Ισοτιμίες \

Ευρώ / Ραντ
EURZAR
Κατηγορία: ΑΦΡΙΚΗ
19,00
Τελ. Ενημ.:
02:27
Αγορά 19.8715
Πώληση 19.9238
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,42 21,25

Απόδοση

7 ημερών
-3,22%
1 μηνός
-2,66%
3 μηνών
-1,53%
6 μηνών
0,89%
1 έτους
-1,40%
2 έτων
19,56%
5 έτων
22,97%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 20,1997 19,7527 20,0592 19,9063
29/04/2024 20,2829 19,7734 19,9921 20,0237
28/04/2024 20,1982 19,8843 20,1113 19,9927
27/04/2024 20,1666 20,0229 20,0923 20,1112
25/04/2024 20,5865 20,0150 20,4296 20,1118
24/04/2024 20,6744 20,2515 20,5693 20,4296
23/04/2024 20,6668 20,3411 20,4539 20,5693
22/04/2024 20,5872 20,3593 20,4383 20,4549
21/04/2024 20,5895 20,1801 20,3714 20,4382
20/04/2024 20,5524 20,1947 20,3845 20,3714
19/04/2024 20,3758 20,3758 20,3758 20,3758
18/04/2024 20,6552 20,1883 20,3899 20,3758
17/04/2024 20,5099 20,1351 20,3116 20,3903
16/04/2024 20,4654 20,0668 20,2008 20,3083
15/04/2024 20,3742 20,0849 20,1985 20,1988
14/04/2024 20,3100 19,9979 20,0846 20,1433
13/04/2024 20,1312 20,0365 20,0835 20,0849
12/04/2024 20,0852 20,0852 20,0852 20,0852
11/04/2024 20,2907 19,7387 20,1034 20,0852
10/04/2024 20,4504 19,8670 20,1615 19,9991
09/04/2024 20,3040 19,9131 20,0867 20,1612
08/04/2024 20,3338 19,9042 20,2251 20,0867
07/04/2024 20,3658 20,0386 20,2603 20,2251
06/04/2024 20,2986 20,2165 20,2567 20,2600
05/04/2024 20,2699 20,2699 20,2699 20,2699
04/04/2024 20,4374 20,0176 20,2940 20,2699
03/04/2024 20,3845 20,1260 20,2273 20,2933
02/04/2024 20,3759 20,1321 20,2385 20,2277
01/04/2024 20,4297 20,1143 20,3650 20,2385
31/03/2024 20,5668 20,1094 20,4491 20,3651
30/03/2024 20,5999 20,2889 20,4433 20,4493
28/03/2024 20,5361 20,2710 20,4352 20,3846
27/03/2024 20,6152 20,3162 20,4655 20,4350
26/03/2024 20,6201 20,3497 20,5517 20,4655
25/03/2024 20,6406 20,3721 20,4651 20,5517
24/03/2024 20,6331 20,2995 20,4957 20,4651
23/03/2024 20,6853 20,3130 20,5419 20,4957
21/03/2024 20,6390 20,3521 20,4512 20,5410
20/03/2024 20,5641 20,3249 20,4194 20,4510
19/03/2024 20,6548 20,2845 20,5520 20,4194
18/03/2024 20,7511 20,4324 20,6442 20,5521
17/03/2024 20,7256 20,3804 20,4298 20,6502
16/03/2024 20,4728 20,3824 20,4380 20,4298
14/03/2024 20,4946 20,3073 20,3962 20,4363
13/03/2024 20,4824 20,2661 20,3396 20,3953
12/03/2024 20,5007 20,2649 20,4180 20,3397
11/03/2024 20,5126 20,2635 20,3950 20,4180
10/03/2024 20,6277 20,3054 20,5931 20,3950
09/03/2024 20,6159 20,5371 20,5722 20,5936
08/03/2024 20,4760 20,4760 20,4760 20,4760
07/03/2024 20,5566 20,3410 20,4681 20,4660
06/03/2024 20,5678 20,3922 20,5204 20,4511
05/03/2024 20,7201 20,3966 20,6043 20,5197
04/03/2024 20,7536 20,5094 20,6580 20,5950
03/03/2024 20,8020 20,5987 20,7313 20,6698
01/03/2024 20,7404 20,7404 20,7404 20,7404
29/02/2024 20,8300 20,6343 20,7349 20,7032
28/02/2024 20,9742 20,7123 20,8656 20,7297
27/02/2024 20,9386 20,6650 20,7141 20,8907
26/02/2024 21,0090 20,6778 20,9532 20,7035
25/02/2024 20,9975 20,8467 20,9298 20,9345
23/02/2024 20,8866 20,8866 20,8866 20,8866
22/02/2024 20,9851 20,6553 20,7200 20,9093
21/02/2024 20,7786 20,3582 20,4846 20,7377
20/02/2024 20,5558 20,2618 20,4513 20,4722
19/02/2024 20,6154 20,3629 20,4773 20,4391
18/02/2024 20,4791 20,2762 20,3470 20,4379
16/02/2024 20,3602 20,3602 20,3602 20,3602
15/02/2024 20,4737 20,2767 20,4303 20,3567
14/02/2024 20,5508 20,3512 20,4242 20,4097
13/02/2024 20,5486 20,3838 20,4739 20,4262
12/02/2024 20,5533 20,2015 20,3974 20,4864
11/02/2024 20,6104 20,3606 20,5011 20,3797
09/02/2024 20,5151 20,5151 20,5151 20,5151
08/02/2024 20,5834 20,3475 20,4470 20,5289
07/02/2024 20,4790 20,2895 20,3688 20,4402
06/02/2024 20,4095 20,2155 20,2427 20,3683
05/02/2024 20,5422 20,2219 20,4936 20,2528
04/02/2024 20,5341 20,2565 20,3557 20,4828
02/02/2024 20,3898 20,3898 20,3898 20,3898
01/02/2024 20,4251 20,1380 20,2438 20,3899
31/01/2024 20,2984 20,0926 20,1846 20,2271
30/01/2024 20,4316 20,1416 20,3583 20,2148
29/01/2024 20,5085 20,2799 20,3449 20,3672
28/01/2024 20,4409 20,2776 20,3597 20,3789
26/01/2024 20,3961 20,3961 20,3961 20,3961
25/01/2024 20,5479 20,3404 20,4563 20,3940
24/01/2024 20,6765 20,4051 20,5594 20,4644
23/01/2024 20,7426 20,4957 20,6557 20,5739
22/01/2024 20,9380 20,5999 20,9141 20,6693
21/01/2024 20,9332 20,6611 20,7117 20,8951
19/01/2024 20,7313 20,7313 20,7313 20,7313
18/01/2024 20,8036 20,5161 20,5805 20,7265
17/01/2024 20,8248 20,5407 20,7330 20,6014
16/01/2024 20,8284 20,5870 20,6462 20,7153
15/01/2024 20,6658 20,3659 20,4259 20,6375
14/01/2024 20,5697 20,3205 20,3579 20,4523
12/01/2024 20,4272 20,4272 20,4272 20,4272
11/01/2024 20,7003 20,2934 20,4436 20,4275
10/01/2024 20,5773 20,3515 20,5149 20,4562
09/01/2024 20,5428 20,2653 20,3568 20,5108
08/01/2024 20,5964 20,2607 20,4673 20,4354
07/01/2024 20,5710 20,3417 20,4483 20,3603
05/01/2024 20,4541 20,4329 20,4470 20,4470
04/01/2024 20,6768 20,3602 20,5098 20,4470
03/01/2024 20,5697 20,3333 20,4331 20,4741
02/01/2024 20,5745 20,2291 20,3001 20,4452
01/01/2024 20,3711 20,1282 20,1969 20,3285
31/12/2023 20,1969 20,1969 20,1969 20,1969
29/12/2023 20,2016 20,2016 20,2016 20,2016
28/12/2023 20,6199 20,1679 20,5164 20,1982
27/12/2023 20,7083 20,2761 20,4625 20,4988
26/12/2023 20,6578 20,3620 20,5703 20,4379
25/12/2023 20,6500 20,1954 20,3706 20,5811
24/12/2023 20,4692 20,2223 20,3748 20,3706
22/12/2023 20,3845 20,3845 20,3845 20,3845
21/12/2023 20,5041 20,1472 20,2259 20,3581
20/12/2023 20,2379 19,9044 20,0531 20,2127
19/12/2023 20,2079 19,9717 20,1337 20,0572
18/12/2023 20,3732 20,0973 20,3025 20,1196
17/12/2023 20,4469 19,8248 19,9365 20,3001
15/12/2023 19,9482 19,9482 19,9482 19,9482
14/12/2023 20,2113 19,7814 20,1314 19,9511
13/12/2023 20,4356 20,1060 20,3010 20,1649
12/12/2023 20,6421 20,2790 20,4785 20,3209
11/12/2023 20,6165 20,3348 20,5607 20,4656
10/12/2023 20,6118 20,3510 20,3921 20,5420
08/12/2023 20,4035 20,4035 20,4035 20,4035
07/12/2023 20,4998 20,1254 20,2405 20,3839
06/12/2023 20,5076 20,1811 20,3952 20,2504
05/12/2023 20,5526 20,3234 20,4796 20,4130
04/12/2023 20,5787 20,3173 20,3694 20,4669
03/12/2023 20,5391 20,1743 20,2575 20,3753
01/12/2023 20,2881 20,2881 20,2881 20,2881
30/11/2023 20,6453 20,1948 20,5717 20,3082
29/11/2023 20,6935 20,4748 20,5652 20,5279
28/11/2023 20,5876 20,2873 20,4494 20,5686
27/11/2023 20,5773 20,3763 20,4596 20,4512
26/11/2023 20,6448 20,3896 20,5701 20,4291
24/11/2023 20,5472 20,5472 20,5472 20,5472
23/11/2023 20,7050 20,4528 20,5145 20,5468
22/11/2023 20,5955 20,4247 20,5643 20,5178
21/11/2023 20,6463 20,2025 20,4129 20,5648
20/11/2023 20,3759 20,0141 20,0809 20,3142
19/11/2023 20,1808 19,9263 20,0175 20,0624
17/11/2023 20,0217 20,0217 20,0217 20,0217
16/11/2023 20,0458 19,8290 19,9442 20,0192
15/11/2023 19,9923 19,6651 19,7300 19,9395
14/11/2023 19,8932 19,6782 19,8229 19,7241
13/11/2023 20,1525 19,8148 20,0191 19,8232
12/11/2023 20,1000 19,9448 20,0400 20,0289
10/11/2023 20,0173 20,0173 20,0173 20,0173
09/11/2023 20,1176 19,8538 19,9101 20,0130
08/11/2023 19,9435 19,7139 19,7633 19,9082
07/11/2023 19,8102 19,5689 19,6266 19,7833
06/11/2023 19,6983 19,5454 19,5942 19,6201
05/11/2023 19,7067 19,5235 19,6068 19,6057
03/11/2023 19,6031 19,6031 19,6031 19,6031
02/11/2023 19,6609 19,4966 19,5618 19,6031
01/11/2023 19,6681 19,5119 19,5997 19,5621
31/10/2023 19,8012 19,5262 19,7301 19,6002
30/10/2023 20,0851 19,6813 20,0158 19,7300
29/10/2023 20,0952 19,7872 19,8900 20,0159
28/10/2023 19,9643 19,8259 19,9442 19,8900
27/10/2023 19,9212 19,9212 19,9212 19,9212
26/10/2023 20,0656 19,8326 20,0380 19,9212
25/10/2023 20,3038 19,9514 20,2114 20,0380
24/10/2023 20,3248 20,0769 20,1643 20,2085
23/10/2023 20,3236 20,0648 20,2185 20,1643
22/10/2023 20,2918 20,0810 20,1315 20,2185
20/10/2023 20,1419 20,1419 20,1419 20,1419
19/10/2023 20,2718 20,0178 20,1224 20,1419
18/10/2023 20,2266 19,9565 20,0139 20,1226
17/10/2023 20,1058 19,7739 19,8917 20,0139
16/10/2023 20,0023 19,7397 19,8450 19,8918
15/10/2023 20,0243 19,7753 19,9707 19,8450
14/10/2023 19,9931 19,9145 19,9560 19,9707
12/10/2023 20,1066 19,8331 20,0186 19,9845
11/10/2023 20,1123 19,8905 20,0004 20,0198
10/10/2023 20,2209 19,9160 20,1706 20,0004
09/10/2023 20,5102 20,0683 20,4185 20,1707
08/10/2023 20,5617 20,3164 20,4272 20,4215
07/10/2023 20,4988 20,3719 20,4488 20,4274
05/10/2023 20,6473 20,3664 20,5827 20,4368
04/10/2023 20,6705 20,2771 20,3285 20,5813
03/10/2023 20,3786 20,1562 20,2153 20,3285
02/10/2023 20,3217 20,0951 20,1108 20,2153
01/10/2023 20,1932 19,9134 19,9484 20,1108
30/09/2023 20,0075 19,9229 19,9695 19,9484
28/09/2023 20,1857 19,9093 20,1216 20,0067
27/09/2023 20,2840 19,9870 20,1507 20,1216
26/09/2023 20,2851 20,0428 20,1444 20,1504
25/09/2023 20,2007 19,8521 19,8892 20,1444
24/09/2023 20,0461 19,8421 19,9602 19,8890
23/09/2023 20,0277 19,9341 19,9987 19,9608
21/09/2023 20,2836 19,9299 20,1645 19,9615
20/09/2023 20,2994 20,0276 20,0887 20,1608
19/09/2023 20,2989 19,9963 20,2256 20,0887
18/09/2023 20,3758 20,1747 20,3173 20,2252
17/09/2023 20,4663 20,1926 20,2992 20,3179
16/09/2023 20,4973 20,0698 20,2881 20,2992
14/09/2023 20,3776 20,1849 20,2694 20,2226
13/09/2023 20,3442 20,1472 20,1956 20,2715
12/09/2023 20,4089 20,1396 20,3746 20,1956
11/09/2023 20,4151 20,2220 20,3058 20,3746
10/09/2023 20,5170 20,2062 20,4983 20,3058
09/09/2023 20,5108 20,4345 20,4681 20,4984
07/09/2023 20,5691 20,3911 20,5158 20,4649
06/09/2023 20,6640 20,4397 20,6108 20,5160
05/09/2023 20,7480 20,5070 20,5962 20,6108
04/09/2023 20,7396 20,5040 20,5972 20,5962
03/09/2023 20,7028 20,2166 20,2829 20,5972
02/09/2023 20,3139 20,2304 20,2902 20,2829
31/08/2023 20,5134 20,2411 20,4833 20,3033
30/08/2023 20,5789 20,3060 20,3961 20,4833
29/08/2023 20,4584 20,0792 20,1263 20,3968
28/08/2023 20,2027 19,9389 20,1339 20,1256
27/08/2023 20,2820 19,9899 20,0555 20,1339
26/08/2023 20,1732 20,0392 20,1253 20,0711
24/08/2023 20,3880 20,0673 20,3268 20,1046
23/08/2023 20,3873 20,0436 20,0654 20,3269
22/08/2023 20,4414 19,9325 20,3726 20,0655
21/08/2023 20,7378 20,1505 20,6780 20,3727
20/08/2023 20,7970 20,5718 20,6634 20,6783
19/08/2023 20,6964 20,6007 20,6555 20,6634
18/08/2023 20,6412 20,6412 20,6412 20,6412
17/08/2023 20,8475 20,5860 20,7346 20,6412
16/08/2023 20,9216 20,6058 20,8532 20,7338
15/08/2023 21,0239 20,6976 20,8627 20,8529
14/08/2023 21,2199 20,5984 20,8174 20,8632
13/08/2023 20,9983 20,6422 20,7284 20,8173
12/08/2023 20,7665 20,7027 20,7328 20,7286
11/08/2023 20,7547 20,7547 20,7547 20,7547
10/08/2023 20,8003 20,5932 20,6685 20,7547
09/08/2023 20,9284 20,5692 20,8308 20,6685
08/08/2023 20,9625 20,6685 20,7427 20,8308
07/08/2023 20,8320 20,5566 20,5953 20,7428
06/08/2023 20,6504 20,2086 20,3159 20,5959
05/08/2023 20,4073 20,2044 20,3173 20,3159
04/08/2023 20,3285 20,3285 20,3285 20,3285
03/08/2023 20,5762 20,2134 20,4809 20,3285
02/08/2023 20,5637 20,1546 20,2004 20,4808
01/08/2023 20,3944 20,0589 20,1578 20,2004
31/07/2023 20,2116 19,5664 19,6070 20,1578
30/07/2023 19,7025 19,3356 19,4607 19,6070
29/07/2023 19,5093 19,4036 19,4485 19,4607
28/07/2023 19,4161 19,4161 19,4161 19,4161
27/07/2023 19,7056 19,3289 19,5774 19,4161
26/07/2023 19,6532 19,3843 19,5299 19,5774
25/07/2023 19,6429 19,3827 19,4342 19,5299
24/07/2023 19,6710 19,3465 19,6350 19,4309
23/07/2023 20,0561 19,5898 19,9909 19,6350
22/07/2023 20,0398 19,9402 20,0069 19,9909
21/07/2023 19,9873 19,9873 19,9873 19,9873
20/07/2023 20,1030 19,8091 19,9139 19,9873
19/07/2023 20,1477 19,8446 20,0647 19,9139
18/07/2023 20,1788 19,9687 20,0478 20,0655
17/07/2023 20,3550 19,9773 20,3037 20,0478
16/07/2023 20,4412 20,1762 20,3423 20,3036
15/07/2023 20,3720 20,3140 20,3506 20,3422
13/07/2023 20,4159 20,0826 20,1239 20,3223
12/07/2023 20,2561 20,0320 20,1973 20,1240
11/07/2023 20,4412 20,1454 20,3755 20,1973
10/07/2023 20,7759 20,3082 20,7237 20,3752
09/07/2023 20,8158 20,5592 20,6810 20,7181
08/07/2023 20,7621 20,6492 20,6862 20,6825
07/07/2023 20,6963 20,6963 20,6963 20,6963
06/07/2023 20,9039 20,6028 20,7941 20,6963
05/07/2023 20,8520 20,3073 20,3810 20,7942
04/07/2023 20,4922 20,2649 20,3007 20,3810
03/07/2023 20,5450 20,2453 20,4569 20,3007
