,7100
20/09/2017 3.640,9500 3.593,2600 3.597,0200 3.600,0000
19/09/2017 3.601,0200 3.592,5400 3.595,0700 3.597,0200
18/09/2017 3.602,9400 3.588,4200 3.594,4900 3.595,0700
17/09/2017 3.602,5700 3.588,5400 3.596,7600 3.594,4900
16/09/2017 3.593,3200 3.593,3200 3.593,3200 3.593,3200
14/09/2017 3.600,3700 3.586,2600 3.596,7600 3.596,7600
13/09/2017 3.601,0200 3.593,5100 3.597,0200 3.596,7600
12/09/2017 3.601,0200 3.593,5100 3.598,1100 3.597,0200
11/09/2017 3.611,1200 3.587,4900 3.599,1400 3.598,1100
10/09/2017 3.612,8500 3.595,0000 3.600,7600 3.599,1400
09/09/2017 3.598,1700 3.598,1700 3.598,1700 3.598,1700
07/09/2017 3.604,8800 3.585,4600 3.600,8900 3.600,9600
06/09/2017 3.607,0500 3.594,3100 3.599,9800 3.600,8900
05/09/2017 3.606,8500 3.592,8100 3.597,5900 3.599,9800
04/09/2017 3.608,5500 3.588,1100 3.600,0000 3.597,5900
03/09/2017 3.610,7500 3.596,3400 3.598,9500 3.600,0000
02/09/2017 3.601,2800 3.601,2800 3.601,2800 3.601,2800
31/08/2017 3.602,5200 3.597,5300 3.600,2400 3.598,9500
30/08/2017 3.617,1500 3.596,4900 3.601,4800 3.600,2400
29/08/2017 3.605,1700 3.599,4600 3.603,3600 3.601,4800
28/08/2017 3.607,4500 3.592,5700 3.605,0000 3.603,3600
27/08/2017 3.607,4500 3.599,7200 3.601,4100 3.605,0000
26/08/2017 3.597,7800 3.597,7800 3.597,7800 3.597,7800
24/08/2017 3.607,2400 3.593,1400 3.599,4000 3.603,0300
23/08/2017 3.607,2400 3.594,2400 3.605,0000 3.599,4000
22/08/2017 3.608,5100 3.589,3500 3.597,7200 3.605,0000
21/08/2017 3.607,4500 3.597,2000 3.600,4300 3.597,7200
20/08/2017 3.610,9300 3.586,3000 3.601,8100 3.600,4300
19/08/2017 3.601,4700 3.601,4700 3.601,4700 3.601,4700
17/08/2017 3.605,3700 3.599,9200 3.601,8100 3.603,0300
16/08/2017 3.611,5600 3.574,9000 3.611,5600 3.601,8100
15/08/2017 3.611,5600 3.590,6500 3.600,0000 3.611,5600
14/08/2017 3.609,9800 3.596,4900 3.605,0000 3.600,0000
13/08/2017 3.607,4500 3.585,0500 3.605,0000 3.605,0000
12/08/2017 3.603,0300 3.603,0300 3.603,0300 3.603,0300
10/08/2017 3.612,9800 3.601,0200 3.605,0000 3.605,0000
09/08/2017 3.614,3600 3.598,2400 3.614,3600 3.605,0000
08/08/2017 3.618,0200 3.607,4500 3.613,1200 3.614,3600
07/08/2017 3.622,2100 3.606,7000 3.609,1600 3.613,1200
06/08/2017 3.641,7500 3.607,2600 3.608,8300 3.609,1600
05/08/2017 3.599,6600 3.599,6600 3.599,6600 3.599,6600
03/08/2017 3.621,4900 3.599,6500 3.615,0100 3.608,8300
02/08/2017 3.621,4900 3.602,4600 3.605,4900 3.615,0100
01/08/2017 3.617,0400 3.603,0300 3.605,3600 3.605,4900
