Ισοτιμίες \

Δολάριο / Φράγκο Γουινέας
USDGNF
Κατηγορία: ΑΦΡΙΚΗ
8,56
Τελ. Ενημ.:
01:00
Αγορά 8475.98
Πώληση 8644.02
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8.545,00 8.742,00

Απόδοση

7 ημερών
-0,10%
1 μηνός
-0,02%
3 μηνών
-0,14%
6 μηνών
-0,66%
1 έτους
-0,71%
2 έτων
-3,18%
5 έτων
-6,90%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 8.650,7300 8.593,2100 8.646,8400 8.593,2100
29/04/2024 8.605,0000 8.551,7200 8.551,7200 8.605,0000
28/04/2024 8.611,7800 8.547,9700 8.611,7800 8.596,0000
25/04/2024 8.595,6700 8.592,2800 8.595,6700 8.592,2800
24/04/2024 8.604,7700 8.586,9100 8.586,9100 8.600,0000
23/04/2024 8.605,7200 8.552,1800 8.552,1800 8.602,0000
22/04/2024 8.601,0000 8.585,7300 8.589,1100 8.601,0000
21/04/2024 8.773,0000 8.542,5000 8.591,3000 8.565,0000
18/04/2024 8.627,1600 8.593,4000 8.627,1600 8.600,0000
17/04/2024 8.745,0000 8.571,7000 8.573,0600 8.742,0000
16/04/2024 8.745,0000 8.589,7700 8.598,6000 8.589,7700
15/04/2024 8.650,6100 8.550,5700 8.626,4500 8.592,5000
14/04/2024 8.596,7400 8.590,4500 8.596,7400 8.590,4500
11/04/2024 8.598,4900 8.591,4100 8.598,4900 8.591,4100
10/04/2024 8.690,8400 8.595,1200 8.690,8400 8.595,1300
09/04/2024 8.602,9100 8.594,0400 8.602,9100 8.594,0400
08/04/2024 8.593,6100 8.570,6000 8.570,6000 8.593,6100
07/04/2024 8.599,7600 8.573,1200 8.599,7600 8.573,1200
04/04/2024 8.610,3500 8.581,9600 8.610,3500 8.581,9600
03/04/2024 8.594,0200 8.541,3900 8.541,3900 8.594,0200
02/04/2024 8.588,8000 8.576,9500 8.576,9500 8.588,8000
01/04/2024 8.595,6300 8.595,4300 8.595,4300 8.595,6300
31/03/2024 8.596,7200 8.590,1100 8.591,8300 8.595,0000
28/03/2024 8.601,5100 8.591,7800 8.600,4700 8.595,0000
27/03/2024 8.600,0000 8.592,2200 8.594,6200 8.600,0000
26/03/2024 8.619,3000 8.591,3200 8.619,3000 8.595,0000
25/03/2024 8.600,0000 8.585,5100 8.585,5200 8.595,0000
24/03/2024 8.600,0000 8.589,4400 8.594,0000 8.600,0000
21/03/2024 8.641,2400 8.589,2200 8.641,2400 8.595,0000
20/03/2024 8.593,8300 8.522,8200 8.522,8200 8.593,8300
19/03/2024 8.600,0000 8.584,9200 8.584,9200 8.600,0000
18/03/2024 8.622,0500 8.596,7100 8.617,8800 8.600,0000
17/03/2024 8.619,2700 8.591,2700 8.598,9900 8.619,2700
14/03/2024 8.645,6500 8.594,4400 8.644,9700 8.602,5000
13/03/2024 8.602,4800 8.587,8000 8.588,4000 8.600,0000
12/03/2024 8.605,3600 8.589,9600 8.603,1200 8.597,5000
11/03/2024 8.652,5000 8.593,2800 8.602,6800 8.602,5000
10/03/2024 8.652,5000 8.589,2000 8.591,1300 8.652,5000
07/03/2024 8.600,5300 8.532,9800 8.553,1600 8.550,0000
06/03/2024 8.600,0000 8.557,8100 8.577,8000 8.600,0000
05/03/2024 8.601,5200 8.593,6900 8.601,0300 8.597,5000
04/03/2024 8.600,9600 8.598,4900 8.600,9600 8.598,4900