02/07/2023 20,6331 20,3325 20,5610 20,4583
01/07/2023 20,6119 20,4995 20,5351 20,5610
29/06/2023 20,6656 20,3504 20,3932 20,5739
28/06/2023 20,5222 20,3317 20,3813 20,3945
27/06/2023 20,4891 20,2303 20,2576 20,3831
26/06/2023 20,3954 20,1540 20,3515 20,2576
25/06/2023 20,4620 20,2117 20,4409 20,3515
24/06/2023 20,4568 20,4217 20,4502 20,4416
23/06/2023 20,4213 20,4213 20,4213 20,4213
22/06/2023 20,4442 20,2117 20,3117 20,4213
21/06/2023 20,3633 20,1163 20,1280 20,3102
20/06/2023 20,1657 20,0026 20,0950 20,1299
19/06/2023 20,1725 19,8131 19,8742 20,0950
18/06/2023 19,9919 19,7979 19,9008 19,8570
17/06/2023 19,9740 19,8611 19,9000 19,9006
16/06/2023 19,8977 19,8977 19,8977 19,8977
15/06/2023 20,0289 19,8392 19,9597 19,8977
14/06/2023 20,1091 19,7552 19,8683 19,9597
13/06/2023 20,1534 19,7557 20,0844 19,8683
12/06/2023 20,2228 19,9439 19,9823 20,0844
11/06/2023 20,2139 19,9160 20,1467 19,9823
10/06/2023 20,2013 20,1024 20,1564 20,1467
08/06/2023 20,3826 20,0908 20,3293 20,1173
07/06/2023 20,4759 20,2588 20,4146 20,3293
06/06/2023 20,6122 20,3283 20,5513 20,4147
05/06/2023 20,7170 20,5021 20,6593 20,5522
04/06/2023 20,9682 20,5609 20,8897 20,6593
03/06/2023 20,9361 20,8548 20,8948 20,8897
02/06/2023 20,8882 20,8882 20,8882 20,8882
01/06/2023 21,1792 20,8340 21,1242 20,8882
31/05/2023 21,2674 21,0069 21,0776 21,1226
30/05/2023 21,2009 20,9814 21,1403 21,0776
29/05/2023 21,2352 21,0231 21,0586 21,1403
28/05/2023 21,1677 20,9948 21,0697 21,0587
27/05/2023 21,1348 20,9934 21,0693 21,0697
25/05/2023 21,3138 20,9575 21,2460 21,1079
24/05/2023 21,3297 20,6209 20,6798 21,2460
23/05/2023 20,7951 20,6049 20,7020 20,6798
22/05/2023 20,9083 20,6369 20,8218 20,7030
21/05/2023 21,0909 20,7425 20,9945 20,8220
20/05/2023 21,0394 20,9401 21,0028 20,9941
19/05/2023 21,0192 21,0192 21,0192 21,0192
18/05/2023 21,0649 20,7411 20,8349 21,0192
17/05/2023 21,0944 20,7016 20,8709 20,8349
16/05/2023 20,9746 20,6983 20,7366 20,8709
15/05/2023 20,8738 20,6334 20,7249 20,7366
14/05/2023 20,9044 20,6242 20,7450 20,7249
13/05/2023 20,9694 20,7112 20,9694 20,7450
12/05/2023 20,9692 20,9692 20,9692 20,9692
11/05/2023 21,3362 20,8973 20,9585 20,9692
10/05/2023 21,1600 20,6223 20,7222 20,9585
09/05/2023 20,8269 20,3954 20,4186 20,7222
08/05/2023 20,4910 20,0861 20,1799 20,4186
07/05/2023 20,3281 20,0910 20,2863 20,1771
06/05/2023 20,3218 20,2505 20,2993 20,2863
05/05/2023 20,2960 20,2960 20,2960 20,2960
04/05/2023 20,3643 20,0870 20,1518 20,2960
03/05/2023 20,3173 20,0091 20,2283 20,1518
02/05/2023 20,3745 20,1045 20,3311 20,2283
01/05/2023 20,4287 20,1147 20,1922 20,3301
30/04/2023 20,2873 20,0922 20,1602 20,1880
29/04/2023 20,1949 20,1364 20,1902 20,1602
28/04/2023 20,1456 20,1456 20,1456 20,1456
27/04/2023 20,2688 20,0743 20,1626 20,1456
26/04/2023 20,3740 20,0458 20,3301 20,1626
25/04/2023 20,5150 20,0755 20,1182 20,3299
24/04/2023 20,2504 20,0193 20,0585 20,1245
23/04/2023 20,1158 19,8579 19,9015 20,0574
22/04/2023 19,9133 19,8795 19,8937 19,9016
21/04/2023 19,8755 19,8755 19,8755 19,8755
20/04/2023 19,9353 19,7482 19,7813 19,8755
19/04/2023 20,0063 19,7085 19,9310 19,7812
18/04/2023 20,0551 19,7620 19,9319 19,9310
17/04/2023 20,0713 19,8671 19,9923 19,9319
16/04/2023 20,0388 19,7858 19,9167 19,9923
15/04/2023 19,9848 19,8133 19,9075 19,9167
14/04/2023 19,8812 19,8812 19,8812 19,8812
13/04/2023 20,0502 19,8172 19,9691 19,8812
12/04/2023 20,3038 19,8847 20,2380 19,9691
11/04/2023 20,2854 19,9932 20,0608 20,2388
10/04/2023 20,1600 19,8982 20,1069 20,0608
09/04/2023 20,2378 19,8256 19,8826 20,1069
08/04/2023 19,9419 19,8253 19,8922 19,8815
07/04/2023 19,8805 19,8805 19,8805 19,8805
06/04/2023 20,0060 19,7748 19,9262 19,8805
05/04/2023 20,0066 19,6546 19,6926 19,9262
04/04/2023 19,7616 19,5464 19,6392 19,6901
03/04/2023 19,7098 19,3506 19,4085 19,6399
02/04/2023 19,5467 19,1712 19,2827 19,4082
01/04/2023 19,3462 19,2220 19,3049 19,2827
31/03/2023 19,2913 19,2913 19,2913 19,2913
30/03/2023 19,4819 19,2421 19,4358 19,2913
29/03/2023 19,7182 19,3886 19,6341 19,4358
28/03/2023 19,7719 19,5423 19,6892 19,6342
27/03/2023 19,8371 19,6142 19,7834 19,6892
26/03/2023 19,8634 19,5048 19,5710 19,7834
25/03/2023 19,6189 19,5204 19,5499 19,5710
24/03/2023 19,5515 19,5515 19,5515 19,5515
23/03/2023 19,7073 19,5016 19,6199 19,5515
22/03/2023 19,8881 19,5577 19,7928 19,6189
21/03/2023 20,0508 19,6986 19,9929 19,7959
20/03/2023 20,0643 19,7564 19,8437 19,9929
19/03/2023 19,9138 19,4825 19,5992 19,8437
18/03/2023 19,6506 19,5342 19,5613 19,6004
17/03/2023 19,6672 19,6672 19,6672 19,6672
16/03/2023 19,6979 19,4389 19,5301 19,6672
15/03/2023 19,6454 19,3850 19,5053 19,5301
14/03/2023 19,6059 19,3289 19,4516 19,5053
13/03/2023 19,6273 19,3360 19,5314 19,4516
12/03/2023 19,6644 19,3718 19,6242 19,5323
11/03/2023 19,6630 19,4569 19,4924 19,6242
10/03/2023 19,4935 19,4935 19,4935 19,4935
09/03/2023 19,6850 19,3647 19,6403 19,4976
08/03/2023 19,7219 19,5217 19,6148 19,6529
07/03/2023 19,7973 19,3576 19,5408 19,6255
06/03/2023 19,6893 19,4402 19,4848 19,6205
05/03/2023 19,5080 19,2428 19,2792 19,4938
04/03/2023 19,3004 19,2697 19,2736 19,2794
03/03/2023 19,2912 19,2912 19,2912 19,2912
02/03/2023 19,3618 19,1937 19,2937 19,2896
01/03/2023 19,4443 19,2257 19,3346 19,2947
28/02/2023 19,4570 19,2814 19,3842 19,3393
27/02/2023 19,6245 19,4046 19,5319 19,4130
26/02/2023 19,5581 19,3137 19,4367 19,5296
25/02/2023 19,4483 19,4279 19,4369 19,4315
24/02/2023 19,4338 19,4125 19,4266 19,4260
23/02/2023 19,5429 19,2139 19,3171 19,4279
22/02/2023 19,5015 19,2201 19,3449 19,3126
21/02/2023 19,5782 19,2817 19,4380 19,3457
20/02/2023 19,5301 19,2642 19,3245 19,4285
19/02/2023 19,4340 19,2176 19,3234 19,3064
18/02/2023 19,3331 19,2989 19,3142 19,3235
17/02/2023 19,3162 19,2915 19,3015 19,3020
16/02/2023 19,4780 19,2037 19,3622 19,3046
15/02/2023 19,4551 19,2263 19,2885 19,3850
14/02/2023 19,3535 19,1695 19,2050 19,2641
13/02/2023 19,2700 19,0185 19,1565 19,2051
12/02/2023 19,3004 19,0761 19,1728 19,1516
11/02/2023 19,1899 19,1692 19,1716 19,1728
10/02/2023 19,1090 19,1090 19,1090 19,1090
09/02/2023 19,1837 18,9842 19,0695 19,0979
08/02/2023 19,1236 18,9611 19,0271 19,0862
07/02/2023 19,1163 18,7289 18,8377 19,0357
06/02/2023 19,0032 18,7759 18,9518 18,8198
05/02/2023 18,9983 18,7742 18,8738 18,9519
04/02/2023 18,8933 18,8429 18,8747 18,8738
03/02/2023 18,8710 18,8643 18,8710 18,8706
02/02/2023 18,9498 18,5442 18,6222 18,8697
01/02/2023 18,8266 18,5303 18,7234 18,6252
31/01/2023 19,0156 18,6931 18,9291 18,7321
30/01/2023 19,0037 18,7618 18,8692 18,9037
29/01/2023 18,9481 18,6054 18,7079 18,8484
28/01/2023 18,7124 18,7009 18,7074 18,7079
27/01/2023 18,7202 18,6742 18,7029 18,7041
26/01/2023 18,8222 18,6389 18,7116 18,6995
25/01/2023 18,7784 18,5480 18,6806 18,7230
24/01/2023 18,8137 18,6338 18,7229 18,6784
23/01/2023 18,8116 18,6325 18,7021 18,7311
22/01/2023 18,7644 18,5601 18,6117 18,7021
21/01/2023 18,6232 18,5979 18,6030 18,6117
20/01/2023 18,5768 18,5768 18,5768 18,5768
19/01/2023 18,8836 18,5084 18,7707 18,5791
18/01/2023 18,7602 18,3407 18,4612 18,6930
17/01/2023 18,6087 18,2299 18,4179 18,4681
16/01/2023 18,6339 18,3244 18,4222 18,3936
15/01/2023 18,5906 18,0600 18,2647 18,4371
14/01/2023 18,2862 18,2593 18,2676 18,2676
13/01/2023 18,2603 18,1725 18,2258 18,2258
12/01/2023 18,3222 18,1197 18,1784 18,2500
11/01/2023 18,2870 18,0427 18,2053 18,1784
10/01/2023 18,3622 18,1475 18,2656 18,2053
09/01/2023 18,3725 18,1441 18,1945 18,2656
08/01/2023 18,2970 18,1402 18,2645 18,1945
07/01/2023 18,2692 18,2519 18,2592 18,2649
06/01/2023 18,2504 18,2109 18,2504 18,2109
05/01/2023 18,3003 18,0288 18,0636 18,2077
04/01/2023 18,2095 17,8791 17,9081 18,0636
03/01/2023 18,0073 17,8141 17,9466 17,9081
02/01/2023 18,1806 17,9015 18,1406 17,9466
01/01/2023 18,3083 18,0533 18,1511 18,1406
31/12/2022 18,2427 18,1504 18,2427 18,1511
30/12/2022 18,2348 18,1967 18,2095 18,2220
29/12/2022 18,2634 18,0252 18,0723 18,2079
28/12/2022 18,2235 18,0057 18,1654 18,0723
27/12/2022 18,4781 18,1441 18,3547 18,1654
26/12/2022 18,4580 18,0462 18,0933 18,3547
25/12/2022 18,1170 18,0360 18,0600 18,0933
24/12/2022 18,0600 18,0600 18,0600 18,0600
23/12/2022 18,0569 18,0569 18,0569 18,0569
22/12/2022 18,2204 18,0016 18,1713 18,0600
21/12/2022 18,2945 18,1325 18,2359 18,1713
20/12/2022 18,4555 18,1960 18,3880 18,2359
19/12/2022 18,5173 18,3136 18,3984 18,3880
18/12/2022 18,8117 18,2701 18,6427 18,3984
17/12/2022 18,7066 18,6158 18,6628 18,6285
16/12/2022 18,6813 18,6634 18,6721 18,6725
15/12/2022 18,8232 18,5296 18,6546 18,6628
14/12/2022 18,6601 18,2828 18,3190 18,6546
13/12/2022 18,4309 18,1824 18,3378 18,3190
12/12/2022 18,8069 18,3050 18,5409 18,3378
11/12/2022 18,5703 18,1486 18,2255 18,5409
10/12/2022 18,2851 18,2124 18,2555 18,2169
09/12/2022 18,2845 18,2515 18,2743 18,2845
08/12/2022 18,3234 18,0699 18,1329 18,3001
07/12/2022 18,1358 17,9745 18,0234 18,1329
06/12/2022 18,2102 17,9448 18,1431 18,0234
05/12/2022 18,3941 18,1258 18,3186 18,1431
04/12/2022 18,3761 18,1229 18,3062 18,3186
03/12/2022 18,3158 18,2905 18,2992 18,3062
02/12/2022 18,4824 18,4320 18,4653 18,4490
01/12/2022 18,7067 18,1544 18,5685 18,5015
30/11/2022 18,8536 17,7389 17,9143 18,5252
29/11/2022 18,0221 17,4859 17,5509 17,9143
28/11/2022 17,7709 17,5400 17,7517 17,5509
27/11/2022 17,9516 17,7302 17,8123 17,7517
26/11/2022 17,8451 17,7972 17,8331 17,8123
25/11/2022 17,7843 17,7557 17,7780 17,7777
24/11/2022 17,8500 17,6373 17,7062 17,7743
23/11/2022 17,7613 17,6082 17,6353 17,7062
22/11/2022 17,8383 17,6202 17,7653 17,6353
21/11/2022 17,8024 17,7057 17,7318 17,7744
20/11/2022 17,8745 17,7133 17,7990 17,7318
19/11/2022 17,8075 17,7502 17,8014 17,7990
18/11/2022 17,8098 17,8084 17,8098 17,8096
17/11/2022 18,0356 17,8008 18,0005 17,8102
16/11/2022 18,1223 17,8995 17,9507 18,0005
15/11/2022 18,0243 17,8673 17,9333 17,9507
14/11/2022 17,9800 17,7959 17,8661 17,9333
13/11/2022 17,9511 17,7657 17,8178 17,8661
12/11/2022 17,8491 17,8098 17,8358 17,8188
11/11/2022 17,8533 17,8486 17,8487 17,8486
10/11/2022 17,8783 17,6645 17,7203 17,8530
09/11/2022 17,8883 17,6182 17,8196 17,7203
08/11/2022 17,9108 17,7837 17,8514 17,8196
07/11/2022 17,8753 17,7212 17,7610 17,8514
06/11/2022 17,9245 17,6772 17,8334 17,7610
05/11/2022 17,8728 17,8122 17,8441 17,8482
04/11/2022 17,8310 17,8310 17,8310 17,8310
03/11/2022 17,9697 17,7491 17,9421 17,8310
02/11/2022 18,0660 17,8956 17,9206 17,9417
01/11/2022 18,0388 17,8885 17,9832 17,9206
31/10/2022 18,1636 17,9248 18,1411 17,9832
30/10/2022 18,2673 18,0182 18,0796 18,1411
29/10/2022 18,1300 18,0178 18,0537 18,0795
27/10/2022 18,1101 17,8917 17,9200 18,0754
26/10/2022 18,1672 17,8666 18,0758 17,9200
25/10/2022 18,1929 18,0050 18,1464 18,0758
24/10/2022 18,2585 18,0982 18,1719 18,1460
23/10/2022 18,2311 17,7645 17,8629 18,1719
22/10/2022 17,8990 17,7822 17,8485 17,8629
20/10/2022 18,0044 17,8112 17,9082 17,8389
19/10/2022 17,9646 17,8625 17,9030 17,9103
18/10/2022 17,9305 17,7693 17,8631 17,9030
17/10/2022 17,9103 17,7028 17,7810 17,8632
16/10/2022 17,8374 17,6404 17,7781 17,7810
15/10/2022 17,7979 17,6843 17,7211 17,7781
13/10/2022 17,8667 17,6470 17,8412 17,8523
12/10/2022 17,9152 17,6709 17,7488 17,8412
11/10/2022 17,9321 17,6172 17,6409 17,7488
10/10/2022 17,6773 17,5412 17,5653 17,6409
09/10/2022 17,7053 17,5190 17,6350 17,5653
08/10/2022 17,6666 17,6028 17,6259 17,6350
06/10/2022 17,7094 17,5695 17,6056 17,6662
05/10/2022 17,6874 17,5282 17,6042 17,6052
04/10/2022 17,7625 17,4690 17,6188 17,6042
03/10/2022 17,6527 17,4650 17,5189 17,6188
02/10/2022 17,7451 17,4864 17,7003 17,5189
01/10/2022 17,7136 17,6789 17,7037 17,6991
29/09/2022 17,7885 17,4917 17,6703 17,7405
28/09/2022 17,7251 17,3181 17,3768 17,6703
27/09/2022 17,4133 17,2315 17,2951 17,3768
26/09/2022 17,3969 17,2077 17,3621 17,2951
25/09/2022 17,5343 17,2344 17,3738 17,3621
24/09/2022 17,4162 17,3410 17,3602 17,3718
22/09/2022 17,4692 17,2724 17,3107 17,3909
21/09/2022 17,4950 17,2435 17,4347 17,3107
20/09/2022 17,6817 17,3429 17,6659 17,4347
19/09/2022 17,7748 17,6149 17,7229 17,6659