31/07/2017 3.615,6100 3.582,6900 3.609,9800 3.605,3600
30/07/2017 3.615,9900 3.607,4500 3.610,0100 3.609,9800
29/07/2017 3.604,7200 3.604,7200 3.604,7200 3.604,7200
27/07/2017 3.617,0400 3.598,1400 3.604,1300 3.610,0100
26/07/2017 3.613,5100 3.573,7000 3.602,2500 3.604,1300
25/07/2017 3.608,1100 3.592,6500 3.598,8100 3.602,2500
24/07/2017 3.604,0000 3.596,0300 3.598,4900 3.598,8100
23/07/2017 3.602,5200 3.586,2400 3.600,0400 3.598,4900
22/07/2017 3.600,3700 3.600,3700 3.600,3700 3.600,3700
20/07/2017 3.601,0100 3.600,0400 3.601,0100 3.600,0400
19/07/2017 3.608,3400 3.592,4700 3.601,0100 3.601,0100
18/07/2017 3.607,7700 3.593,0800 3.601,6000 3.601,0100
17/07/2017 3.606,9200 3.593,4000 3.600,8800 3.601,6000
16/07/2017 3.605,5500 3.581,2500 3.601,0100 3.600,8800
15/07/2017 3.600,2400 3.600,2400 3.600,2400 3.600,2400
13/07/2017 3.608,3600 3.592,9000 3.600,0400 3.604,9700
12/07/2017 3.615,2100 3.594,0500 3.604,2000 3.600,0400
11/07/2017 3.609,2900 3.580,5000 3.604,0000 3.604,2000
10/07/2017 3.607,3900 3.592,3800 3.604,3300 3.604,0000
09/07/2017 3.609,7100 3.592,2000 3.602,3800 3.604,3300
08/07/2017 3.592,1600 3.592,1600 3.592,1600 3.592,1600
06/07/2017 3.604,9700 3.589,3200 3.600,7600 3.600,7600
05/07/2017 3.600,8200 3.590,0300 3.599,1400 3.600,7600
04/07/2017 3.612,3900 3.588,6500 3.600,0400 3.599,1400
03/07/2017 3.613,4200 3.596,3900 3.605,0000 3.600,0400
02/07/2017 3.609,3900 3.583,5800 3.600,0400 3.605,0000
01/07/2017 3.576,6100 3.576,6100 3.576,6100 3.576,6100
29/06/2017 3.600,9500 3.588,1600 3.588,9400 3.600,9500
28/06/2017 3.593,9700 3.585,0100 3.590,5400 3.588,9400
27/06/2017 3.592,4800 3.584,4900 3.587,9000 3.590,5400
26/06/2017 3.595,2200 3.582,2000 3.589,6400 3.587,9000
25/06/2017 3.596,3200 3.583,8200 3.588,5500 3.589,6400
24/06/2017 3.592,3500 3.592,3500 3.592,3500 3.592,3500
22/06/2017 3.590,0300 3.585,0100 3.588,4100 3.587,0000
21/06/2017 3.597,9500 3.580,2800 3.590,0300 3.588,4100
20/06/2017 3.596,8200 3.584,1300 3.588,0900 3.590,0300
19/06/2017 3.603,5300 3.583,6600 3.583,9100 3.588,0900
18/06/2017 3.591,0600 3.575,2500 3.590,0300 3.583,9100
17/06/2017 3.591,6400 3.591,6400 3.591,6400 3.591,6400
15/06/2017 3.590,7400 3.585,0100 3.588,6800 3.585,0100
14/06/2017 3.591,9200 3.576,9000 3.586,1100 3.588,6800
13/06/2017 3.594,2800 3.580,2800 3.584,6900 3.586,1100
12/06/2017 3.601,3900 3.579,1100 3.589,3200 3.584,6900
11/06/2017 3.598,2400 3.580,7100 3.595,7300 3.589,3200