03/03/2024 8.610,0000 8.577,3700 8.577,3700 8.610,0000
29/02/2024 8.604,6100 8.590,6900 8.604,6000 8.600,0000
28/02/2024 8.600,0000 8.583,1200 8.583,1200 8.597,5000
27/02/2024 8.608,3300 8.576,3800 8.608,3300 8.597,5000
26/02/2024 8.598,5300 8.589,5600 8.595,0000 8.597,5000
25/02/2024 8.605,2800 8.590,0500 8.603,7600 8.595,0000
22/02/2024 8.619,8800 8.592,5700 8.619,8800 8.595,0000
21/02/2024 8.612,5000 8.573,7200 8.573,7200 8.607,5000
20/02/2024 8.615,0000 8.584,7400 8.584,7500 8.612,5000
19/02/2024 8.612,5000 8.596,4300 8.605,0300 8.612,5000
18/02/2024 8.594,4900 8.593,4500 8.593,4500 8.594,4900
15/02/2024 8.660,0000 8.573,4700 8.573,4700 8.600,0000
14/02/2024 8.607,5000 8.579,0200 8.579,0200 8.607,5000
13/02/2024 8.663,1700 8.594,9500 8.650,3500 8.610,0000
12/02/2024 8.601,4100 8.595,4600 8.601,4000 8.600,0000
11/02/2024 8.660,0000 8.579,3000 8.579,3000 8.597,5000
08/02/2024 8.660,0000 8.588,1100 8.588,1100 8.605,0000
07/02/2024 8.605,0000 8.590,0900 8.590,7300 8.597,5000
06/02/2024 8.660,0000 8.577,2900 8.577,3000 8.645,0000
05/02/2024 8.660,0000 8.599,5900 8.605,8000 8.600,0000
04/02/2024 8.687,8600 8.597,8800 8.676,0600 8.605,8500
01/02/2024 8.660,0000 8.547,1300 8.547,1300 8.610,0000
31/01/2024 8.620,8300 8.592,3400 8.620,8300 8.610,0000
30/01/2024 8.610,0000 8.581,2500 8.604,9700 8.605,0000
29/01/2024 8.660,0000 8.587,0700 8.587,0700 8.610,0000
28/01/2024 8.660,0000 8.585,0000 8.620,4400 8.660,0000
25/01/2024 8.659,3400 8.590,0300 8.636,6800 8.655,0000
24/01/2024 8.622,5000 8.596,4300 8.607,1200 8.600,0000
23/01/2024 8.645,0000 8.593,9300 8.602,8300 8.622,5000
22/01/2024 8.640,0000 8.592,3500 8.595,7400 8.640,0000
21/01/2024 8.660,0000 8.582,8300 8.587,7100 8.630,0000
18/01/2024 8.660,0000 8.597,6700 8.597,6800 8.610,0000
17/01/2024 8.610,0000 8.579,7000 8.579,7000 8.610,0000
16/01/2024 8.660,0000 8.550,2700 8.604,9200 8.627,5000
15/01/2024 8.660,0000 8.550,8300 8.608,4400 8.560,0000
14/01/2024 8.597,5800 8.585,6900 8.597,5800 8.585,6900
11/01/2024 8.605,5600 8.548,6400 8.590,6300 8.589,4200
10/01/2024 8.662,5000 8.539,1100 8.570,1900 8.560,0000
09/01/2024 8.662,5000 8.551,5000 8.597,5800 8.555,0000
08/01/2024 8.594,6300 8.579,4400 8.579,4400 8.594,6300
07/01/2024 8.600,6100 8.531,3500 8.569,9100 8.550,0000
04/01/2024 8.662,5000 8.540,8300 8.593,8500 8.662,5000
03/01/2024 8.657,5000 8.541,4700 8.599,5600 8.545,0000
02/01/2024 8.660,0000 8.551,5000 8.611,6100 8.657,5000
01/01/2024 8.657,5000 8.560,0000 8.600,3400 8.600,0000
31/12/2023 8.627,2000 8.622,5200 8.627,2000 8.622,5200
28/12/2023 8.630,2300 8.599,0000 8.630,2300 8.599,0000
27/12/2023 8.665,0000 8.540,3600 8.556,2600 8.657,5000
26/12/2023 8.596,4800 8.560,0000 8.596,4800 8.565,0000