18/09/2022 17,7671 17,6255 17,6747 17,7228
17/09/2022 17,6818 17,6545 17,6682 17,6748
15/09/2022 17,7101 17,5390 17,5597 17,6350
14/09/2022 17,6030 17,4116 17,4504 17,5597
13/09/2022 17,4849 17,3452 17,4028 17,4500
12/09/2022 17,4339 17,1977 17,3171 17,4027
11/09/2022 17,5129 17,2777 17,4604 17,3171
10/09/2022 17,5039 17,3923 17,4982 17,4604
08/09/2022 17,5614 17,3287 17,5125 17,3968
07/09/2022 17,5361 17,2435 17,2785 17,5125
06/09/2022 17,3115 17,1075 17,1360 17,2785
05/09/2022 17,1658 16,9973 17,0659 17,1358
04/09/2022 17,2429 17,0074 17,1412 17,0658
03/09/2022 17,2347 17,1350 17,1639 17,1411
01/09/2022 17,3562 17,1681 17,1874 17,2244
31/08/2022 17,2482 17,1057 17,1946 17,1878
30/08/2022 17,2420 16,9565 17,0190 17,1945
29/08/2022 17,0471 16,7833 16,8469 17,0186
28/08/2022 16,9153 16,7722 16,8074 16,8387
27/08/2022 16,8682 16,7623 16,8083 16,8089
25/08/2022 16,9279 16,6759 16,7146 16,8254
24/08/2022 16,9241 16,6733 16,8993 16,7146
23/08/2022 16,9768 16,8466 16,9364 16,8997
22/08/2022 17,0175 16,8571 16,8924 16,9365
21/08/2022 17,1122 16,8623 17,0630 16,8923
20/08/2022 17,0809 17,0494 17,0638 17,0630
18/08/2022 17,1345 17,0000 17,0208 17,0912
17/08/2022 17,0584 16,9272 16,9424 17,0208
16/08/2022 16,9916 16,6345 16,6600 16,9426
15/08/2022 16,7446 16,6236 16,6989 16,6600
14/08/2022 16,7549 16,5882 16,6616 16,6987
13/08/2022 16,6770 16,5962 16,6120 16,6615
11/08/2022 16,8048 16,5690 16,7881 16,5900
10/08/2022 16,8301 16,6236 16,6941 16,7879
09/08/2022 16,9920 16,6506 16,9570 16,6924
08/08/2022 17,1064 16,8883 16,9589 16,9569
07/08/2022 17,1169 16,9059 17,0872 16,9589
06/08/2022 17,1389 17,0322 17,0838 17,0883
04/08/2022 17,2110 16,9340 17,0205 17,0798
03/08/2022 17,1135 16,9855 17,0659 17,0205
02/08/2022 17,1712 16,9724 17,1016 17,0659
01/08/2022 17,1671 16,8127 16,9126 17,0994
31/07/2022 17,0391 16,8273 16,9512 16,9080
30/07/2022 17,0055 16,8764 16,9394 16,9539
28/07/2022 17,0179 16,7855 16,8368 16,9795
27/07/2022 17,0932 16,7554 17,0381 16,8367
26/07/2022 17,1819 16,9829 17,1189 17,0381
25/07/2022 17,1844 17,0109 17,1681 17,1197
24/07/2022 17,2505 17,1066 17,1990 17,1681
23/07/2022 17,2438 17,1633 17,1975 17,1990
21/07/2022 17,4613 17,1294 17,4435 17,1981
20/07/2022 17,6037 17,3231 17,4417 17,4436
19/07/2022 17,5926 17,3833 17,4778 17,4417
18/07/2022 17,5220 17,3129 17,3528 17,4781
17/07/2022 17,4223 17,1630 17,2180 17,3528
16/07/2022 17,2640 17,1834 17,2260 17,2180
14/07/2022 17,3394 17,1703 17,2087 17,2236
13/07/2022 17,2564 16,9654 17,0206 17,2087
12/07/2022 17,1962 16,9744 17,0657 17,0206
11/07/2022 17,2105 17,0067 17,1446 17,0657
10/07/2022 17,2296 17,0803 17,1694 17,1446
09/07/2022 17,2553 17,1025 17,1560 17,1741
07/07/2022 17,2264 16,9781 16,9992 17,1871
06/07/2022 17,1782 16,9455 17,1188 16,9992
05/07/2022 17,1672 16,9451 16,9931 17,1188
04/07/2022 17,0876 16,8632 17,0353 16,9931
03/07/2022 17,0906 16,9683 17,0066 17,0353
02/07/2022 17,0775 16,9881 17,0775 17,0066
30/06/2022 17,1741 16,9690 17,0662 17,0363
29/06/2022 17,1540 16,8798 16,9602 17,0662
28/06/2022 17,0621 16,8380 16,9187 16,9560
27/06/2022 16,9475 16,7240 16,7850 16,9187
26/06/2022 16,8494 16,6589 16,6697 16,7850
25/06/2022 16,6905 16,6558 16,6696 16,6697
23/06/2022 16,8443 16,6409 16,8150 16,6880
22/06/2022 16,8797 16,7647 16,8108 16,8150
21/06/2022 16,8662 16,7410 16,7795 16,8101
20/06/2022 16,8939 16,7076 16,8536 16,7795
19/06/2022 16,9202 16,7650 16,7927 16,8536
18/06/2022 16,8344 16,7684 16,8224 16,7919
16/06/2022 16,9205 16,6757 16,9013 16,8265
15/06/2022 16,9407 16,4661 16,5064 16,9012
14/06/2022 16,8411 16,4366 16,7279 16,5064
13/06/2022 16,8610 16,6612 16,7829 16,7279
12/06/2022 16,8839 16,6377 16,6903 16,7833
11/06/2022 16,7226 16,6324 16,6950 16,6997
09/06/2022 16,7485 16,3813 16,4620 16,6832
08/06/2022 16,4883 16,2536 16,3877 16,4620
07/06/2022 16,5070 16,3551 16,4720 16,3877
06/06/2022 16,5864 16,3729 16,4967 16,4766
05/06/2022 16,7651 16,4057 16,7260 16,4967
04/06/2022 16,7315 16,7180 16,7235 16,7243
02/06/2022 16,6881 16,5361 16,6365 16,6766
01/06/2022 16,6606 16,5449 16,5962 16,6365
31/05/2022 16,8608 16,5349 16,7816 16,5962
30/05/2022 16,8748 16,6362 16,6968 16,7829
29/05/2022 16,7626 16,6379 16,7385 16,6968
28/05/2022 16,7857 16,7027 16,7454 16,7385
26/05/2022 16,9152 16,6601 16,8659 16,7605
25/05/2022 16,9834 16,7662 16,7933 16,8659
24/05/2022 16,8443 16,6152 16,8074 16,7911
23/05/2022 16,9466 16,7276 16,8455 16,8074
22/05/2022 16,8833 16,6816 16,7580 16,8455
21/05/2022 16,8777 16,7217 16,8012 16,7554
19/05/2022 16,8172 16,6929 16,7591 16,7276
18/05/2022 16,8615 16,6420 16,8193 16,7593
17/05/2022 16,8664 16,7088 16,7873 16,8193
16/05/2022 16,9217 16,7499 16,8823 16,7873
15/05/2022 16,9835 16,7824 16,8020 16,8834
14/05/2022 16,8390 16,7618 16,8390 16,8016
12/05/2022 16,8849 16,6153 16,7174 16,8346
11/05/2022 17,0667 16,6690 16,9192 16,7174
10/05/2022 17,0556 16,8469 17,0035 16,9192
09/05/2022 17,1722 16,9492 17,1310 17,0035
08/05/2022 17,1703 16,8465 16,8701 17,1310
07/05/2022 16,9031 16,8427 16,8559 16,8701
05/05/2022 16,9951 16,8307 16,8612 16,8655
04/05/2022 16,9048 16,3840 16,4223 16,8612
03/05/2022 16,7288 16,3394 16,6210 16,4223
02/05/2022 17,1109 16,5737 16,9070 16,6210
01/05/2022 17,0463 16,6110 16,6497 16,9046
30/04/2022 16,6999 16,6313 16,6741 16,6497
28/04/2022 16,8598 16,5640 16,7610 16,6717
27/04/2022 16,9254 16,6667 16,7795 16,7610
26/04/2022 16,9203 16,7444 16,8565 16,7795
25/04/2022 16,9259 16,7113 16,8123 16,8537
24/04/2022 16,9367 16,7512 16,8555 16,8121
23/04/2022 16,9129 16,7742 16,8743 16,8526
21/04/2022 16,9586 16,6544 16,6607 16,8564
20/04/2022 16,7351 16,2803 16,3299 16,6621
19/04/2022 16,3923 16,1202 16,1346 16,3235
18/04/2022 16,1862 15,7891 15,8176 16,1346
17/04/2022 15,9035 15,7598 15,8422 15,8176
16/04/2022 15,8608 15,8063 15,8312 15,8422
14/04/2022 15,9046 15,7807 15,8802 15,8308
13/04/2022 16,0091 15,7991 15,8426 15,8802
12/04/2022 15,8801 15,6495 15,7231 15,8426
11/04/2022 15,8981 15,6966 15,8709 15,7231
10/04/2022 16,0079 15,8432 15,9837 15,8709
09/04/2022 16,0093 15,9676 16,0071 15,9859
07/04/2022 16,0572 15,9045 16,0458 15,9486
06/04/2022 16,1450 15,9783 16,0042 16,0459
05/04/2022 16,0750 15,9469 16,0200 16,0042
04/04/2022 16,0347 15,9185 16,0094 16,0200
03/04/2022 16,2181 15,9802 16,1887 16,0094
02/04/2022 16,2288 16,1626 16,1876 16,1887
01/04/2022 16,2004 16,2004 16,2004 16,2004
31/03/2022 16,2313 16,0724 16,1697 16,2004
30/03/2022 16,2788 16,0712 16,1684 16,1697
29/03/2022 16,2000 16,0605 16,1089 16,1684
28/03/2022 16,2185 16,0631 16,1158 16,1089
27/03/2022 16,1743 15,9332 15,9777 16,1158
26/03/2022 16,0584 15,8959 15,9788 15,9777
24/03/2022 16,0920 15,9610 15,9739 15,9728
23/03/2022 16,2633 15,9590 16,2423 15,9734
22/03/2022 16,3762 16,1797 16,3498 16,2423
21/03/2022 16,5132 16,3070 16,4562 16,3471
20/03/2022 16,5729 16,3958 16,5305 16,4562
19/03/2022 16,5503 16,5237 16,5474 16,5305
17/03/2022 16,5987 16,4823 16,5453 16,5595
16/03/2022 16,5994 16,4281 16,4666 16,5462
15/03/2022 16,6086 16,4206 16,5299 16,4660
14/03/2022 16,6964 16,4848 16,5523 16,5299
13/03/2022 16,6065 16,3826 16,4211 16,5523
12/03/2022 16,4348 16,4192 16,4264 16,4211
11/03/2022 16,4073 16,4060 16,4061 16,4072
10/03/2022 16,6161 16,3772 16,5327 16,4104
09/03/2022 16,7913 16,4845 16,6212 16,5327
08/03/2022 16,7262 16,5737 16,6837 16,6212
07/03/2022 16,7534 16,6068 16,6631 16,6837
06/03/2022 16,8462 16,5808 16,7912 16,6631
04/03/2022 16,7908 16,7908 16,7908 16,7908
03/03/2022 16,9343 16,6799 16,8149 16,7330
02/03/2022 17,0833 16,7903 17,0472 16,8149
01/03/2022 17,2308 16,9657 17,1409 17,0472
28/02/2022 17,3361 17,0636 17,2342 17,1409
27/02/2022 17,3712 16,9779 17,2487 17,2342
25/02/2022 17,0867 17,0570 17,0761 17,0784
24/02/2022 17,2582 16,9620 17,1869 17,0705
23/02/2022 17,3499 17,0020 17,0869 17,1869
22/02/2022 17,1198 16,9917 17,0554 17,0869
21/02/2022 17,2486 17,0219 17,1621 17,0554
20/02/2022 17,2305 17,0836 17,1457 17,1621
18/02/2022 17,1247 17,1247 17,1247 17,1247
17/02/2022 17,1825 16,9832 17,0328 17,1281
16/02/2022 17,1150 16,9592 17,0494 17,0328
15/02/2022 17,2245 17,0461 17,1746 17,0494
14/02/2022 17,2788 17,0029 17,1066 17,1746
13/02/2022 17,3311 17,0724 17,2505 17,1066
11/02/2022 17,2777 17,2620 17,2687 17,2690
10/02/2022 17,3685 17,1605 17,3365 17,2680
09/02/2022 17,4306 17,1790 17,3759 17,3365
08/02/2022 17,5728 17,3389 17,5265 17,3759
07/02/2022 17,7862 17,5201 17,7344 17,5265
06/02/2022 17,7883 17,6047 17,7124 17,7344
04/02/2022 17,7342 17,7052 17,7052 17,7167
03/02/2022 17,7714 17,4281 17,4503 17,6938
02/02/2022 17,4910 17,2610 17,3336 17,4503
01/02/2022 17,4049 17,1713 17,2037 17,3336
31/01/2022 17,3198 17,1354 17,2863 17,2037
30/01/2022 17,4967 17,2260 17,4010 17,2863
28/01/2022 17,3911 17,3763 17,3886 17,3887
27/01/2022 17,5086 17,1589 17,2426 17,3883
26/01/2022 17,3286 16,9966 17,2417 17,2426
25/01/2022 17,2846 17,0538 17,2376 17,2417
24/01/2022 17,3823 17,1695 17,2852 17,2376
23/01/2022 17,4374 17,0749 17,1223 17,2852
21/01/2022 17,1391 17,1336 17,1390 17,1391
20/01/2022 17,2920 17,0899 17,2259 17,1332
19/01/2022 17,4331 17,1183 17,3838 17,2259
18/01/2022 17,6128 17,3377 17,5845 17,3838
17/01/2022 17,6787 17,5064 17,5395 17,5845
16/01/2022 17,6786 17,4635 17,5485 17,5395
14/01/2022 17,5688 17,5440 17,5440 17,5543
13/01/2022 17,7138 17,5198 17,6425 17,5465
12/01/2022 17,6833 17,4985 17,5087 17,6425
11/01/2022 17,6864 17,5005 17,6479 17,5087
10/01/2022 17,7935 17,6184 17,7652 17,6479
09/01/2022 17,8176 17,6367 17,7028 17,7652
07/01/2022 17,7005 17,7005 17,7005 17,7005
06/01/2022 17,8420 17,6067 17,7919 17,6921
05/01/2022 18,0634 17,7093 17,9906 17,7919
04/01/2022 18,1522 17,8100 18,0831 17,9906
03/01/2022 18,1340 17,8717 17,9062 18,0831
02/01/2022 18,3122 17,8497 18,1704 17,9062
31/12/2021 18,1963 18,1147 18,1963 18,1515
30/12/2021 18,1853 17,9559 18,0095 18,1243
29/12/2021 18,1310 17,9817 18,0873 18,0095
28/12/2021 18,1143 17,7424 17,8340 18,0873
27/12/2021 17,9248 17,5693 17,6084 17,8340
26/12/2021 17,6599 17,4194 17,4841 17,6084
24/12/2021 17,6366 17,5778 17,6151 17,6000
23/12/2021 17,7935 17,5280 17,7371 17,6096
22/12/2021 17,8993 17,6709 17,7855 17,7371
21/12/2021 17,9974 17,7642 17,8881 17,7855
20/12/2021 17,9297 17,7592 17,8175 17,8881
19/12/2021 17,9683 17,7606 17,8837 17,8175
17/12/2021 17,8674 17,8537 17,8537 17,8674
16/12/2021 18,1107 17,8332 18,0532 17,8781
15/12/2021 18,1750 17,9800 18,0222 18,0532
14/12/2021 18,2999 18,0170 18,1051 18,0222
13/12/2021 18,2305 18,0298 18,0629 18,1051
12/12/2021 18,1319 17,8907 18,0809 18,0629
10/12/2021 18,0745 18,0745 18,0745 18,0745
09/12/2021 18,1601 17,9289 18,0517 18,0750
08/12/2021 18,0845 17,7725 17,8173 18,0517
07/12/2021 17,9503 17,7577 17,8627 17,8173
06/12/2021 18,0246 17,8372 17,9737 17,8627
05/12/2021 18,1999 17,8644 18,1762 17,9737
03/12/2021 18,1927 18,1919 18,1927 18,1919
02/12/2021 18,2576 17,8702 18,0103 18,1858
01/12/2021 18,1965 17,8665 18,1643 18,0103
30/11/2021 18,1698 17,8457 18,0163 18,1643
29/11/2021 18,3837 17,9759 18,2405 18,0174
28/11/2021 18,3562 18,1220 18,3427 18,2405
26/11/2021 18,4557 18,4352 18,4352 18,4557
25/11/2021 18,4711 17,8920 17,8996 18,4325
24/11/2021 17,9050 17,7385 17,7946 17,8996
23/11/2021 17,9009 17,7315 17,8176 17,7946
22/11/2021 17,9178 17,7527 17,8109 17,8176
21/11/2021 17,8442 17,6767 17,7529 17,8109
19/11/2021 17,7604 17,7604 17,7604 17,7604
18/11/2021 17,8264 17,6452 17,7983 17,7692
17/11/2021 17,8695 17,4938 17,5265 17,7983
16/11/2021 17,6266 17,4701 17,5621 17,5265
15/11/2021 17,6585 17,2557 17,3485 17,5621
14/11/2021 17,5973 17,3039 17,5308 17,3485
12/11/2021 17,5996 17,5996 17,5996 17,5996
11/11/2021 17,6040 17,4363 17,5514 17,5518
10/11/2021 17,7714 17,4172 17,7481 17,5514
09/11/2021 17,7587 17,3700 17,4555 17,7481
08/11/2021 17,5010 17,2303 17,2939 17,4555
07/11/2021 17,5207 17,2632 17,4061 17,2939
04/11/2021 17,6940 17,3631 17,5854 17,4142
03/11/2021 17,7895 17,4923 17,7365 17,5854
02/11/2021 17,9631 17,6836 17,8662 17,7365
01/11/2021 17,9593 17,8016 17,8997 17,8686
31/10/2021 17,9319 17,5834 17,6122 17,8997
30/10/2021 17,6183 17,6006 17,6063 17,6122