10/06/2017 3.603,5500 3.603,5500 3.603,5500 3.603,5500
08/06/2017 3.603,9800 3.589,4600 3.590,0900 3.595,7300
07/06/2017 3.604,2800 3.576,0500 3.588,1700 3.590,0900
06/06/2017 3.595,0000 3.584,7500 3.592,0500 3.588,1700
05/06/2017 3.601,4700 3.588,5500 3.595,4200 3.592,0500
04/06/2017 3.602,5200 3.590,4900 3.596,8200 3.595,4200
03/06/2017 3.597,5200 3.597,5200 3.597,5200 3.597,5200
01/06/2017 3.606,0100 3.585,6700 3.596,7600 3.597,3400
31/05/2017 3.608,4300 3.587,1600 3.604,5600 3.596,7600
30/05/2017 3.608,4300 3.589,2600 3.602,6500 3.604,5600
29/05/2017 3.612,5400 3.600,8300 3.610,0100 3.602,6500
28/05/2017 3.612,5400 3.604,7200 3.607,7800 3.610,0100
27/05/2017 3.607,3200 3.607,3200 3.607,3200 3.607,3200
25/05/2017 3.614,4400 3.600,4100 3.608,2500 3.607,7800
24/05/2017 3.613,2300 3.594,9100 3.605,0000 3.608,2500
23/05/2017 3.631,5500 3.601,5400 3.610,0100 3.605,0000
22/05/2017 3.630,4500 3.608,5000 3.621,7700 3.610,0100
21/05/2017 3.626,5200 3.611,2100 3.623,4600 3.621,7700
20/05/2017 3.633,5300 3.633,5300 3.633,5300 3.633,5300
18/05/2017 3.636,0000 3.617,9600 3.622,8300 3.623,2900
17/05/2017 3.630,5900 3.609,5900 3.625,0300 3.622,8300
16/05/2017 3.634,9800 3.610,0400 3.625,0300 3.625,0300
15/05/2017 3.640,5500 3.621,8900 3.638,0400 3.625,0300
14/05/2017 3.641,5400 3.620,6700 3.640,0100 3.638,0400
13/05/2017 3.636,9700 3.636,9700 3.636,9700 3.636,9700
11/05/2017 3.644,2500 3.630,1900 3.640,0100 3.640,0100
10/05/2017 3.643,3200 3.624,3100 3.634,9800 3.640,0100
09/05/2017 3.642,5500 3.624,3100 3.628,6000 3.634,9800
08/05/2017 3.639,6400 3.624,3100 3.628,0700 3.628,6000
07/05/2017 3.636,2100 3.622,2100 3.624,9900 3.628,0700
06/05/2017 3.616,3200 3.616,3200 3.616,3200 3.616,3200
04/05/2017 3.640,0100 3.623,4700 3.630,0300 3.624,9900
03/05/2017 3.639,6200 3.614,8600 3.625,0300 3.630,0300
02/05/2017 3.647,7900 3.625,0300 3.645,3400 3.625,0300
01/05/2017 3.655,0400 3.636,3700 3.650,8500 3.645,3400
30/04/2017 3.664,0900 3.650,8500 3.655,0400 3.650,8500
29/04/2017 3.634,7200 3.634,7200 3.634,7200 3.634,7200
27/04/2017 3.655,0400 3.641,5400 3.645,3400 3.655,0400
26/04/2017 3.649,3100 3.629,0900 3.640,0100 3.645,3400
25/04/2017 3.640,0100 3.630,0300 3.633,0000 3.640,0100
24/04/2017 3.634,9800 3.604,8000 3.618,4200 3.633,0000
23/04/2017 3.620,1800 3.610,7100 3.615,0100 3.618,4200
22/04/2017 3.623,9900 3.623,9900 3.623,9900 3.623,9900
20/04/2017 3.625,2400 3.604,4300 3.613,5300 3.615,0100