25/12/2023 8.660,0000 8.557,5000 8.560,0000 8.560,0000
24/12/2023 8.614,4100 8.605,6500 8.605,6500 8.611,4300
21/12/2023 8.645,0000 8.552,5700 8.583,3000 8.605,1000
20/12/2023 8.650,0000 8.554,5700 8.586,9500 8.555,0000
19/12/2023 8.612,6200 8.571,6300 8.571,6400 8.610,0000
18/12/2023 8.610,0500 8.588,9500 8.592,6800 8.605,0000
17/12/2023 8.654,3900 8.591,9200 8.654,3900 8.610,0000
14/12/2023 8.660,0000 8.552,8400 8.660,0000 8.605,0000
13/12/2023 8.607,6700 8.507,3600 8.605,0000 8.605,0000
12/12/2023 8.608,1600 8.591,1300 8.595,6200 8.605,0000
11/12/2023 8.610,5200 8.589,6500 8.597,4300 8.605,0000
10/12/2023 8.615,5900 8.587,9500 8.607,5800 8.605,0000
07/12/2023 8.607,4800 8.581,7800 8.582,0000 8.600,0000
06/12/2023 8.660,0000 8.596,6100 8.605,7200 8.600,0000
05/12/2023 8.660,0000 8.599,0100 8.614,6300 8.660,0000
04/12/2023 8.655,0000 8.592,7400 8.655,0000 8.610,0000
03/12/2023 8.655,0000 8.598,7500 8.599,5500 8.655,0000
01/12/2023 8.605,0000 8.605,0000 8.605,0000 8.605,0000
30/11/2023 8.655,0000 8.596,4300 8.599,9000 8.655,0000
29/11/2023 8.611,3000 8.593,1900 8.605,5500 8.607,5000
28/11/2023 8.650,0000 8.548,6600 8.548,6600 8.650,0000
27/11/2023 8.650,0000 8.584,1400 8.586,1600 8.600,0000
26/11/2023 8.650,0000 8.563,5200 8.563,9900 8.600,0000
23/11/2023 8.650,0000 8.550,0000 8.600,6500 8.650,0000
22/11/2023 8.595,6800 8.595,5300 8.595,5300 8.595,6800
21/11/2023 8.613,0300 8.585,6800 8.613,0300 8.585,6800
20/11/2023 8.655,0000 8.565,4200 8.570,0700 8.650,0000
19/11/2023 8.655,0000 8.559,5400 8.567,5100 8.655,0000
16/11/2023 8.650,0000 8.592,1700 8.592,1700 8.650,0000
15/11/2023 8.655,0000 8.598,0800 8.608,6900 8.650,0000
14/11/2023 8.655,0000 8.470,3000 8.470,3000 8.655,0000
13/11/2023 8.655,0000 8.581,2600 8.581,2600 8.650,0000
12/11/2023 8.655,0000 8.583,5600 8.583,5700 8.655,0000
09/11/2023 8.650,0000 8.589,3100 8.604,9200 8.650,0000
08/11/2023 8.655,0000 8.562,3600 8.655,0000 8.650,0000
07/11/2023 8.655,0000 8.575,6500 8.575,6500 8.655,0000
06/11/2023 8.655,0000 8.583,2400 8.624,2100 8.650,0000
05/11/2023 8.655,0000 8.523,7100 8.526,6500 8.655,0000
02/11/2023 8.655,0000 8.583,8300 8.598,8100 8.650,0000
01/11/2023 8.574,7900 8.548,1600 8.548,1600 8.574,7900
31/10/2023 8.655,0000 8.588,2300 8.588,2400 8.655,0000
30/10/2023 8.650,0000 8.572,5000 8.572,5100 8.650,0000
29/10/2023 8.655,0000 8.585,5700 8.586,3300 8.650,0000
26/10/2023 8.655,0000 8.575,2700 8.575,2700 8.655,0000
25/10/2023 8.650,0000 8.592,5600 8.602,3500 8.650,0000
24/10/2023 8.655,0000 8.591,6100 8.618,2400 8.650,0000
23/10/2023 8.655,0000 8.525,7300 8.536,1200 8.655,0000
22/10/2023 8.650,0000 8.587,4100 8.588,8400 8.650,0000