29/10/2021 17,6186 17,6186 17,6186 17,6186
28/10/2021 17,8586 17,5654 17,6719 17,6186
27/10/2021 17,7085 17,4666 17,4857 17,6719
26/10/2021 17,5205 17,1926 17,2250 17,4857
25/10/2021 17,2559 17,0053 17,1075 17,2250
24/10/2021 17,3379 17,0344 17,2413 17,1090
23/10/2021 17,2496 17,2388 17,2403 17,2413
21/10/2021 17,2680 16,9355 17,0615 17,2613
20/10/2021 17,1031 16,7432 16,7996 17,0615
19/10/2021 16,9567 16,7310 16,8946 16,7996
18/10/2021 17,0770 16,8566 17,0300 16,8946
17/10/2021 17,1650 16,9355 16,9661 17,0300
16/10/2021 16,9775 16,9543 16,9570 16,9661
14/10/2021 17,1712 16,9363 17,1454 16,9398
13/10/2021 17,1887 17,0726 17,1533 17,1454
12/10/2021 17,2997 17,1277 17,2711 17,1563
11/10/2021 17,4395 17,2238 17,4121 17,2711
10/10/2021 17,4327 17,2413 17,2882 17,4121
09/10/2021 17,2920 17,2829 17,2878 17,2882
07/10/2021 17,3365 17,1247 17,2623 17,2821
06/10/2021 17,3668 17,1500 17,3140 17,2623
05/10/2021 17,5700 17,2848 17,3944 17,3140
04/10/2021 17,5181 17,3448 17,4804 17,3944
03/10/2021 17,5254 17,2263 17,2429 17,4804
02/10/2021 17,2984 17,2313 17,2462 17,2429
30/09/2021 17,5392 17,2118 17,4296 17,2533
29/09/2021 17,6499 17,3738 17,6136 17,4295
28/09/2021 17,6737 17,4681 17,6445 17,6136
27/09/2021 17,7121 17,4453 17,5040 17,6445
26/09/2021 17,6686 17,4154 17,5365 17,5040
25/09/2021 17,5552 17,5086 17,5269 17,5339
23/09/2021 17,5937 17,2982 17,3142 17,5297
22/09/2021 17,3651 17,0915 17,3376 17,3142
21/09/2021 17,4412 17,2170 17,4127 17,3376
20/09/2021 17,4610 17,2066 17,3288 17,4127
19/09/2021 17,4046 17,2682 17,3093 17,3288
18/09/2021 17,3283 17,2840 17,3046 17,3111
16/09/2021 17,3418 17,1169 17,1638 17,2592
15/09/2021 17,2039 16,9949 17,0459 17,1638
14/09/2021 17,1098 16,8502 16,8963 17,0459
13/09/2021 16,9402 16,6901 16,7084 16,8963
12/09/2021 16,8124 16,6692 16,7899 16,7084
11/09/2021 16,8067 16,7727 16,7891 16,7899
09/09/2021 16,8411 16,6492 16,8183 16,7825
08/09/2021 16,8523 16,6659 16,7747 16,8183
07/09/2021 16,9957 16,7418 16,9544 16,7799
06/09/2021 17,0348 16,8926 16,9025 16,9544
05/09/2021 17,0577 16,8698 16,9780 16,9021
04/09/2021 16,9829 16,9754 16,9799 16,9767
02/09/2021 17,2041 16,9425 17,1520 17,0037
01/09/2021 17,2012 16,9567 17,0699 17,1501
31/08/2021 17,1675 17,0030 17,1486 17,0699
30/08/2021 17,3491 17,0613 17,2789 17,1486
29/08/2021 17,4051 17,2217 17,3651 17,2789
28/08/2021 17,3892 17,3576 17,3834 17,3651
26/08/2021 17,5676 17,3313 17,5373 17,3820
25/08/2021 17,6565 17,5067 17,6127 17,5367
24/08/2021 17,6738 17,5122 17,6283 17,6127
23/08/2021 17,8062 17,5968 17,7719 17,6283
22/08/2021 17,9500 17,7360 17,9261 17,7722
21/08/2021 17,9364 17,9132 17,9261 17,9260
19/08/2021 17,9838 17,7300 17,7574 17,8964
18/08/2021 17,8296 17,4339 17,5307 17,7574
17/08/2021 17,5583 17,3902 17,4608 17,5284
16/08/2021 17,5902 17,3865 17,4736 17,4613
15/08/2021 17,5102 17,3210 17,3452 17,4736
14/08/2021 17,3673 17,3314 17,3482 17,3456
12/08/2021 17,4665 17,3170 17,3291 17,3723
11/08/2021 17,3811 17,1741 17,2053 17,3291
10/08/2021 17,4516 17,1590 17,3436 17,2053
09/08/2021 17,4606 17,2877 17,3428 17,3436
08/08/2021 17,3765 17,1415 17,2160 17,3428
07/08/2021 17,2333 17,2140 17,2266 17,2160
05/08/2021 17,2840 17,0582 17,1870 17,2243
04/08/2021 17,4596 16,9635 17,0055 17,1870
03/08/2021 17,0656 16,8805 16,9817 17,0055
02/08/2021 17,1813 16,9499 17,1605 16,9822
01/08/2021 17,3981 17,0829 17,3648 17,1605
31/07/2021 17,3733 17,3242 17,3450 17,3654
29/07/2021 17,4058 17,2787 17,3351 17,3350
28/07/2021 17,5104 17,2708 17,4742 17,3351
27/07/2021 17,5577 17,4272 17,4777 17,4749
26/07/2021 17,6044 17,4302 17,4705 17,4803
25/07/2021 17,6658 17,4243 17,4609 17,4709
24/07/2021 17,4748 17,4436 17,4544 17,4630
22/07/2021 17,4971 17,2778 17,3224 17,4823
21/07/2021 17,3866 17,1201 17,1535 17,3224
20/07/2021 17,3279 17,1182 17,2056 17,1541
19/07/2021 17,2804 17,1100 17,1895 17,2064
18/07/2021 17,2321 16,9777 17,0108 17,1895
17/07/2021 17,0251 16,9902 17,0063 17,0109
15/07/2021 17,2483 16,9438 17,1996 17,0308
14/07/2021 17,2701 17,0881 17,1620 17,1963
13/07/2021 17,4287 17,0841 17,3476 17,1611
12/07/2021 17,3874 17,0626 17,1000 17,3474
11/07/2021 17,1839 16,8815 16,9155 17,0998
10/07/2021 16,9191 16,8867 16,9005 16,9154
08/07/2021 17,0793 16,8190 16,9583 16,8685
07/07/2021 17,0711 16,8473 16,8825 16,9584
06/07/2021 17,0337 16,8495 16,9960 16,8820
05/07/2021 17,0535 16,8168 16,9191 16,9960
04/07/2021 16,9646 16,8470 16,9451 16,9190
03/07/2021 16,9570 16,9199 16,9387 16,9450
01/07/2021 17,1762 16,8754 17,1221 16,9067
30/06/2021 17,1672 16,8784 16,9451 17,1219
29/06/2021 17,0851 16,8758 17,0580 16,9451
28/06/2021 17,1007 16,9604 17,0140 17,0584
27/06/2021 17,0451 16,8744 16,9442 17,0140
26/06/2021 16,9525 16,9109 16,9307 16,9381
24/06/2021 16,9775 16,7687 16,9516 16,8855
23/06/2021 17,0493 16,8899 16,9633 16,9536
22/06/2021 17,0717 16,8939 17,0334 16,9632
21/06/2021 17,1101 16,8386 16,9646 17,0328
20/06/2021 17,0882 16,9142 16,9926 16,9658
19/06/2021 17,0151 16,9332 16,9489 16,9933
18/06/2021 17,0453 17,0453 17,0453 17,0453
17/06/2021 17,0488 16,7285 16,7969 17,0453
16/06/2021 16,8902 16,7149 16,8207 16,7972
15/06/2021 16,8504 16,5637 16,7239 16,8207
14/06/2021 16,7966 16,6472 16,7071 16,7239
13/06/2021 16,7237 16,5444 16,6326 16,7076
12/06/2021 16,6595 16,6218 16,6383 16,6326
11/06/2021 16,6235 16,6235 16,6235 16,6235
10/06/2021 16,6590 16,4575 16,5580 16,6235
09/06/2021 16,7458 16,5228 16,7118 16,5580
08/06/2021 16,7629 16,4775 16,5244 16,7114
07/06/2021 16,5609 16,4196 16,4770 16,5244
06/06/2021 16,5623 16,3138 16,3409 16,4809
05/06/2021 16,3739 16,2869 16,3317 16,3404
03/06/2021 16,5971 16,3154 16,5428 16,3452
02/06/2021 16,5664 16,4457 16,5102 16,5429
01/06/2021 16,8702 16,4928 16,7982 16,5108
31/05/2021 16,8875 16,7324 16,8039 16,7981
30/05/2021 16,8302 16,7428 16,8151 16,8050
29/05/2021 16,8701 16,7314 16,8192 16,8151
28/05/2021 16,7910 16,7910 16,7910 16,7910
27/05/2021 16,9079 16,7543 16,7845 16,7910
26/05/2021 16,8243 16,6985 16,7736 16,7846
25/05/2021 17,0057 16,7567 16,9910 16,7735
24/05/2021 17,0299 16,9312 17,0081 16,9910
23/05/2021 17,1365 16,9718 17,0032 17,0089
22/05/2021 17,0165 16,9842 17,0020 17,0032
20/05/2021 17,1335 16,9430 17,0978 17,0108
19/05/2021 17,2032 17,0539 17,1741 17,0978
18/05/2021 17,2102 17,1013 17,1200 17,1741
17/05/2021 17,1650 17,0750 17,1361 17,1230
16/05/2021 17,2484 17,1159 17,1861 17,1360
15/05/2021 17,1915 17,1654 17,1761 17,1862
13/05/2021 17,1860 17,0040 17,0773 17,1632
12/05/2021 17,1358 16,9773 17,0484 17,0775
11/05/2021 17,0699 16,9047 17,0059 17,0486
10/05/2021 17,0927 16,9727 17,0318 17,0056
09/05/2021 17,1351 16,9756 17,1093 17,0317
08/05/2021 17,1274 17,0771 17,1056 17,1092
06/05/2021 17,2456 17,0768 17,1358 17,1013
05/05/2021 17,2668 17,1109 17,2360 17,1377
04/05/2021 17,4175 17,2068 17,3879 17,2355
03/05/2021 17,4850 17,3418 17,3879 17,3880
02/05/2021 17,4650 17,3392 17,4216 17,3874
01/05/2021 17,4412 17,4034 17,4241 17,4216
29/04/2021 17,5032 17,3156 17,3608 17,4236
28/04/2021 17,4014 17,1463 17,2600 17,3608
27/04/2021 17,4166 17,2249 17,3717 17,2611
26/04/2021 17,3892 17,2164 17,2436 17,3708
25/04/2021 17,3021 17,2004 17,2631 17,2431
24/04/2021 17,2682 17,2554 17,2564 17,2632
22/04/2021 17,2856 17,1724 17,1974 17,2715
21/04/2021 17,2612 17,1118 17,1519 17,1975
20/04/2021 17,2408 17,1041 17,2219 17,1518
19/04/2021 17,2685 17,0877 17,1110 17,2231
18/04/2021 17,1723 17,0444 17,1560 17,1074
17/04/2021 17,1652 17,1364 17,1565 17,1560
15/04/2021 17,1848 16,9427 16,9681 17,1485
14/04/2021 17,2993 16,9371 17,2560 16,9681
13/04/2021 17,3991 17,2091 17,3449 17,2558
12/04/2021 17,4992 17,3052 17,3794 17,3454
11/04/2021 17,4228 17,3280 17,3635 17,3792
10/04/2021 17,3960 17,3357 17,3602 17,3635
09/04/2021 17,3872 17,3872 17,3872 17,3872
08/04/2021 17,4061 17,2730 17,3120 17,3872
07/04/2021 17,3325 17,1735 17,3019 17,3120
06/04/2021 17,3342 17,2035 17,2500 17,3010
05/04/2021 17,2741 17,1236 17,1963 17,2496
04/04/2021 17,2906 17,1469 17,2343 17,1962
03/04/2021 17,2815 17,1955 17,2436 17,2363
01/04/2021 17,2962 17,1897 17,2287 17,2442
31/03/2021 17,3938 17,1662 17,3112 17,2285
30/03/2021 17,5293 17,2842 17,4807 17,3112
29/03/2021 17,6018 17,4374 17,5599 17,4808
28/03/2021 17,7462 17,5206 17,6840 17,5615
27/03/2021 17,7279 17,5980 17,6894 17,6836
25/03/2021 17,7841 17,5962 17,7077 17,6590
24/03/2021 17,7957 17,5212 17,6436 17,7078
23/03/2021 17,7178 17,4550 17,6224 17,6435
22/03/2021 17,7743 17,4477 17,5632 17,6208
21/03/2021 17,7591 17,4968 17,7390 17,5641
20/03/2021 17,7516 17,6693 17,7083 17,7390
18/03/2021 17,6077 17,4617 17,5484 17,5130
17/03/2021 17,6686 17,4954 17,5562 17,5483
16/03/2021 17,8161 17,5066 17,7148 17,5563
15/03/2021 17,8338 17,6294 17,7453 17,7145
14/03/2021 17,9295 17,6979 17,8295 17,7456
13/03/2021 17,8545 17,7895 17,8148 17,8300
12/03/2021 17,8757 17,8757 17,8757 17,8757
11/03/2021 17,9348 17,7345 17,7642 17,8707
10/03/2021 18,0351 17,7294 17,9934 17,7642
09/03/2021 18,2548 17,9443 18,2086 17,9934
08/03/2021 18,4288 18,1780 18,3968 18,2086
07/03/2021 18,4829 18,2547 18,3073 18,3968
05/03/2021 18,3062 18,3062 18,3062 18,3062
04/03/2021 18,3863 18,1857 18,3160 18,2969
03/03/2021 18,3720 18,0478 18,2203 18,3160
02/03/2021 18,2340 17,9490 18,0573 18,2203
01/03/2021 18,1772 18,0248 18,0812 18,0573
28/02/2021 18,2767 17,9428 18,2579 18,0812
26/02/2021 18,2573 18,2573 18,2573 18,2573
25/02/2021 18,4989 17,9880 18,2589 18,2569
24/02/2021 18,3809 17,5995 17,6526 18,2589
23/02/2021 17,7762 17,5172 17,6830 17,6526
22/02/2021 17,9205 17,6531 17,8461 17,6830
21/02/2021 18,0990 17,6764 17,8100 17,8461
19/02/2021 17,8069 17,8069 17,8069 17,8069
18/02/2021 17,8525 17,6154 17,6490 17,8100
17/02/2021 17,7347 17,5242 17,6289 17,6490
16/02/2021 17,8810 17,6070 17,7434 17,6289
15/02/2021 17,8117 17,4975 17,5312 17,7434
14/02/2021 17,6528 17,4938 17,6392 17,5312
12/02/2021 17,6427 17,6316 17,6318 17,6316
11/02/2021 17,7974 17,6072 17,7468 17,6247
10/02/2021 17,8934 17,7262 17,8856 17,7468
09/02/2021 17,9100 17,7607 17,8503 17,8856
08/02/2021 17,9599 17,8323 17,9285 17,8503
07/02/2021 18,0690 17,8613 17,9933 17,9285
05/02/2021 17,8849 17,8849 17,8849 17,8849
04/02/2021 17,9928 17,8553 17,9550 17,8851
03/02/2021 18,1206 17,9119 17,9870 17,9550
02/02/2021 18,0522 17,8926 18,0213 17,9870
01/02/2021 18,1962 17,9834 18,1850 18,0213
31/01/2021 18,5141 18,0917 18,4342 18,1850
29/01/2021 18,4089 18,3780 18,3985 18,3793
28/01/2021 18,4984 18,1639 18,4268 18,4070
27/01/2021 18,5962 18,2690 18,4940 18,4268
26/01/2021 18,5213 18,2553 18,3197 18,4940
25/01/2021 18,6170 18,3009 18,5170 18,3197
24/01/2021 18,5730 18,3337 18,4639 18,5170
22/01/2021 18,4377 18,4377 18,4377 18,4377
21/01/2021 18,4491 18,1371 18,1709 18,4336
20/01/2021 18,2340 17,9454 18,0519 18,1709
19/01/2021 18,2462 17,9867 18,1797 18,0519
18/01/2021 18,3688 18,0932 18,3087 18,1797
17/01/2021 18,5561 18,2974 18,3804 18,3087
15/01/2021 18,3914 18,3907 18,3908 18,3914
14/01/2021 18,5052 18,2888 18,3476 18,3952
13/01/2021 18,5883 18,2849 18,5438 18,3476
12/01/2021 18,6626 18,5092 18,5791 18,5438
11/01/2021 18,9552 18,5709 18,8924 18,5791
10/01/2021 19,0162 18,6433 18,7035 18,8924
08/01/2021 18,6948 18,6853 18,6895 18,6943
07/01/2021 18,9782 18,6306 18,9654 18,7035
06/01/2021 18,9880 18,4757 18,5746 18,9654
05/01/2021 18,6242 18,3390 18,4224 18,5746
04/01/2021 18,4878 17,9560 18,0403 18,4224
03/01/2021 18,0733 17,8186 17,9497 18,0403
01/01/2021 17,9395 17,9395 17,9395 17,9395
31/12/2020 17,9520 17,9149 17,9509 17,9395
30/12/2020 18,0814 17,8916 17,9722 17,9510
29/12/2020 18,0892 17,8886 18,0307 17,9789
28/12/2020 18,0448 17,8285 17,8922 18,0303
27/12/2020 17,9130 17,6412 17,8742 17,8751
25/12/2020 17,7061 17,7061 17,7061 17,7061
24/12/2020 17,8755 17,6926 17,8143 17,7061
23/12/2020 17,9095 17,7610 17,7899 17,7965
22/12/2020 17,9102 17,7317 17,8560 17,7950
21/12/2020 17,9465 17,7781 17,8602 17,8628
20/12/2020 18,1198 17,7871 17,9346 17,8579
18/12/2020 17,8312 17,8115 17,8131 17,8296
17/12/2020 18,0283 17,7511 17,9783 17,8297
16/12/2020 18,0975 17,9505 18,0756 17,9647