19/04/2017 3.622,8100 3.604,8900 3.612,5600 3.613,5300
18/04/2017 3.622,4200 3.606,9700 3.615,0100 3.612,5600
17/04/2017 3.624,8400 3.605,9200 3.619,9800 3.615,0100
16/04/2017 3.619,9800 3.619,9800 3.619,9800 3.619,9800
15/04/2017 3.627,9300 3.627,9300 3.627,9300 3.627,9300
13/04/2017 3.629,6700 3.618,2100 3.619,9800 3.619,9800
12/04/2017 3.620,9600 3.609,9800 3.618,4200 3.619,9800
11/04/2017 3.620,1800 3.615,0100 3.619,9800 3.618,4200
10/04/2017 3.619,9800 3.615,0100 3.618,0200 3.619,9800
09/04/2017 3.634,7500 3.609,9800 3.616,7900 3.618,0200
08/04/2017 3.621,8900 3.621,8900 3.621,8900 3.621,8900
06/04/2017 3.626,6700 3.609,7900 3.614,8300 3.619,9800
05/04/2017 3.619,9800 3.609,7900 3.612,0100 3.614,8300
04/04/2017 3.621,4700 3.601,1900 3.611,2400 3.612,0100
03/04/2017 3.618,1100 3.603,6300 3.615,5500 3.611,2400
02/04/2017 3.623,0400 3.604,2700 3.614,1800 3.615,5500
01/04/2017 3.625,8300 3.625,8300 3.625,8300 3.625,8300
30/03/2017 3.632,6000 3.607,7700 3.612,9200 3.615,0100
29/03/2017 3.617,0400 3.609,9800 3.612,9200 3.612,9200
28/03/2017 3.621,7900 3.604,4600 3.605,8900 3.612,9200
27/03/2017 3.613,6900 3.595,9200 3.609,9800 3.605,8900
26/03/2017 3.611,3400 3.581,0000 3.600,0400 3.609,9800
25/03/2017 3.601,1500 3.601,1500 3.601,1500 3.601,1500
23/03/2017 3.600,0400 3.593,8400 3.594,6800 3.600,0400
22/03/2017 3.604,2500 3.582,2100 3.594,8100 3.594,6800
21/03/2017 3.605,7900 3.591,2900 3.599,0100 3.594,8100
20/03/2017 3.607,5900 3.592,0600 3.597,9200 3.599,0100
19/03/2017 3.600,3700 3.578,6600 3.578,6600 3.597,9200
18/03/2017 3.578,6600 3.578,6600 3.578,6600 3.578,6600
16/03/2017 3.600,0400 3.577,4500 3.600,0400 3.595,0000
15/03/2017 3.600,0400 3.557,4000 3.590,4200 3.600,0400
14/03/2017 3.609,1300 3.585,0100 3.600,0400 3.590,4200
13/03/2017 3.605,3300 3.590,6100 3.591,8400 3.600,0400
12/03/2017 3.600,6900 3.579,6500 3.589,7100 3.591,8400
11/03/2017 3.589,7100 3.589,7100 3.589,7100 3.589,7100
09/03/2017 3.604,9700 3.586,6100 3.595,0000 3.599,0100
08/03/2017 3.607,0800 3.591,7600 3.595,0000 3.595,0000
07/03/2017 3.605,8000 3.591,7600 3.600,0400 3.595,0000
06/03/2017 3.600,0400 3.595,0000 3.600,0400 3.600,0400
05/03/2017 3.605,0000 3.590,9400 3.598,4300 3.600,0400
02/03/2017 3.606,1000 3.585,9100 3.589,0000 3.600,0400
01/03/2017 3.607,4700 3.583,9400 3.592,0300 3.589,0000
28/02/2017 3.604,9600 3.587,0000 3.587,0000 3.592,0300
27/02/2017 3.596,3400 3.580,8000 3.590,0300 3.587,0000