19/10/2023 8.655,0000 8.588,9600 8.588,9600 8.650,0000
18/10/2023 8.655,0000 8.587,5200 8.604,2300 8.655,0000
17/10/2023 8.655,0000 8.579,6400 8.579,6400 8.650,0000
16/10/2023 8.655,0000 8.544,0400 8.544,0400 8.655,0000
15/10/2023 8.655,0000 8.565,7400 8.587,5100 8.655,0000
12/10/2023 8.651,3500 8.587,3100 8.651,3500 8.587,3100
11/10/2023 8.655,0000 8.570,2400 8.570,2500 8.650,0000
10/10/2023 8.655,0000 8.572,4000 8.572,4000 8.650,0000
09/10/2023 8.655,0000 8.551,2100 8.551,2100 8.655,0000
08/10/2023 8.584,6300 8.572,3200 8.572,3200 8.584,6300
06/10/2023 8.655,0000 8.655,0000 8.655,0000 8.655,0000
05/10/2023 8.650,0000 8.563,4600 8.563,4700 8.650,0000
04/10/2023 8.655,0000 8.569,5400 8.573,4900 8.655,0000
03/10/2023 8.655,0000 8.579,1600 8.589,6500 8.650,0000
02/10/2023 8.655,1400 8.590,1900 8.641,2200 8.655,0000
01/10/2023 8.655,0000 8.590,8100 8.621,6100 8.655,0000
29/09/2023 8.650,0000 8.650,0000 8.650,0000 8.650,0000
28/09/2023 8.655,0000 8.565,3100 8.565,3200 8.650,0000
27/09/2023 8.655,0000 8.587,1400 8.618,0400 8.655,0000
26/09/2023 8.655,0000 8.595,4000 8.615,6100 8.650,0000
25/09/2023 8.655,0000 8.586,0200 8.629,9300 8.655,0000
24/09/2023 8.655,0000 8.571,6800 8.571,6800 8.655,0000
21/09/2023 8.655,0000 8.580,9700 8.580,9700 8.650,0000
20/09/2023 8.657,6000 8.591,8600 8.644,8600 8.655,0000
19/09/2023 8.655,0000 8.591,1200 8.599,4100 8.650,0000
18/09/2023 8.655,0000 8.568,7000 8.568,7000 8.650,0000
17/09/2023 8.655,0000 8.572,1200 8.572,1200 8.650,0000
14/09/2023 8.665,3100 8.585,1600 8.660,1900 8.655,0000
13/09/2023 8.655,0000 8.582,5500 8.655,0000 8.655,0000
12/09/2023 8.589,7900 8.549,7300 8.549,7300 8.587,1500
11/09/2023 8.655,0000 8.575,3400 8.575,3400 8.655,0000
10/09/2023 8.650,0000 8.571,7100 8.572,2800 8.571,7100
08/09/2023 8.600,0000 8.600,0000 8.600,0000 8.600,0000
07/09/2023 8.655,0000 8.574,0400 8.577,0800 8.655,0000
06/09/2023 8.655,0000 8.575,9600 8.596,3400 8.577,5000
05/09/2023 8.660,0000 8.565,3300 8.650,0000 8.620,0000
04/09/2023 8.652,5000 8.573,4600 8.595,9500 8.596,5600
03/09/2023 8.641,2000 8.584,7800 8.641,2000 8.594,3300
31/08/2023 8.615,0600 8.587,6200 8.615,0600 8.587,6200
30/08/2023 8.587,8800 8.554,1500 8.554,1500 8.587,8800
29/08/2023 8.593,5800 8.537,8600 8.537,8600 8.593,5700
28/08/2023 8.586,2400 8.577,7600 8.577,7600 8.586,2400
27/08/2023 8.591,5900 8.588,7500 8.591,5900 8.588,7500
24/08/2023 8.636,6900 8.584,9100 8.636,6900 8.584,9100
23/08/2023 8.652,5000 8.540,7600 8.540,7600 8.615,0000
22/08/2023 8.655,0000 8.588,4900 8.619,6200 8.655,0000
21/08/2023 8.665,0000 8.588,8500 8.588,8600 8.655,0000
20/08/2023 8.665,0000 8.577,8600 8.579,6400 8.650,0000