15/12/2020 18,1687 18,0213 18,0839 18,0744
14/12/2020 18,3537 18,0816 18,2571 18,0824
13/12/2020 18,4100 18,2026 18,3343 18,2541
11/12/2020 18,3346 18,3332 18,3335 18,3343
10/12/2020 18,3871 18,2168 18,2330 18,3445
09/12/2020 18,2861 17,9937 18,0926 18,2334
08/12/2020 18,1942 18,0091 18,1636 18,1028
07/12/2020 18,4075 18,1136 18,3710 18,1380
06/12/2020 18,5314 18,2889 18,4560 18,3423
04/12/2020 18,4459 18,4258 18,4315 18,4384
03/12/2020 18,5336 18,3941 18,4296 18,4261
02/12/2020 18,6204 18,3945 18,5600 18,4401
01/12/2020 18,5947 18,3789 18,4136 18,5693
30/11/2020 18,4828 18,2650 18,4570 18,4053
29/11/2020 18,5325 18,1876 18,2806 18,4466
27/11/2020 18,2689 18,2472 18,2588 18,2613
26/11/2020 18,2992 18,0625 18,0899 18,2610
25/11/2020 18,1426 18,0001 18,0265 18,0896
24/11/2020 18,2036 18,0061 18,0837 18,0215
23/11/2020 18,3132 18,0472 18,2546 18,0810
22/11/2020 18,3497 18,1296 18,2966 18,2537
20/11/2020 18,2943 18,2789 18,2843 18,2885
19/11/2020 18,4015 18,1267 18,3019 18,2891
18/11/2020 18,4359 18,2568 18,3257 18,3148
17/11/2020 18,3751 18,1777 18,2682 18,3186
16/11/2020 18,3283 18,1410 18,1800 18,2663
15/11/2020 18,4257 18,1200 18,3691 18,1767
13/11/2020 18,3638 18,3393 18,3487 18,3505
12/11/2020 18,5285 18,3306 18,4740 18,3509
11/11/2020 18,5335 18,3436 18,4143 18,4849
10/11/2020 18,5114 18,3292 18,4623 18,4121
09/11/2020 18,5527 18,1507 18,1744 18,4628
08/11/2020 18,5866 18,0874 18,5607 18,1688
06/11/2020 18,5294 18,5279 18,5280 18,5293
05/11/2020 18,7471 18,5102 18,5619 18,5280
04/11/2020 18,8011 18,5440 18,6102 18,5594
03/11/2020 19,1192 18,5399 18,8295 18,6112
02/11/2020 18,9186 18,7227 18,8621 18,8272
01/11/2020 18,9956 18,8494 18,9541 18,8639
30/10/2020 18,9265 18,9265 18,9265 18,9265
29/10/2020 19,2147 18,8442 19,1476 18,9265
28/10/2020 19,3147 19,0512 19,2533 19,1475
27/10/2020 19,3351 19,0487 19,0733 19,2548
26/10/2020 19,2201 19,0072 19,1475 19,0731
25/10/2020 19,3275 19,0812 19,2173 19,1465
24/10/2020 19,2751 19,0451 19,1886 19,2173
22/10/2020 19,2446 19,1037 19,1722 19,2115
21/10/2020 19,4225 19,1433 19,3543 19,1717
20/10/2020 19,5221 19,2859 19,5020 19,3540
19/10/2020 19,5569 19,4185 19,4388 19,5017
18/10/2020 19,4662 19,2825 19,3965 19,4403
17/10/2020 19,4180 19,3702 19,3923 19,3965
15/10/2020 19,5307 19,3564 19,5053 19,4005
14/10/2020 19,5827 19,3916 19,4321 19,5054
13/10/2020 19,4573 19,3099 19,3459 19,4281
12/10/2020 19,5591 19,2999 19,5102 19,3464
11/10/2020 19,5631 19,4457 19,5001 19,5105
10/10/2020 19,5093 19,4827 19,4883 19,4971
08/10/2020 19,5391 19,3717 19,5137 19,4732
07/10/2020 19,6095 19,4581 19,5626 19,5139
06/10/2020 19,6705 19,4603 19,6410 19,5626
05/10/2020 19,6769 19,4249 19,5206 19,6402
04/10/2020 19,5741 19,2364 19,3480 19,5201
03/10/2020 19,3933 19,3250 19,3761 19,3470
01/10/2020 19,6957 19,2506 19,5169 19,3672
30/09/2020 19,6563 19,4408 19,5875 19,5173
29/09/2020 19,9747 19,5327 19,8833 19,5890
28/09/2020 20,0797 19,8129 19,9111 19,8833
27/09/2020 20,0596 19,7583 19,9000 19,9113
26/09/2020 19,9770 19,8590 19,9258 19,8992
24/09/2020 20,0583 19,6238 19,7721 19,9251
23/09/2020 20,0623 19,6970 19,9590 19,7730
22/09/2020 19,9854 19,6084 19,6639 19,9596
21/09/2020 19,9170 19,4741 19,7714 19,6577
20/09/2020 19,8926 19,2690 19,2939 19,7715
19/09/2020 19,3683 19,2305 19,2905 19,2938
17/09/2020 19,3422 19,0461 19,1611 19,3315
16/09/2020 19,3528 19,1078 19,2430 19,1619
15/09/2020 19,5089 19,1451 19,4744 19,2421
14/09/2020 19,8072 19,4234 19,7617 19,4745
13/09/2020 19,8839 19,7073 19,8303 19,7617
12/09/2020 19,8534 19,8085 19,8293 19,8298
10/09/2020 19,9956 19,7853 19,9801 19,8452
09/09/2020 20,0961 19,6019 19,6305 19,9750
08/09/2020 20,0155 19,5828 19,9633 19,6303
07/09/2020 20,0642 19,7319 19,7776 19,9648
06/09/2020 19,8248 19,6131 19,6399 19,7771
05/09/2020 19,7335 19,5874 19,6569 19,6397
03/09/2020 19,9178 19,5597 19,8513 19,6538
02/09/2020 19,9733 19,7169 19,9309 19,8526
01/09/2020 20,0359 19,7792 19,8526 19,9339
31/08/2020 20,2631 19,8141 20,2195 19,8509
30/08/2020 20,2891 19,6749 19,7684 20,2208
29/08/2020 19,8498 19,6831 19,7521 19,7847
27/08/2020 20,2109 19,6969 20,1464 19,7567
26/08/2020 20,2779 19,9153 19,9884 20,1442
25/08/2020 20,0715 19,7820 19,9398 19,9896
24/08/2020 20,0257 19,7708 19,9938 19,9395
23/08/2020 20,2469 19,9619 20,2165 19,9946
22/08/2020 20,2491 20,2063 20,2342 20,2165
20/08/2020 20,5024 20,1307 20,4729 20,2386
19/08/2020 20,5465 20,3505 20,4183 20,4740
18/08/2020 20,7107 20,3648 20,6716 20,4171
17/08/2020 20,8453 20,6251 20,7957 20,6689
16/08/2020 20,8225 20,5433 20,5913 20,7952
15/08/2020 20,5975 20,5529 20,5706 20,5913
14/08/2020 20,5949 20,5949 20,5949 20,5949
13/08/2020 20,6553 20,5039 20,5874 20,5823
12/08/2020 20,7132 20,5253 20,5583 20,5874
11/08/2020 20,6127 20,4167 20,5396 20,5731
10/08/2020 20,8142 20,4906 20,7900 20,5399
09/08/2020 20,9307 20,7331 20,7757 20,7902
08/08/2020 20,8614 20,7101 20,7899 20,7757
06/08/2020 20,8908 20,6632 20,6957 20,7880
05/08/2020 20,9112 20,4740 20,5709 20,6957
04/08/2020 20,6284 20,3441 20,5151 20,5792
03/08/2020 20,5652 20,1628 20,2235 20,5159
02/08/2020 20,3385 19,9352 20,0648 20,2234
01/08/2020 20,1643 19,9801 20,0625 20,0643
30/07/2020 20,2193 19,7983 19,8580 20,1059
29/07/2020 19,9603 19,4757 19,5121 19,8577
28/07/2020 19,6285 19,2750 19,3683 19,5119
27/07/2020 19,4961 19,2330 19,2953 19,3684
26/07/2020 19,5474 19,2650 19,4511 19,2947
25/07/2020 19,4950 19,4072 19,4482 19,4510
23/07/2020 19,4926 19,2409 19,2985 19,4134
22/07/2020 19,3776 18,9924 19,0570 19,2999
21/07/2020 19,1483 18,8867 18,9494 19,0567
20/07/2020 19,0519 18,8340 19,0144 18,9493
19/07/2020 19,1752 19,0019 19,0358 19,0149
18/07/2020 19,0369 19,0176 19,0346 19,0358
16/07/2020 19,1032 19,0127 19,0671 19,0713
15/07/2020 19,1218 18,9064 18,9261 19,0666
14/07/2020 19,0876 18,8663 19,0768 18,9259
13/07/2020 19,1693 19,0010 19,1143 19,0769
12/07/2020 19,1620 18,9188 18,9606 19,1141
11/07/2020 19,0719 18,9042 18,9883 18,9526
09/07/2020 19,1519 18,9264 19,0086 18,9565
08/07/2020 19,2718 18,9764 19,1944 19,0134
07/07/2020 19,3881 19,1518 19,3595 19,1945
06/07/2020 19,3739 19,1682 19,2101 19,3602
05/07/2020 19,3147 19,0787 19,2122 19,2101
04/07/2020 19,2838 19,0380 19,1814 19,2132
02/07/2020 19,2653 19,0097 19,0788 19,1637
01/07/2020 19,2052 19,0268 19,1892 19,0822
30/06/2020 19,5106 19,1552 19,4921 19,1899
29/06/2020 19,5667 19,3880 19,4190 19,4909
28/06/2020 19,5197 19,3478 19,4062 19,4201
27/06/2020 19,4495 19,3171 19,4090 19,4062
25/06/2020 19,4546 19,2214 19,2370 19,3935
24/06/2020 19,6958 19,2155 19,5957 19,2370
23/06/2020 19,6491 19,4348 19,4811 19,5952
22/06/2020 19,6449 19,4295 19,4884 19,4807
21/06/2020 19,5478 19,3685 19,5148 19,4886
20/06/2020 19,5752 19,4615 19,5110 19,5183
18/06/2020 19,5958 19,3063 19,5608 19,3688
17/06/2020 19,6405 19,2807 19,3292 19,5589
16/06/2020 19,4659 19,1979 19,4265 19,3320
15/06/2020 19,4783 19,0926 19,3799 19,4283
14/06/2020 19,4873 19,2326 19,2480 19,3812
13/06/2020 19,2902 19,2315 19,2686 19,2480
11/06/2020 19,5207 19,1430 19,3957 19,1872
10/06/2020 19,4903 18,7516 18,7865 19,3971
09/06/2020 18,9219 18,5616 18,8519 18,7675
08/06/2020 19,0091 18,8176 18,8347 18,8518
07/06/2020 19,0768 18,8244 19,0315 18,8355
06/06/2020 19,0579 19,0072 19,0165 19,0315
04/06/2020 19,1910 18,9432 19,1567 19,0416
03/06/2020 19,2078 18,9527 19,0210 19,1567
02/06/2020 19,2516 18,9583 19,1832 19,0217
01/06/2020 19,4481 19,1189 19,3406 19,1830
31/05/2020 19,5772 19,3113 19,5074 19,3405
30/05/2020 19,5592 19,4549 19,5064 19,5067
28/05/2020 19,6414 19,3490 19,3929 19,4844
27/05/2020 19,4248 19,0705 19,1478 19,3940
26/05/2020 19,2214 19,0406 19,0857 19,1480
25/05/2020 19,2401 19,0191 19,2040 19,0829
24/05/2020 19,3141 19,0898 19,2050 19,2109
23/05/2020 19,2454 19,1618 19,2099 19,2049
21/05/2020 19,5003 19,1693 19,2625 19,2048
20/05/2020 19,7845 19,2375 19,6804 19,2625
19/05/2020 20,0845 19,6421 20,0315 19,6818
18/05/2020 20,0581 19,8887 20,0181 20,0315
17/05/2020 20,1439 19,8601 20,1054 20,0181
16/05/2020 20,1788 19,9916 20,0882 20,1098
14/05/2020 20,1392 19,8306 19,9293 20,1128
13/05/2020 20,2414 19,8987 20,0275 19,9303
12/05/2020 20,1166 19,8717 19,9924 20,0242
11/05/2020 20,0344 19,7210 19,9072 19,9924
10/05/2020 19,9774 19,7397 19,8879 19,9072
09/05/2020 19,9722 19,6839 19,8687 19,8880
07/05/2020 20,1899 19,8405 20,1582 19,8826
06/05/2020 20,3328 19,9759 20,2824 20,1448
05/05/2020 20,3485 19,8682 20,0686 20,2824
04/05/2020 20,2640 19,8563 20,2367 20,0686
03/05/2020 20,7546 20,2238 20,7006 20,2351
02/05/2020 20,7883 20,5582 20,6384 20,7006
30/04/2020 20,7766 20,2414 20,2840 20,6555
29/04/2020 20,3707 19,5910 19,7621 20,2843
28/04/2020 20,1889 19,7008 20,1488 19,7619
27/04/2020 20,4340 20,0976 20,3458 20,1497
26/04/2020 20,6381 20,3109 20,6035 20,3433
25/04/2020 20,6927 20,5250 20,6155 20,6000
23/04/2020 20,6517 20,3047 20,6030 20,5824
22/04/2020 20,6952 20,4355 20,5816 20,6028
21/04/2020 20,6848 20,3492 20,6021 20,5816
20/04/2020 20,7165 20,3816 20,4746 20,6027
19/04/2020 20,5845 20,3209 20,4770 20,4757
18/04/2020 20,5362 20,3527 20,4650 20,4770
16/04/2020 20,5956 20,2237 20,3611 20,4358
15/04/2020 20,5591 20,1352 20,3832 20,3651
14/04/2020 20,4835 20,0794 20,1127 20,3835
13/04/2020 20,2292 19,6384 19,7679 20,1114
12/04/2020 19,8609 19,6635 19,7309 19,7676
11/04/2020 19,8910 19,5874 19,7471 19,7306
09/04/2020 19,8090 19,5710 19,7071 19,7103
08/04/2020 19,8313 19,4907 19,7514 19,7067
07/04/2020 20,0117 19,7103 19,9235 19,7530
06/04/2020 20,2764 19,7096 20,1434 19,9355
05/04/2020 20,9329 20,0175 20,6364 20,1435
04/04/2020 20,6723 20,5870 20,6222 20,6487
02/04/2020 20,6506 20,0056 20,0734 20,5695
01/04/2020 20,2670 19,8103 19,9631 20,0765
31/03/2020 20,0233 19,5266 19,6987 19,9596
30/03/2020 19,8503 19,4091 19,7987 19,6983
29/03/2020 20,1296 19,6393 20,0590 19,7988
28/03/2020 20,0929 19,9582 20,0401 20,0590
26/03/2020 19,6736 19,0974 19,1212 19,6439
25/03/2020 19,2751 18,8005 18,8629 19,1192
24/03/2020 19,0564 18,6619 18,8869 18,8629
23/03/2020 19,2685 18,7909 19,1414 18,8863
22/03/2020 19,1983 18,7792 18,8003 19,1366
21/03/2020 18,8465 18,7465 18,8308 18,8030
19/03/2020 18,8793 18,4561 18,5744 18,8344
18/03/2020 19,1310 18,4901 18,7641 18,5506
17/03/2020 19,0157 18,1732 18,2239 18,7641
16/03/2020 18,6712 18,1041 18,6509 18,2586
15/03/2020 18,7989 17,9489 17,9808 18,6509
14/03/2020 18,2829 17,9394 18,1847 17,9712
12/03/2020 18,6237 17,8353 18,4737 18,0516
11/03/2020 18,6313 17,9246 18,2736 18,4720
10/03/2020 18,3797 18,0106 18,0446 18,2736
09/03/2020 18,4707 17,8693 18,4440 18,0445
08/03/2020 19,4699 17,9892 18,0239 18,4343
07/03/2020 18,0446 17,8721 18,0156 18,0239
06/03/2020 17,6949 17,6833 17,6866 17,6885
05/03/2020 17,8601 17,4423 17,5635 17,6888
04/03/2020 17,5758 16,9723 16,9955 17,5617
03/03/2020 17,2531 16,9529 17,2092 16,9955
02/03/2020 17,3839 17,0164 17,1369 17,2151
01/03/2020 17,5339 17,1159 17,4847 17,1746
28/02/2020 17,2756 17,2658 17,2749 17,2741
27/02/2020 17,4170 17,0079 17,0320 17,2749
26/02/2020 17,0460 16,6103 16,6649 17,0355
25/02/2020 16,7135 16,3880 16,5564 16,6645
24/02/2020 16,6201 16,3301 16,4444 16,5573
23/02/2020 16,4743 16,2974 16,3290 16,4442
21/02/2020 16,2833 16,2699 16,2805 16,2811
20/02/2020 16,4103 16,2214 16,3118 16,2785
19/02/2020 16,3927 16,1853 16,1879 16,3143
18/02/2020 16,2365 16,1168 16,1987 16,1872
17/02/2020 16,3408 16,1766 16,2443 16,2011
16/02/2020 16,2798 16,0785 16,1591 16,2445
14/02/2020 16,1580 16,1501 16,1557 16,1561
13/02/2020 16,2242 16,0821 16,1653 16,1568
12/02/2020 16,2823 16,0898 16,1517 16,2080
11/02/2020 16,2417 16,0825 16,1805 16,1521
10/02/2020 16,3678 16,1399 16,3424 16,1778
09/02/2020 16,5270 16,3275 16,4959 16,3438
07/02/2020 16,5086 16,4885 16,5018 16,5060
06/02/2020 16,5878 16,3358 16,3863 16,4872
05/02/2020 16,4118 16,1785 16,2385 16,3773
04/02/2020 16,3794 16,1672 16,3238 16,2246
03/02/2020 16,4873 16,2518 16,4535 16,3263
02/02/2020 16,6889 16,3923 16,6404 16,4574
31/01/2020 16,6502 16,6397 16,6493 16,6500
30/01/2020 16,6854 16,2536 16,2886 16,6494
29/01/2020 16,3807 16,0852 16,1025 16,2864
28/01/2020 16,1127 15,9972 16,0368 16,0932