26/02/2017 3.600,0000 3.575,6000 3.582,7000 3.590,0300
23/02/2017 3.589,5700 3.567,2500 3.582,9500 3.580,0000
22/02/2017 3.592,8700 3.567,2500 3.585,0100 3.582,9500
21/02/2017 3.594,5400 3.581,0600 3.589,0000 3.585,0100
20/02/2017 3.597,5000 3.583,5100 3.590,0300 3.589,0000
19/02/2017 3.599,6200 3.576,4400 3.582,3200 3.590,0300
16/02/2017 3.591,9000 3.571,3300 3.582,9500 3.590,0300
15/02/2017 3.602,6500 3.571,0500 3.582,0500 3.582,9500
14/02/2017 3.602,6500 3.580,0000 3.580,0000 3.582,0500
13/02/2017 3.600,2800 3.576,3000 3.582,0500 3.580,0000
12/02/2017 3.594,8900 3.576,8200 3.588,2900 3.582,0500
09/02/2017 3.587,7700 3.573,7700 3.580,0000 3.582,0500
08/02/2017 3.585,5900 3.565,8000 3.582,0500 3.580,0000
07/02/2017 3.590,3200 3.576,3200 3.582,0500 3.582,0500
06/02/2017 3.590,3200 3.574,5000 3.582,0500 3.582,0500
05/02/2017 3.599,0800 3.563,4500 3.599,0800 3.582,0500
02/02/2017 3.599,1000 3.580,0000 3.582,9500 3.580,0000
01/02/2017 3.597,4100 3.576,7500 3.582,0500 3.582,9500
31/01/2017 3.592,0300 3.573,3000 3.582,9500 3.582,0500
30/01/2017 3.602,8400 3.577,9500 3.590,0300 3.582,9500
29/01/2017 3.603,8000 3.585,0100 3.597,3900 3.590,0300
26/01/2017 3.609,4000 3.587,9800 3.590,0300 3.595,8400
25/01/2017 3.596,3000 3.584,8200 3.590,0300 3.590,0300
24/01/2017 3.598,6100 3.580,1100 3.582,0500 3.590,0300
23/01/2017 3.600,0400 3.576,3800 3.595,0000 3.582,0500
22/01/2017 3.600,0400 3.564,3000 3.585,7800 3.595,0000
19/01/2017 3.600,0400 3.582,0500 3.582,0500 3.592,0300
18/01/2017 3.620,7500 3.582,0500 3.600,0400 3.582,0500
17/01/2017 3.620,7900 3.595,0000 3.609,9800 3.600,0400
16/01/2017 3.619,1400 3.604,1400 3.609,9800 3.609,9800
15/01/2017 3.621,0600 3.600,0000 3.606,5400 3.609,9800
12/01/2017 3.625,0300 3.604,9700 3.619,9800 3.604,9700
11/01/2017 3.627,0100 3.609,9800 3.623,0000 3.619,9800
10/01/2017 3.632,0100 3.623,0000 3.630,0300 3.623,0000
09/01/2017 3.637,3000 3.609,4000 3.625,0300 3.630,0300
08/01/2017 3.655,4000 3.622,8400 3.638,8900 3.625,0300
05/01/2017 3.630,0300 3.591,4000 3.623,0100 3.628,0600
04/01/2017 3.630,0300 3.587,9000 3.619,9800 3.623,0100
03/01/2017 3.625,0300 3.605,1800 3.615,0100 3.619,9800
02/01/2017 3.635,8600 3.592,2100 3.609,9800 3.615,0100
01/01/2017 3.632,5400 3.591,5700 3.617,2700 3.609,9800

Οικονομία & Αγορές

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Θεσσαλονίκη: Τρεις αποφάσεις φέρνουν πιο κοντά το τεχνολογικό πάρκο 4ης γενιάς «ThessINTEC»

Περισσότερα