17/08/2023 8.655,0000 8.655,0000 8.655,0000 8.655,0000
16/08/2023 8.655,0000 8.590,3600 8.590,3700 8.655,0000
15/08/2023 8.655,0000 8.593,6500 8.620,0100 8.650,0000
14/08/2023 8.655,0000 8.596,5100 8.625,2600 8.655,0000
13/08/2023 8.656,0800 8.600,6100 8.639,4400 8.650,0000
12/08/2023 8.629,2200 8.629,2200 8.629,2200 8.629,2200
10/08/2023 8.628,5100 8.595,0800 8.628,5000 8.595,0800
09/08/2023 8.604,5000 8.597,2900 8.604,5000 8.597,2900
08/08/2023 8.601,1300 8.597,1700 8.597,1700 8.601,1300
07/08/2023 8.597,5600 8.586,6000 8.586,6000 8.597,5600
06/08/2023 8.597,0400 8.549,5000 8.549,5000 8.596,0200
05/08/2023 8.545,6200 8.545,6200 8.545,6200 8.545,6200
03/08/2023 8.603,1800 8.583,9500 8.583,9500 8.603,1800
02/08/2023 8.655,0000 8.597,1300 8.632,6600 8.655,0000
01/08/2023 8.613,4500 8.592,1400 8.592,1400 8.613,4500
31/07/2023 8.656,8600 8.606,5000 8.640,6200 8.655,0000
30/07/2023 8.655,0000 8.580,3200 8.580,3200 8.655,0000
27/07/2023 8.724,8800 8.591,6600 8.650,0000 8.650,0000
26/07/2023 8.650,0000 8.597,3000 8.597,3000 8.650,0000
25/07/2023 8.655,0000 8.596,3200 8.596,3200 8.650,0000
24/07/2023 8.655,0000 8.603,6400 8.620,8100 8.655,0000
23/07/2023 8.653,3700 8.596,4900 8.599,5600 8.652,5000
20/07/2023 8.660,5200 8.602,3800 8.651,8500 8.650,0000
19/07/2023 8.655,0000 8.597,6400 8.597,6400 8.650,0000
18/07/2023 8.650,0000 8.601,3500 8.620,8900 8.650,0000
17/07/2023 8.655,0000 8.589,0700 8.589,0700 8.650,0000
16/07/2023 8.655,0000 8.594,1400 8.594,1700 8.655,0000
13/07/2023 8.655,0000 8.560,4400 8.560,4400 8.650,0000
12/07/2023 8.655,0000 8.509,0000 8.509,0000 8.655,0000
11/07/2023 8.655,0000 8.517,9400 8.589,9800 8.650,0000
10/07/2023 8.655,0000 8.562,9600 8.562,9700 8.655,0000
09/07/2023 8.655,0000 8.542,2300 8.542,2300 8.650,0000
06/07/2023 8.655,0000 8.599,5600 8.599,8700 8.650,0000
05/07/2023 8.655,0000 8.599,6700 8.621,2700 8.655,0000
04/07/2023 8.655,0000 8.594,5300 8.603,8000 8.650,0000
03/07/2023 8.600,3600 8.584,0200 8.584,0300 8.600,3600
02/07/2023 8.655,0000 8.560,4100 8.560,4100 8.655,0000
29/06/2023 8.656,9300 8.598,8600 8.641,6300 8.650,0000
28/06/2023 8.655,0000 8.589,6100 8.635,4200 8.655,0000
27/06/2023 8.655,0000 8.588,7400 8.595,3200 8.600,0000
26/06/2023 8.655,0000 8.598,0100 8.598,0100 8.655,0000
25/06/2023 8.655,0000 8.565,9900 8.568,1900 8.655,0000
22/06/2023 8.655,0000 8.598,0300 8.637,0300 8.650,0000
21/06/2023 8.655,0000 8.543,4800 8.543,4800 8.650,0000
20/06/2023 8.655,0000 8.597,4600 8.608,2300 8.655,0000
19/06/2023 8.655,0000 8.597,7900 8.598,3800 8.650,0000
18/06/2023 8.655,0000 8.597,1200 8.601,6200 8.655,0000
15/06/2023 8.655,0000 8.519,2700 8.519,2700 8.650,0000
14/06/2023 8.655,0000 8.573,6600 8.573,6600 8.655,0000