27/01/2020 16,2018 16,0181 16,0949 16,0388
26/01/2020 16,1491 15,9022 15,9365 16,0958
24/01/2020 15,8757 15,8663 15,8730 15,8743
23/01/2020 15,9462 15,7992 15,9039 15,8730
22/01/2020 15,9567 15,8246 15,8961 15,9217
21/01/2020 16,0869 15,8606 16,0724 15,8967
20/01/2020 16,1923 16,0327 16,0870 16,0694
19/01/2020 16,1628 16,0132 16,0502 16,0871
17/01/2020 16,0481 16,0311 16,0365 16,0378
16/01/2020 16,0759 15,9849 16,0515 16,0365
15/01/2020 16,1317 15,9994 16,0408 16,0533
14/01/2020 16,0706 15,9806 16,0298 16,0408
13/01/2020 16,1527 15,9557 16,0397 16,0338
12/01/2020 16,0996 15,9034 15,9460 16,0311
10/01/2020 15,9780 15,9696 15,9758 15,9718
09/01/2020 15,9900 15,7455 15,7835 15,9718
08/01/2020 15,8381 15,6638 15,7288 15,7798
07/01/2020 16,1263 15,7143 15,9618 15,7300
06/01/2020 15,9958 15,8148 15,9103 15,9609
05/01/2020 16,0375 15,8933 15,9756 15,9100
03/01/2020 15,9684 15,9605 15,9648 15,9640
02/01/2020 16,0009 15,7337 15,7430 15,9757
01/01/2020 15,7826 15,6084 15,7115 15,7389
31/12/2019 15,7283 15,6776 15,6981 15,7002
30/12/2019 15,8358 15,6694 15,8064 15,6981
29/12/2019 15,8219 15,6362 15,7038 15,8080
27/12/2019 15,6853 15,6852 15,6852 15,6852
26/12/2019 15,7287 15,5799 15,6822 15,6852
25/12/2019 15,7347 15,6674 15,7035 15,6819
24/12/2019 15,7168 15,6717 15,7004 15,7035
23/12/2019 15,8145 15,6533 15,7623 15,6926
22/12/2019 15,8318 15,7275 15,8065 15,7595
20/12/2019 15,7918 15,7914 15,7914 15,7918
19/12/2019 15,8647 15,6992 15,8185 15,7914
18/12/2019 15,9868 15,8082 15,9024 15,8167
17/12/2019 16,1076 15,8662 16,0377 15,9058
16/12/2019 16,1097 15,9785 16,0030 16,0410
15/12/2019 16,1944 15,9798 16,1702 16,0048
13/12/2019 16,1595 16,1594 16,1595 16,1594
12/12/2019 16,2566 16,0563 16,1385 16,1595
11/12/2019 16,3841 16,1274 16,3421 16,1371
10/12/2019 16,4334 16,2933 16,4100 16,3428
09/12/2019 16,4884 16,1898 16,2328 16,4070
08/12/2019 16,2614 16,1362 16,1881 16,2297
06/12/2019 16,1771 16,1693 16,1744 16,1744
05/12/2019 16,2876 16,1455 16,2660 16,1747
04/12/2019 16,3110 16,1310 16,1663 16,2659
03/12/2019 16,2493 16,1117 16,2222 16,1659
02/12/2019 16,2899 16,0851 16,1155 16,2223
01/12/2019 16,2068 16,0989 16,1487 16,1154
29/11/2019 16,1605 16,1431 16,1517 16,1604
28/11/2019 16,2524 16,0890 16,1955 16,1517
27/11/2019 16,2924 16,1748 16,2298 16,1948
26/11/2019 16,3315 16,1671 16,3122 16,2303
25/11/2019 16,3608 16,2361 16,2752 16,3129
24/11/2019 16,2848 16,1577 16,2065 16,2754
22/11/2019 16,2182 16,2181 16,2182 16,2181
21/11/2019 16,2891 16,1435 16,2368 16,2182
20/11/2019 16,3937 16,2139 16,3675 16,2393
19/11/2019 16,4562 16,3151 16,3540 16,3655
18/11/2019 16,4290 16,2883 16,4007 16,3543
17/11/2019 16,4139 16,2454 16,2601 16,4015
15/11/2019 16,2632 16,2632 16,2632 16,2632
14/11/2019 16,3507 16,2024 16,3425 16,2632
13/11/2019 16,4753 16,2493 16,4132 16,3394
12/11/2019 16,5271 16,3935 16,4499 16,4130
11/11/2019 16,4766 16,3104 16,4211 16,4509
10/11/2019 16,4988 16,3530 16,3757 16,4213
08/11/2019 16,3742 16,3742 16,3742 16,3742
07/11/2019 16,4196 16,2413 16,2880 16,3747
06/11/2019 16,4227 16,1866 16,3947 16,2902
05/11/2019 16,4813 16,3139 16,3465 16,3948
04/11/2019 16,4990 16,3220 16,4824 16,3344
03/11/2019 16,6310 16,4216 16,6208 16,4837
31/10/2019 16,8994 16,7388 16,8429 16,7860
30/10/2019 16,9605 16,6964 16,7463 16,8429
29/10/2019 16,7783 16,2312 16,2507 16,7465
28/10/2019 16,3128 16,1015 16,1615 16,2507
27/10/2019 16,2184 16,1078 16,1996 16,1615
26/10/2019 16,2197 16,1678 16,1940 16,1997
24/10/2019 16,3263 16,1454 16,3168 16,2060
23/10/2019 16,3380 16,2375 16,2993 16,3170
22/10/2019 16,3513 16,2278 16,2295 16,2994
21/10/2019 16,4802 16,2177 16,4587 16,2296
20/10/2019 16,5342 16,4409 16,4911 16,4588
19/10/2019 16,5021 16,4784 16,4922 16,4913
17/10/2019 16,5448 16,4079 16,5058 16,4891
16/10/2019 16,5679 16,4143 16,5456 16,5059
15/10/2019 16,6166 16,4129 16,4263 16,5458
14/10/2019 16,4520 16,2802 16,3543 16,4265
13/10/2019 16,3840 16,2472 16,3045 16,3542
12/10/2019 16,3211 16,2867 16,3099 16,3040
10/10/2019 16,5652 16,2309 16,5483 16,3099
09/10/2019 16,7417 16,5320 16,6563 16,5487
08/10/2019 16,7606 16,6121 16,7392 16,6564
07/10/2019 16,8218 16,5724 16,6574 16,7394
06/10/2019 16,6809 16,4953 16,5523 16,6578
05/10/2019 16,5693 16,5452 16,5639 16,5523
03/10/2019 16,6749 16,4918 16,6240 16,5229
02/10/2019 16,7667 16,5844 16,7556 16,6242
01/10/2019 16,8213 16,6471 16,7592 16,7558
30/09/2019 16,7988 16,4789 16,5221 16,7592
29/09/2019 16,6336 16,4941 16,5568 16,5222
28/09/2019 16,5681 16,5447 16,5508 16,5568
26/09/2019 16,6498 16,4081 16,4184 16,5510
25/09/2019 16,5022 16,3424 16,4118 16,4185
24/09/2019 16,5330 16,3511 16,3886 16,4119
23/09/2019 16,4593 16,3192 16,3821 16,3887
22/09/2019 16,4669 16,3102 16,4617 16,3825
21/09/2019 16,4784 16,4305 16,4455 16,4615
19/09/2019 16,5114 16,2874 16,3620 16,4455
18/09/2019 16,3875 16,1625 16,2218 16,3624
17/09/2019 16,2897 16,1319 16,2804 16,2221
16/09/2019 16,3648 16,1214 16,1322 16,2805
15/09/2019 16,2831 16,0370 16,2037 16,1326
14/09/2019 16,2216 16,1885 16,1987 16,2034
12/09/2019 16,2650 16,0547 16,1630 16,2650
11/09/2019 16,2154 15,9139 16,1795 16,1631
10/09/2019 16,2374 16,1337 16,1838 16,1794
09/09/2019 16,3297 16,1619 16,3190 16,1840
08/09/2019 16,3478 16,1806 16,3284 16,3192
07/09/2019 16,3484 16,3121 16,3203 16,3284
05/09/2019 16,4469 16,2522 16,4268 16,3225
04/09/2019 16,4581 16,2537 16,3430 16,4270
03/09/2019 16,5893 16,2669 16,5609 16,3430
02/09/2019 16,7315 16,5175 16,7270 16,5610
01/09/2019 16,7584 16,6147 16,7394 16,7270
31/08/2019 16,7510 16,7097 16,7109 16,7392
29/08/2019 16,9539 16,6540 16,9456 16,6940
28/08/2019 17,1637 16,8802 17,0596 16,9459
27/08/2019 17,1008 16,9145 17,0027 17,0594
26/08/2019 17,0945 16,9023 16,9581 17,0029
25/08/2019 17,2451 16,8689 17,1195 16,9581
24/08/2019 17,1348 17,0928 17,1300 17,1196
22/08/2019 17,0521 16,7297 16,9056 17,0019
21/08/2019 16,9207 16,7852 16,8458 16,9060
20/08/2019 17,0613 16,8126 17,0466 16,8460
19/08/2019 17,1480 16,9871 17,1345 17,0465
18/08/2019 17,1878 16,8652 16,9701 17,1349
17/08/2019 16,9989 16,9359 16,9808 16,9702
15/08/2019 17,0145 16,7955 16,9486 16,9864
14/08/2019 17,1916 16,8880 17,1782 16,9485
13/08/2019 17,2079 16,8787 16,9132 17,1782
12/08/2019 17,2756 16,8641 17,1648 16,9132
11/08/2019 17,3211 17,0601 17,0887 17,1646
10/08/2019 17,1108 17,0804 17,1058 17,0889
08/08/2019 17,1609 16,7932 16,8465 17,0858
07/08/2019 17,0266 16,7685 16,8823 16,8464
06/08/2019 17,0655 16,5819 16,7361 16,8822
05/08/2019 16,8450 16,5130 16,7635 16,7360
04/08/2019 16,7745 16,3678 16,3916 16,7637
03/08/2019 16,4169 16,3716 16,3873 16,3917
01/08/2019 16,4352 16,1510 16,2596 16,4253
31/07/2019 16,2876 15,8406 15,8822 16,2598
30/07/2019 15,9304 15,6818 15,8479 15,8821
29/07/2019 15,8721 15,7557 15,7884 15,8479
28/07/2019 15,9329 15,7615 15,8631 15,7885
27/07/2019 15,8728 15,8505 15,8692 15,8631
25/07/2019 15,9356 15,6762 15,7136 15,9093
24/07/2019 15,7419 15,4236 15,4759 15,7135
23/07/2019 15,5458 15,4375 15,5257 15,4760
22/07/2019 15,6000 15,4680 15,5443 15,5255
21/07/2019 15,6726 15,5142 15,6271 15,5440
20/07/2019 15,6375 15,6091 15,6221 15,6271
18/07/2019 15,6778 15,5529 15,5966 15,6299
17/07/2019 15,7697 15,5481 15,7279 15,5967
16/07/2019 15,7389 15,6280 15,6451 15,7278
15/07/2019 15,6656 15,5464 15,6596 15,6449
14/07/2019 15,7600 15,6151 15,7529 15,6596
13/07/2019 15,7608 15,7304 15,7540 15,7530
11/07/2019 15,8008 15,6551 15,6925 15,7304
10/07/2019 15,7558 15,6215 15,7427 15,6924
09/07/2019 15,9564 15,7215 15,8977 15,7425
08/07/2019 15,9717 15,8386 15,9091 15,8979
07/07/2019 15,9797 15,8165 15,9507 15,9091
06/07/2019 15,9779 15,9022 15,9175 15,9508
04/07/2019 16,0187 15,8086 15,8562 15,9175
03/07/2019 15,9040 15,7543 15,8606 15,8564
02/07/2019 15,9910 15,8375 15,9316 15,8608
01/07/2019 16,0506 15,8942 15,9601 15,9316
30/06/2019 16,0530 15,8982 15,9963 15,9605
27/06/2019 16,1612 16,0018 16,1004 16,0383
26/06/2019 16,2003 16,0437 16,1833 16,1109
25/06/2019 16,3263 16,1567 16,2871 16,1774
24/06/2019 16,3965 16,1549 16,3666 16,3037
23/06/2019 16,3987 16,2086 16,2856 16,3650
20/06/2019 16,3368 16,1739 16,2099 16,2962
19/06/2019 16,2356 16,0221 16,0885 16,2075
18/06/2019 16,3223 16,0710 16,2637 16,0784
17/06/2019 16,6444 16,2136 16,6290 16,2639
16/06/2019 16,6582 16,5645 16,6109 16,6246
13/06/2019 16,7899 16,5720 16,7558 16,6130
12/06/2019 16,8591 16,7346 16,8056 16,7614
11/06/2019 16,8292 16,5804 16,6176 16,8010
10/06/2019 16,7787 16,5821 16,7653 16,6164
09/06/2019 16,9462 16,7092 16,8776 16,7683
06/06/2019 17,0814 16,8990 16,9375 16,9352
05/06/2019 16,9479 16,6676 16,6941 16,9258
04/06/2019 16,7994 16,4644 16,4959 16,6901
03/06/2019 16,6359 16,2254 16,2484 16,4697
02/06/2019 16,3519 16,1873 16,3105 16,2563
30/05/2019 16,5383 16,2040 16,3961 16,2678
29/05/2019 16,4156 16,2267 16,3175 16,3912
28/05/2019 16,6199 16,2915 16,4388 16,3108
27/05/2019 16,4804 16,1307 16,1690 16,4405
26/05/2019 16,2136 16,1203 16,1625 16,1665
23/05/2019 16,2158 16,1030 16,1775 16,1514
22/05/2019 16,2331 16,0162 16,0337 16,1867
21/05/2019 16,1030 16,0132 16,0816 16,0383
20/05/2019 16,1572 16,0359 16,0683 16,0805
19/05/2019 16,1251 16,0131 16,1164 16,0677
16/05/2019 16,1469 15,9593 15,9693 16,0926
15/05/2019 15,9919 15,8269 15,9369 15,9707
14/05/2019 16,0138 15,8830 15,9677 15,9388
13/05/2019 16,1298 15,9151 16,0881 15,9604
12/05/2019 16,1591 15,9173 15,9220 16,0851
09/05/2019 16,1445 15,8776 16,0939 15,9061
08/05/2019 16,2490 16,0238 16,1184 16,0924
07/05/2019 16,1729 16,0319 16,1570 16,0950
06/05/2019 16,2449 16,1089 16,2177 16,1570
05/05/2019 16,2803 16,1559 16,1972 16,2316
02/05/2019 16,2849 16,0553 16,2421 16,0692
01/05/2019 16,2896 16,1542 16,1975 16,2364
30/04/2019 16,2009 16,0130 16,0417 16,1876
29/04/2019 16,1101 16,0026 16,0188 16,0417
28/04/2019 16,0438 15,9511 16,0236 16,0140
25/04/2019 16,1054 15,9333 16,0612 16,0404
24/04/2019 16,2062 16,0207 16,1174 16,0447
23/04/2019 16,1467 16,0041 16,0102 16,0943
22/04/2019 16,0804 15,9085 15,9422 16,0145
21/04/2019 15,9766 15,7784 15,7976 15,9446
18/04/2019 15,8821 15,7459 15,7967 15,8132
17/04/2019 15,8879 15,7659 15,7914 15,7917
16/04/2019 15,8601 15,7507 15,8503 15,7912
15/04/2019 15,9491 15,8080 15,8804 15,8464
14/04/2019 15,9074 15,7252 15,7840 15,8704
11/04/2019 15,9139 15,6962 15,7662 15,7714
10/04/2019 15,8212 15,6531 15,6900 15,7587
09/04/2019 15,8735 15,6557 15,8677 15,6889
08/04/2019 15,9235 15,8005 15,9086 15,8646
07/04/2019 15,9347 15,8112 15,8185 15,9056
04/04/2019 15,8896 15,7544 15,8416 15,8153
03/04/2019 15,9776 15,8061 15,8927 15,8439
02/04/2019 15,9581 15,8258 15,9258 15,8928
01/04/2019 15,9798 15,7645 15,8825 15,9190
31/03/2019 16,1623 15,8391 16,0822 15,8786
28/03/2019 16,4148 16,1184 16,3965 16,2599
27/03/2019 16,5590 16,3685 16,4316 16,3967
26/03/2019 16,5361 16,2216 16,2326 16,4320
25/03/2019 16,3224 16,1677 16,1967 16,2327
24/03/2019 16,4258 16,1660 16,3995 16,1968
21/03/2019 16,4362 16,1461 16,1674 16,3829
20/03/2019 16,3004 16,1276 16,2931 16,1669
19/03/2019 16,5015 16,1942 16,4524 16,2928
18/03/2019 16,4957 16,2827 16,3663 16,4527
17/03/2019 16,4371 16,2992 16,3441 16,3690
14/03/2019 16,4388 16,2620 16,4296 16,3301
13/03/2019 16,4425 16,3216 16,3438 16,4297
12/03/2019 16,3672 16,1419 16,1821 16,3429
11/03/2019 16,2333 16,0465 16,1263 16,1827
10/03/2019 16,2370 16,1018 16,2120 16,1262
07/03/2019 16,3428 16,1742 16,2356 16,2198
06/03/2019 16,3052 16,0618 16,1298 16,2352
05/03/2019 16,1444 16,0085 16,0201 16,1300
04/03/2019 16,1424 15,9853 16,1346 16,0200
03/03/2019 16,1993 16,0815 16,1472 16,1345
28/02/2019 16,1954 15,9908 16,0136 16,1701
27/02/2019 16,0420 15,8344 15,8445 16,0134
26/02/2019 15,8968 15,7295 15,7575 15,8446
25/02/2019 15,8010 15,7016 15,7053 15,7575
24/02/2019 15,8794 15,6618 15,8700 15,7071
21/02/2019 15,9400 15,8166 15,8964 15,8633
20/02/2019 15,9647 15,7179 15,8834 15,8956
19/02/2019 16,2806 15,8232 15,9274 15,8833
18/02/2019 16,0682 15,8849 15,9684 15,9275
17/02/2019 16,0065 15,8706 15,9039 15,9687
14/02/2019 16,0166 15,8471 15,9670 15,8840
13/02/2019 16,0909 15,7355 15,8376 15,9643
12/02/2019 15,8456 15,5404 15,5926 15,8378
11/02/2019 15,6251 15,5051 15,5742 15,5934
10/02/2019 15,6053 15,3810 15,4265 15,5741
07/02/2019 15,5865 15,2798 15,4568 15,4159
06/02/2019 15,5323 15,3587 15,3878 15,4579
05/02/2019 15,4478 15,2449 15,2551 15,3870
04/02/2019 15,3662 15,2367 15,3496 15,2550
03/02/2019 15,3652 15,2535 15,2726 15,3491
31/01/2019 15,3302 15,1566 15,1738 15,2679
30/01/2019 15,3992 15,1585 15,3034 15,1743
29/01/2019 15,5877 15,2820 15,5447 15,3034
28/01/2019 15,7066 15,5223 15,6133 15,5437
27/01/2019 15,6897 15,5138 15,5433 15,6146
24/01/2019 15,5750 15,4574 15,5127 15,5305
23/01/2019 15,7750 15,5016 15,7248 15,5133
22/01/2019 15,8912 15,7150 15,8685 15,7248
21/01/2019 15,8889 15,7074 15,7160 15,8685
20/01/2019 15,8276 15,6881 15,7278 15,7159
17/01/2019 15,7793 15,5885 15,6270 15,7300
16/01/2019 15,7560 15,5593 15,5801 15,6271
15/01/2019 15,7002 15,5630 15,6797 15,5962
14/01/2019 15,8567 15,6607 15,7936 15,6798
13/01/2019 16,0147 15,7759 15,9179 15,7936
10/01/2019 15,9883 15,8483 15,9331 15,8754
09/01/2019 16,0856 15,9143 15,9975 15,9330
08/01/2019 16,0573 15,8916 15,9652 15,9979
07/01/2019 16,0780 15,8949 15,9224 15,9649
06/01/2019 15,9973 15,8406 15,9620 15,9226
03/01/2019 16,3822 15,8805 16,2965 15,9127
02/01/2019 16,5971 16,2413 16,5455 16,3011
31/12/2018 16,5139 16,4262 16,4708 16,4694
30/12/2018 16,5545 16,4136 16,5079 16,4708
27/12/2018 16,6273 16,4127 16,5696 16,5132
26/12/2018 16,6382 16,4036 16,5487 16,5693
25/12/2018 16,7703 16,4929 16,6758 16,5487
24/12/2018 16,8619 16,5753 16,6379 16,6758
23/12/2018 16,7308 16,4835 16,6626 16,6399
20/12/2018 16,7216 16,3364 16,4990 16,6531
19/12/2018 16,5362 16,2369 16,3685 16,4991
18/12/2018 16,4102 16,1289 16,3044 16,3682
17/12/2018 16,3689 16,1975 16,3347 16,3044
16/12/2018 16,4012 16,1874 16,2660 16,3349
13/12/2018 16,3487 16,0712 16,1101 16,2776
12/12/2018 16,1858 15,9857 16,0345 16,1100
11/12/2018 16,2607 15,9693 16,2268 16,0431
10/12/2018 16,4676 16,1826 16,3341 16,2269
09/12/2018 16,4578 16,0982 16,1807 16,3342
06/12/2018 16,2148 15,8647 15,9801 16,1084
05/12/2018 16,1839 15,6597 15,7023 15,9801
04/12/2018 15,7539 15,5669 15,7078 15,7023
03/12/2018 15,7459 15,4481 15,5492 15,7071
02/12/2018 15,6443 15,4290 15,6009 15,5491
29/11/2018 15,7619 15,5333 15,5666 15,6899
28/11/2018 15,6918 15,4810 15,6568 15,5664
27/11/2018 15,7880 15,6264 15,7259 15,6553
26/11/2018 15,8008 15,6089 15,7495 15,7246
25/11/2018 15,8149 15,5744 15,7208 15,7503
22/11/2018 15,7852 15,6534 15,6849 15,7175
21/11/2018 15,9226 15,6465 15,8209 15,6801
20/11/2018 16,0819 15,7769 16,0260 15,8249
19/11/2018 16,1422 16,0005 16,0600 16,0310
18/11/2018 16,0992 15,9019 15,9823 16,0627
15/11/2018 16,2193 15,9039 16,0619 15,9943
14/11/2018 16,3036 16,0375 16,2730 16,0625
13/11/2018 16,3662 16,1343 16,3227 16,2719
12/11/2018 16,3829 16,1255 16,2459 16,3241
11/11/2018 16,2901 16,1676 16,2620 16,2458
08/11/2018 16,3804 16,0146 16,0639 16,3220
07/11/2018 16,1132 15,8756 15,8892 16,0642
06/11/2018 16,2196 15,8795 16,1214 15,8905
05/11/2018 16,2796 16,1074 16,1481 16,1227
04/11/2018 16,4113 16,1354 16,3126 16,1476
01/11/2018 16,4881 16,2481 16,4216 16,2908
31/10/2018 16,7496 16,3941 16,7228 16,4242
30/10/2018 16,8195 16,5565 16,5665 16,7228
29/10/2018 16,7499 16,5296 16,7406 16,5665
28/10/2018 16,7996 16,4486 16,6236 16,7410
25/10/2018 16,7322 16,5511 16,5871 16,6572
24/10/2018 16,7046 16,4836 16,5994 16,6197
23/10/2018 16,6568 16,1343 16,3412 16,5967
22/10/2018 16,5441 16,3199 16,4311 16,3442
21/10/2018 16,6435 16,3627 16,6154 16,4264
18/10/2018 16,6418 16,4305 16,5411 16,5933
17/10/2018 16,5994 16,3261 16,3917 16,5468
16/10/2018 16,5014 16,2573 16,3988 16,3916
15/10/2018 16,6699 16,3643 16,6304 16,3938
14/10/2018 16,8338 16,5795 16,7684 16,6326
11/10/2018 16,9512 16,6425 16,9261 16,7783
10/10/2018 17,0859 16,8368 17,0391 16,9314
09/10/2018 17,0462 16,7099 16,7506 17,0142
08/10/2018 17,2247 16,7055 17,0927 16,7481
07/10/2018 17,2351 16,9789 17,1024 17,0697
04/10/2018 17,1255 16,9074 17,0993 17,0228
03/10/2018 17,1981 16,7940 16,8128 17,0952
02/10/2018 16,8584 16,5159 16,5940 16,8145
01/10/2018 16,6247 16,4525 16,4665 16,5945
30/09/2018 16,4830 16,3289 16,4020 16,4634
27/09/2018 16,5065 16,3593 16,4484 16,4177
26/09/2018 16,6579 16,3711 16,6133 16,4509
25/09/2018 16,9161 16,5865 16,8798 16,6133
24/09/2018 17,0196 16,8445 16,8885 16,8809
23/09/2018 16,9344 16,7121 16,8571 16,8918
20/09/2018 16,9588 16,7231 16,8291 16,8158
19/09/2018 17,1474 16,7783 17,1057 16,8267
18/09/2018 17,4238 17,0563 17,3819 17,1093
17/09/2018 17,4999 17,3010 17,4466 17,3761
16/09/2018 17,5547 17,3611 17,3737 17,4447
13/09/2018 17,4192 17,1677 17,2763 17,3616
12/09/2018 17,4092 17,0847 17,3942 17,2741
11/09/2018 17,5699 17,3422 17,4767 17,3860
10/09/2018 17,6361 17,4534 17,6235 17,4807
09/09/2018 17,6787 17,4925 17,6239 17,6188
06/09/2018 17,8522 17,4511 17,8146 17,5987
05/09/2018 18,0689 17,7212 17,9521 17,8134
04/09/2018 18,1228 17,7069 17,7868 17,9575
03/09/2018 17,8254 17,2456 17,2710 17,7865
02/09/2018 17,3409 17,0203 17,0853 17,2700
30/08/2018 17,2782 16,9363 17,1672 17,0462
29/08/2018 17,2734 16,7876 16,8102 17,1702
28/08/2018 16,9367 16,5996 16,6320 16,7987
27/08/2018 16,6682 16,3650 16,5417 16,6328
26/08/2018 16,7110 16,4256 16,5812 16,5403
25/08/2018 16,6286 16,5449 16,5552 16,5972
23/08/2018 16,6979 16,4104 16,6305 16,5195
22/08/2018 16,8032 16,4194 16,4351 16,6305
21/08/2018 16,7176 16,3841 16,6609 16,4228
20/08/2018 16,7662 16,5076 16,6853 16,6578
19/08/2018 17,0294 16,4988 16,7702 16,6858
16/08/2018 17,0982 16,6392 16,7665 16,7526
15/08/2018 16,9006 16,3112 16,5671 16,7630
14/08/2018 16,6848 16,0602 16,1536 16,5410
13/08/2018 16,5484 16,0102 16,4650 16,1540
12/08/2018 18,3381 16,1786 16,2781 16,4752
09/08/2018 16,1702 15,6919 15,7933 16,0724
08/08/2018 15,8566 15,5203 15,5725 15,7922
07/08/2018 15,6092 15,4166 15,4645 15,5580
06/08/2018 15,5551 15,3902 15,5377 15,4655
05/08/2018 15,5737 15,3936 15,4415 15,5405
02/08/2018 15,6487 15,3879 15,5806 15,4093
01/08/2018 15,6849 15,4001 15,4221 15,5789
31/07/2018 15,6306 15,3681 15,4821 15,4131
30/07/2018 15,5487 15,3092 15,4061 15,4995
29/07/2018 15,4506 15,3422 15,3805 15,4012
26/07/2018 15,4423 15,3106 15,4215 15,3455
25/07/2018 15,4814 15,3763 15,3881 15,4216
24/07/2018 15,5605 15,3468 15,5126 15,3763
23/07/2018 15,7833 15,4839 15,7504 15,5183
22/07/2018 15,9412 15,6571 15,7334 15,7393
19/07/2018 15,8491 15,6514 15,7722 15,7155
18/07/2018 15,8243 15,4390 15,4522 15,7749
17/07/2018 15,5270 15,3966 15,4757 15,4568
16/07/2018 15,5869 15,4209 15,4839 15,4732
15/07/2018 15,5389 15,4142 15,4988 15,4817
12/07/2018 15,5765 15,4153 15,5311 15,5121
11/07/2018 15,8440 15,4653 15,8377 15,5308
10/07/2018 15,8541 15,6519 15,6609 15,8399
09/07/2018 15,8471 15,5311 15,7603 15,6506
08/07/2018 15,8587 15,6884 15,8349 15,7529
05/07/2018 15,9707 15,7835 15,8351 15,8268
04/07/2018 16,0561 15,7845 15,9532 15,8380
03/07/2018 16,0112 15,8799 15,9413 15,9526
02/07/2018 16,1734 15,9120 16,1081 15,9426
01/07/2018 16,1582 15,9797 16,0108 16,1042
28/06/2018 16,1084 15,9014 15,9431 16,0384
27/06/2018 16,1409 15,8826 16,0150 15,9567
26/06/2018 16,1303 15,7469 15,7686 16,0195
25/06/2018 15,8964 15,7289 15,8460 15,7663
24/06/2018 16,0254 15,6371 15,6571 15,8816
21/06/2018 15,8203 15,5999 15,7615 15,6551
20/06/2018 15,8968 15,7066 15,8056 15,7599
19/06/2018 15,9527 15,6621 15,9336 15,8035
18/06/2018 16,1771 15,8387 15,8427 15,9301
17/06/2018 15,9318 15,5275 15,5738 15,8521
14/06/2018 15,6815 15,4656 15,5867 15,5960
13/06/2018 15,7243 15,3494 15,6923 15,5793
12/06/2018 15,7740 15,5204 15,6390 15,6853
11/06/2018 15,6938 15,4573 15,5140 15,6474
10/06/2018 15,5320 15,3410 15,4467 15,5155
07/06/2018 15,6311 15,2758 15,3326 15,3779
06/06/2018 15,4273 14,9683 14,9712 15,3473
05/06/2018 15,1420 14,9066 14,9679 14,9716
04/06/2018 14,9912 14,6641 14,7015 14,9662
03/06/2018 14,8036 14,6458 14,7901 14,7015
31/05/2018 14,8789 14,7238 14,8549 14,7983
30/05/2018 14,8967 14,5737 14,6164 14,8504
29/05/2018 14,7205 14,5572 14,6535 14,6136
28/05/2018 14,6879 14,4658 14,4868 14,6583
27/05/2018 14,6510 14,4351 14,5883 14,4904
24/05/2018 14,6559 14,5166 14,5667 14,5581
23/05/2018 14,6883 14,5272 14,5865 14,5669
22/05/2018 14,9028 14,5130 14,8009 14,5788
21/05/2018 14,9486 14,7582 14,9262 14,8119
20/05/2018 15,1404 14,9234 15,0386 14,9373
17/05/2018 15,0801 14,7878 14,8666 15,0360
16/05/2018 14,8975 14,6701 14,6990 14,8697
15/05/2018 14,9308 14,6165 14,8584 14,6968
14/05/2018 14,9736 14,7026 14,7103 14,8591
13/05/2018 14,7475 14,5589 14,6547 14,7082
10/05/2018 14,7305 14,5526 14,6766 14,6365
09/05/2018 14,9288 14,6187 14,8704 14,6601
08/05/2018 15,0471 14,8517 14,9320 14,8845
07/05/2018 15,0076 14,8541 14,9477 14,9390
06/05/2018 15,0175 14,8966 14,9740 14,9494
03/05/2018 15,1745 14,8907 15,0899 14,9700
02/05/2018 15,2220 15,0573 15,1668 15,0849
01/05/2018 15,2192 15,0864 15,1803 15,1750
30/04/2018 15,2250 15,0281 15,0518 15,1728
29/04/2018 15,0969 14,9177 14,9684 15,0487
26/04/2018 15,0343 14,9151 15,0007 14,9566
25/04/2018 15,1736 14,9780 15,1389 15,0062
24/04/2018 15,2686 15,0741 15,0912 15,1449
23/04/2018 15,1543 14,9603 15,0771 15,0804
22/04/2018 15,1347 14,8210 14,8431 15,0779
19/04/2018 14,8898 14,7591 14,7622 14,8773
18/04/2018 14,8141 14,7273 14,7608 14,7645
17/04/2018 14,8919 14,7376 14,8307 14,7697
16/04/2018 14,9262 14,7732 14,9174 14,8248
15/04/2018 14,9799 14,8735 14,8964 14,9153
12/04/2018 14,9245 14,8214 14,8679 14,8896
11/04/2018 14,9116 14,7557 14,7847 14,8670
10/04/2018 15,0170 14,7249 14,8928 14,7742
09/04/2018 14,9774 14,7994 14,8982 14,8639
08/04/2018 14,9696 14,6978 14,7722 14,8857
05/04/2018 14,8222 14,6385 14,6399 14,7811
04/04/2018 14,6897 14,5751 14,5922 14,6637
03/04/2018 14,6681 14,4908 14,5151 14,5902
02/04/2018 14,6126 14,4635 14,5794 14,5136
01/04/2018 14,6263 14,5417 14,5974 14,5825
29/03/2018 14,6192 14,5365 14,5650 14,5824
28/03/2018 14,6565 14,4769 14,4934 14,5526
27/03/2018 14,5735 14,4413 14,4633 14,4869
26/03/2018 14,5379 14,4077 14,4903 14,4569
25/03/2018 14,5841 14,3500 14,4564 14,4949
22/03/2018 14,6664 14,4303 14,5839 14,5013
21/03/2018 14,6701 14,4883 14,5979 14,5834
20/03/2018 14,7712 14,5569 14,6459 14,5977
19/03/2018 14,8651 14,6144 14,8461 14,6459
18/03/2018 14,9012 14,6869 14,7193 14,8462
15/03/2018 14,7627 14,6289 14,6435 14,7225
14/03/2018 14,6888 14,5573 14,5619 14,6437
13/03/2018 15,0317 14,4019 14,6332 14,5618
12/03/2018 14,6779 14,5343 14,5864 14,6334
11/03/2018 14,6459 14,5220 14,5619 14,5864
08/03/2018 14,7088 14,5089 14,6627 14,5329
07/03/2018 14,7999 14,6374 14,6902 14,6688
06/03/2018 14,8172 14,5745 14,6033 14,6905
05/03/2018 14,6479 14,4972 14,5964 14,6124
04/03/2018 14,7896 14,5847 14,7177 14,5964
01/03/2018 14,8029 14,4526 14,5845 14,6868
28/02/2018 14,6208 14,3525 14,3807 14,5840
27/02/2018 14,4240 14,2714 14,3425 14,3788
26/02/2018 14,3986 14,1932 14,2348 14,3423
25/02/2018 14,3103 14,1762 14,2350 14,2342
22/02/2018 14,4531 14,1846 14,3781 14,2108
21/02/2018 14,4166 14,2879 14,3267 14,3776
20/02/2018 14,5187 14,2988 14,4730 14,3268
19/02/2018 14,5557 14,4349 14,4808 14,4724
18/02/2018 14,5006 14,4040 14,4172 14,4814
15/02/2018 14,5754 14,3408 14,5343 14,3937
14/02/2018 14,6507 14,4822 14,5879 14,5342
13/02/2018 14,9844 14,5020 14,7770 14,5874
12/02/2018 14,8240 14,5838 14,6686 14,7759
11/02/2018 14,7483 14,5599 14,7262 14,6676
08/02/2018 14,9322 14,6784 14,9065 14,6880
07/02/2018 14,9375 14,7425 14,8005 14,9079
06/02/2018 14,8293 14,6640 14,7496 14,8004
05/02/2018 15,0756 14,7189 15,0007 14,7494
04/02/2018 15,0534 14,9125 14,9963 15,0004
01/02/2018 15,0771 14,7861 14,8348 15,0524
31/01/2018 14,8606 14,6764 14,7124 14,8331
30/01/2018 14,8998 14,6900 14,8364 14,7042
29/01/2018 14,9441 14,7015 14,7878 14,8375
28/01/2018 14,8843 14,7153 14,7315 14,7879
25/01/2018 14,8846 14,5865 14,7117 14,7462
24/01/2018 14,8765 14,6621 14,7113 14,7132
23/01/2018 14,8549 14,6912 14,7974 14,7114
22/01/2018 14,8935 14,7402 14,7769 14,7982
21/01/2018 14,8736 14,7216 14,7842 14,7771
18/01/2018 15,0517 14,7568 14,8453 14,8999
17/01/2018 15,1166 14,8163 14,9807 14,8451
16/01/2018 15,1160 14,9293 15,0510 14,9806
15/01/2018 15,1552 14,9437 15,0892 15,0488
14/01/2018 15,1680 15,0546 15,0929 15,0917
11/01/2018 15,1272 14,8767 14,9064 15,0890
10/01/2018 15,0121 14,8106 14,8582 14,9107
09/01/2018 15,0448 14,7038 14,7372 14,8581
08/01/2018 14,8743 14,6220 14,8204 14,7355
07/01/2018 14,9426 14,7970 14,8444 14,8205
04/01/2018 14,9392 14,7827 14,8493 14,8072
03/01/2018 14,9072 14,7221 14,8552 14,8406
02/01/2018 15,0749 14,8142 15,0187 14,8585
01/01/2018 15,0755 14,7155 14,8766 15,0182
31/12/2017 14,9887 14,7254 14,8500 14,8767
28/12/2017 14,9614 14,6070 14,7640 14,8570
27/12/2017 14,8552 14,5450 14,5855 14,8187
26/12/2017 14,8881 14,5829 14,8440 14,5857
25/12/2017 15,0683 14,8279 14,9583 14,8288
24/12/2017 15,0548 14,8876 14,9464 14,9569
21/12/2017 15,1841 14,8750 15,1586 14,9545
20/12/2017 15,1966 15,0071 15,0960 15,1587
19/12/2017 15,1728 14,9259 15,0434 15,1199
18/12/2017 15,1869 14,9530 15,0091 15,0432
17/12/2017 15,4840 14,8017 15,4047 15,0245
14/12/2017 15,9498 15,3598 15,9144 15,3867
13/12/2017 16,0046 15,7975 15,9092 15,9140
12/12/2017 16,0930 15,8298 16,0612 15,9116
11/12/2017 16,0978 15,9659 16,0158 16,0610
10/12/2017 16,1388 15,9863 16,1035 16,0111
07/12/2017 16,2310 15,9447 16,1705 16,0918
06/12/2017 16,1874 15,8927 15,9353 16,1705
05/12/2017 16,0709 15,8702 15,9026 15,9355
04/12/2017 16,0911 15,8792 16,0345 15,9032
03/12/2017 16,3820 15,9836 16,3480 16,0360
30/11/2017 16,4441 16,1615 16,3055 16,3510
29/11/2017 16,3437 16,0902 16,1810 16,3258
28/11/2017 16,2697 16,1123 16,1784 16,1811
27/11/2017 16,4440 16,1166 16,3683 16,1788
26/11/2017 16,8425 16,3476 16,7867 16,3682
23/11/2017 16,9352 16,4116 16,4501 16,8790
22/11/2017 16,4889 16,3102 16,3391 16,4500
21/11/2017 16,4556 16,2850 16,3984 16,3388
20/11/2017 16,6003 16,3849 16,4784 16,3985
19/11/2017 16,5817 16,4117 16,4719 16,4773
16/11/2017 16,7907 16,4441 16,6631 16,4813
15/11/2017 17,0106 16,6526 16,9595 16,6630
14/11/2017 17,0692 16,9205 16,9517 16,9669
13/11/2017 16,9877 16,8210 16,8812 16,9517
12/11/2017 16,9990 16,7090 16,7609 16,8811
09/11/2017 16,7982 16,5530 16,5877 16,7676
08/11/2017 16,6739 16,3561 16,4093 16,5875
07/11/2017 16,5338 16,3564 16,4966 16,4117
06/11/2017 16,5186 16,3325 16,3679 16,4965
05/11/2017 16,5943 16,3441 16,4967 16,3679
02/11/2017 16,5932 16,2967 16,3028 16,5101
01/11/2017 16,4133 16,2078 16,3650 16,3029
31/10/2017 16,4973 16,3127 16,4620 16,3650
30/10/2017 16,5300 16,3110 16,3881 16,4620
29/10/2017 16,4455 16,2919 16,3721 16,3882
26/10/2017 16,6913 16,3477 16,5997 16,3858
25/10/2017 16,8758 16,5403 16,6220 16,6000
24/10/2017 16,7169 16,1360 16,1805 16,6111
23/10/2017 16,2312 16,0832 16,1033 16,1743
22/10/2017 16,1705 16,0455 16,1217 16,1090
19/10/2017 16,2141 15,9994 16,0078 16,0760
18/10/2017 16,0916 15,9413 16,0105 15,9972
17/10/2017 16,0385 15,7521 15,7610 16,0133
16/10/2017 15,8247 15,6482 15,7255 15,7627
15/10/2017 15,7594 15,6537 15,6772 15,7160
12/10/2017 15,9758 15,6576 15,9560 15,6836
11/10/2017 16,0623 15,8710 16,0467 15,9502
10/10/2017 16,1934 16,0030 16,1811 16,0404
09/10/2017 16,2468 16,0771 16,2073 16,1770
08/10/2017 16,2732 16,0731 16,1566 16,2131
05/10/2017 16,1989 15,9716 16,0067 16,0991
04/10/2017 16,0634 15,9452 15,9601 16,0005
03/10/2017 16,0626 15,9274 16,0223 15,9572
02/10/2017 16,1732 15,9144 15,9557 16,0218
01/10/2017 16,0540 15,9242 15,9839 15,9538
28/09/2017 16,0422 15,8819 15,9252 16,0128
27/09/2017 16,0908 15,8983 15,9496 15,9277
26/09/2017 15,9941 15,7453 15,7683 15,9509
25/09/2017 15,8677 15,6905 15,7895 15,7698
24/09/2017 15,8539 15,7327 15,7745 15,7934
21/09/2017 15,8944 15,7788 15,8499 15,8379
20/09/2017 15,9538 15,7339 15,8607 15,8366
19/09/2017 16,0029 15,8015 15,9880 15,8475
18/09/2017 16,0335 15,8894 15,9026 15,9868
17/09/2017 15,9410 15,6826 15,7226 15,9004
14/09/2017 15,7908 15,6141 15,6380 15,7275
13/09/2017 15,7201 15,5868 15,6275 15,6452
12/09/2017 15,7376 15,5303 15,5623 15,6296
11/09/2017 15,6164 15,4158 15,5141 15,5623
10/09/2017 15,5748 15,4530 15,5471 15,4995
07/09/2017 15,6223 15,3841 15,3869 15,5646
06/09/2017 15,4772 15,2327 15,2591 15,3988
05/09/2017 15,4640 15,1347 15,3990 15,2444
04/09/2017 15,4580 15,3033 15,4204 15,3821
03/09/2017 15,5199 15,3135 15,4043 15,4116
31/08/2017 15,5090 15,3012 15,4968 15,3480
30/08/2017 15,5331 15,4078 15,4732 15,4927
29/08/2017 15,6623 15,3364 15,5343 15,4894
28/08/2017 15,7693 15,5018 15,6661 15,5237
27/08/2017 15,6720 15,5216 15,5584 15,6537
24/08/2017 15,5928 15,4366 15,5819 15,5375
23/08/2017 15,6268 15,5181 15,5415 15,5826
22/08/2017 15,6647 15,4975 15,5488 15,5437
21/08/2017 15,5997 15,4565 15,5538 15,5208
20/08/2017 15,6760 15,4341 15,4631 15,5513
17/08/2017 15,5982 15,4398 15,5524 15,4683
16/08/2017 15,6045 15,4036 15,5210 15,5339
15/08/2017 15,6559 15,4465 15,6327 15,5154
14/08/2017 15,7190 15,5919 15,6979 15,6326
13/08/2017 15,9068 15,6393 15,8886 15,6998
10/08/2017 15,9673 15,7919 15,8377 15,9284
09/08/2017 15,8844 15,6233 15,8026 15,8378
08/08/2017 15,8571 15,6767 15,7160 15,7993
07/08/2017 15,7857 15,4706 15,6023 15,7251
06/08/2017 15,8732 15,5413 15,8126 15,6027
03/08/2017 15,9190 15,7548 15,9072 15,8205
02/08/2017 15,9530 15,6534 15,6570 15,9047
01/08/2017 15,7796 15,6201 15,6561 15,6634
31/07/2017 15,7343 15,5267 15,6007 15,6606
30/07/2017 15,7096 15,2308 15,3099 15,6053
27/07/2017 15,3501 15,1768 15,1968 15,2883
26/07/2017 15,2866 15,1070 15,1440 15,2037
25/07/2017 15,2446 15,0945 15,2368 15,1558
24/07/2017 15,2723 15,0651 15,0775 15,2367
23/07/2017 15,1661 15,0278 15,0889 15,0782
20/07/2017 15,1973 14,9780 15,1701 15,0658
19/07/2017 15,2083 14,8772 14,8871 15,1694
18/07/2017 14,9577 14,8451 14,9130 14,8786
17/07/2017 15,0043 14,8389 14,8672 14,9075
16/07/2017 14,9664 14,7926 14,9558 14,8704
13/07/2017 15,0843 14,8683 15,0727 14,9508
12/07/2017 15,3476 14,9407 15,1281 15,0702
11/07/2017 15,5641 15,0919 15,5400 15,1242
10/07/2017 15,5874 15,3128 15,3369 15,5211
09/07/2017 15,4242 15,1487 15,2560 15,3386
06/07/2017 15,4550 15,2160 15,3416 15,2556
05/07/2017 15,4088 15,1346 15,1938 15,3548
04/07/2017 15,3012 14,9362 14,9770 15,1938
03/07/2017 15,0598 14,9127 15,0306 14,9728
02/07/2017 15,0618 14,8776 14,9276 15,0167
29/06/2017 15,0026 14,8505 14,8947 14,9420
28/06/2017 14,9736 14,6710 14,7108 14,9127
27/06/2017 14,8521 14,6141 14,7581 14,7178
26/06/2017 14,7941 14,3467 14,3933 14,7645
25/06/2017 14,4946 14,3358 14,4777 14,3862
22/06/2017 14,5198 14,4220 14,4619 14,4728
21/06/2017 14,6110 14,4151 14,6080 14,4619
20/06/2017 14,6222 14,5002 14,5541 14,6061
19/06/2017 14,6282 14,4267 14,4874 14,5542
18/06/2017 14,5976 14,2889 14,3422 14,4754
15/06/2017 14,4344 14,3031 14,3649 14,3490
14/06/2017 14,4072 14,1446 14,1586 14,3546
13/06/2017 14,3546 14,1162 14,3143 14,1615
12/06/2017 14,3879 14,2631 14,3663 14,3129
11/06/2017 14,4998 14,3167 14,4833 14,3639
08/06/2017 14,5257 14,3569 14,4890 14,4997
07/06/2017 14,5535 14,4036 14,4418 14,4946
06/06/2017 14,5221 14,3892 14,4474 14,4445
05/06/2017 14,5031 14,2928 14,3119 14,4480
04/06/2017 14,4921 14,2597 14,4482 14,3070
01/06/2017 14,5425 14,3924 14,4553 14,4414
31/05/2017 14,7816 14,4192 14,7172 14,4686
30/05/2017 14,8453 14,6076 14,6865 14,7584
29/05/2017 14,7458 14,4556 14,4841 14,6840
28/05/2017 14,5363 14,2795 14,2819 14,4756
25/05/2017 14,5681 14,3266 14,4871 14,3924
24/05/2017 14,5472 14,3916 14,4775 14,4859
23/05/2017 14,7109 14,4506 14,6354 14,4840
22/05/2017 14,9770 14,6003 14,8633 14,6282
21/05/2017 14,9049 14,7147 14,8496 14,8650
18/05/2017 14,9240 14,7701 14,9063 14,8326
17/05/2017 15,1053 14,7273 14,7425 14,8864
16/05/2017 14,7793 14,4759 14,4804 14,7377
15/05/2017 14,5772 14,4263 14,4768 14,4748
14/05/2017 14,6366 14,4456 14,6227 14,4736
11/05/2017 14,6590 14,4820 14,5244 14,6120
10/05/2017 14,7072 14,4727 14,6511 14,5258
09/05/2017 14,8437 14,5901 14,8212 14,6431
08/05/2017 14,9550 14,7590 14,8738 14,8202
07/05/2017 14,9401 14,7516 14,8126 14,8796
04/05/2017 15,0541 14,7448 14,9881 14,7562
03/05/2017 15,0363 14,6284 14,6338 14,9846
02/05/2017 14,6753 14,5289 14,5934 14,6398
01/05/2017 14,6419 14,4673 14,6235 14,5931
30/04/2017 14,6691 14,4781 14,5518 14,6218
27/04/2017 14,6087 14,4530 14,5190 14,5622
26/04/2017 14,5692 14,3694 14,4757 14,5029
25/04/2017 14,5481 14,2685 14,2856 14,4859
24/04/2017 14,3740 14,1016 14,1340 14,2745
23/04/2017 14,1825 13,9904 14,1159 14,1411
20/04/2017 14,1359 14,0180 14,0815 14,0745
19/04/2017 14,2488 14,0577 14,2274 14,0841
18/04/2017 14,3544 14,2048 14,2638 14,2266
17/04/2017 14,3188 14,1304 14,1517 14,2578
16/04/2017 14,3103 14,0959 14,2157 14,1818
13/04/2017 14,3122 14,2140 14,2841 14,2468
12/04/2017 14,4566 14,2308 14,3988 14,2987
11/04/2017 14,6721 14,3428 14,6520 14,4065
10/04/2017 14,7802 14,5713 14,7776 14,6510
09/04/2017 14,7934 14,5623 14,5925 14,7791
06/04/2017 14,7337 14,5499 14,6833 14,5771
05/04/2017 14,8339 14,5419 14,7251 14,6830
04/04/2017 14,7953 14,3761 14,5327 14,7282
03/04/2017 14,8712 14,3745 14,6084 14,5419
02/04/2017 14,7203 14,2517 14,2716 14,6075
30/03/2017 14,5505 14,1698 14,2981 14,3030
29/03/2017 14,3318 13,7223 14,0459 14,3224
28/03/2017 14,3464 13,6255 14,0502 14,0468
27/03/2017 14,2299 13,8373 13,8613 14,0450
26/03/2017 13,9600 13,3773 13,4746 13,8702
23/03/2017 13,5160 13,4050 13,4442 13,4326
22/03/2017 13,5768 13,3732 13,5654 13,4444
21/03/2017 13,7581 13,5300 13,7136 13,5655
20/03/2017 13,7421 13,5408 13,5819 13,7134
19/03/2017 13,6868 13,5437 13,6649 13,5818
16/03/2017 13,7865 13,6245 13,7514 13,6699
15/03/2017 13,8066 13,6107 13,7507 13,7511
14/03/2017 13,9841 13,6696 13,9568 13,7507
13/03/2017 14,0974 13,8836 13,9943 13,9569
12/03/2017 14,1188 13,9293 14,0818 13,9945
09/03/2017 14,1368 13,9590 14,1019 14,0697
08/03/2017 14,1593 13,8007 13,8393 14,1016
07/03/2017 13,8651 13,6769 13,7082 13,8395
06/03/2017 13,8052 13,6730 13,7767 13,7084
05/03/2017 13,8931 13,7109 13,8181 13,7767
02/03/2017 13,8903 13,7695 13,8224 13,8534
01/03/2017 13,8427 13,6858 13,7376 13,8225
28/02/2017 13,9033 13,6915 13,8829 13,7382
27/02/2017 13,9308 13,7250 13,7727 13,8826
26/02/2017 13,8075 13,6202 13,6532 13,7720
23/02/2017 13,7783 13,6017 13,6223 13,6727
22/02/2017 13,7512 13,5359 13,6943 13,6225
21/02/2017 13,8962 13,6790 13,8438 13,6943
20/02/2017 13,8918 13,7994 13,8454 13,8438
19/02/2017 13,9952 13,8183 13,8981 13,8456
16/02/2017 14,0175 13,8028 13,9092 13,8760
15/02/2017 13,9316 13,6775 13,6936 13,9092
14/02/2017 13,8870 13,6785 13,8662 13,6934
13/02/2017 14,1620 13,8484 14,1368 13,8645
12/02/2017 14,2428 14,1033 14,2083 14,1372
09/02/2017 14,3345 14,1397 14,2837 14,2223
08/02/2017 14,4296 14,2418 14,3508 14,2836
07/02/2017 14,4180 14,2814 14,3681 14,3510
06/02/2017 14,4270 14,2338 14,2936 14,3679
05/02/2017 14,4019 14,2310 14,3098 14,2939
02/02/2017 14,4873 14,2443 14,4105 14,3110
01/02/2017 14,5205 14,3965 14,5090 14,4105
31/01/2017 14,5999 14,3899 14,5505 14,5091
30/01/2017 14,6000 14,3839 14,4459 14,5505
29/01/2017 14,6434 14,3771 14,4409 14,4462
26/01/2017 14,5200 14,2361 14,2704 14,4046
25/01/2017 14,3448 14,1738 14,2302 14,2696
24/01/2017 14,3769 14,2159 14,3611 14,2303
23/01/2017 14,5359 14,2930 14,5197 14,3607
22/01/2017 14,6236 14,4705 14,6181 14,5195
19/01/2017 14,5726 14,4064 14,4567 14,5452
18/01/2017 14,5256 14,4172 14,4910 14,4571
17/01/2017 14,5365 14,3896 14,4261 14,4914
16/01/2017 14,5477 14,3445 14,4955 14,4260
15/01/2017 14,5530 14,3525 14,3853 14,4966
12/01/2017 14,4424 14,2585 14,3349 14,3840
11/01/2017 14,6204 14,2722 14,5466 14,3348
10/01/2017 14,6442 14,3713 14,5040 14,5465
09/01/2017 14,5302 14,4057 14,4581 14,5038
08/01/2017 14,5336 14,3234 14,4711 14,4578
05/01/2017 14,5269 14,3631 14,4045 14,4866
04/01/2017 14,4499 14,1821 14,2802 14,4044
03/01/2017 14,4079 14,1857 14,3888 14,2800
02/01/2017 14,5445 14,1605 14,3653 14,3886
01/01/2017 14,5366 14,3103 14,5178 14,3648

Οικονομία & Αγορές

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Θεσσαλονίκη: Τρεις αποφάσεις φέρνουν πιο κοντά το τεχνολογικό πάρκο 4ης γενιάς «ThessINTEC»

Περισσότερα