13/06/2023 8.655,0000 8.599,3600 8.655,0000 8.650,0000
12/06/2023 8.655,0000 8.602,5200 8.606,4000 8.655,0000
11/06/2023 8.655,0000 8.598,5300 8.611,2100 8.650,0000
08/06/2023 8.655,0000 8.556,8100 8.556,8100 8.650,0000
07/06/2023 8.655,0000 8.597,6400 8.604,0200 8.655,0000
06/06/2023 8.655,0000 8.595,7500 8.596,4700 8.650,0000
05/06/2023 8.656,0000 8.577,4300 8.577,4300 8.655,0000
04/06/2023 8.663,7800 8.580,6300 8.655,7300 8.650,0000
01/06/2023 8.655,0000 8.553,0400 8.553,0400 8.655,0000
31/05/2023 8.655,0000 8.587,7100 8.587,7100 8.652,5000
30/05/2023 8.655,0000 8.592,1300 8.594,0000 8.655,0000
29/05/2023 8.652,5000 8.595,0000 8.597,0800 8.650,0000
28/05/2023 8.616,6500 8.594,2700 8.616,6400 8.594,2700
27/05/2023 8.612,9100 8.612,9100 8.612,9100 8.612,9100
25/05/2023 8.655,0000 8.593,6600 8.652,5000 8.655,0000
24/05/2023 8.655,0000 8.592,9400 8.597,0500 8.655,0000
23/05/2023 8.655,0000 8.584,8300 8.600,6000 8.655,0000
22/05/2023 8.655,0000 8.593,4200 8.605,6500 8.650,0000
21/05/2023 8.655,0000 8.572,3000 8.572,3000 8.655,0000
18/05/2023 8.655,0000 8.596,8400 8.629,3500 8.650,0000
17/05/2023 8.655,0000 8.587,5300 8.587,5300 8.655,0000
16/05/2023 8.655,0000 8.593,9500 8.615,6600 8.650,0000
15/05/2023 8.655,0000 8.591,4900 8.591,4900 8.650,0000
14/05/2023 8.655,0000 8.596,6200 8.636,8500 8.655,0000
11/05/2023 8.655,0000 8.595,7300 8.595,7300 8.650,0000
10/05/2023 8.655,0000 8.566,5900 8.652,5000 8.655,0000
09/05/2023 8.655,0000 8.601,8400 8.603,3900 8.650,0000
08/05/2023 8.656,8800 8.599,5400 8.640,6600 8.650,0000
07/05/2023 8.655,0000 8.595,3700 8.595,5300 8.650,0000
04/05/2023 8.655,0000 8.595,9600 8.622,9900 8.650,0000
03/05/2023 8.655,0000 8.563,7100 8.563,7200 8.650,0000
02/05/2023 8.655,0000 8.550,6500 8.550,6500 8.655,0000
01/05/2023 8.655,0000 8.584,9800 8.584,9800 8.652,5000
30/04/2023 8.655,0000 8.580,0600 8.580,0600 8.655,0000
27/04/2023 8.825,0000 8.495,0000 8.604,0400 8.602,5000
26/04/2023 8.616,0400 8.550,0000 8.595,1200 8.605,0000
25/04/2023 8.629,1500 8.550,0000 8.629,1500 8.575,0000
24/04/2023 8.650,0000 8.497,5000 8.568,8400 8.555,0000
23/04/2023 8.655,0000 8.550,0000 8.572,3000 8.573,1500
20/04/2023 8.655,0000 8.555,0000 8.596,2900 8.555,0000
19/04/2023 8.655,0000 8.557,3100 8.577,4800 8.605,0000
18/04/2023 8.597,7200 8.591,8500 8.591,8500 8.597,7200
17/04/2023 8.656,2400 8.598,7800 8.639,8600 8.655,0000
16/04/2023 8.667,0300 8.598,1100 8.661,0700 8.650,0000
13/04/2023 8.825,0000 8.601,8900 8.601,8900 8.655,0000
12/04/2023 8.825,0000 8.594,0600 8.594,0600 8.650,0000
11/04/2023 8.655,0000 8.595,1200 8.595,1200 8.655,0000
10/04/2023 8.655,0000 8.598,7200 8.598,7200 8.650,0000
09/04/2023 8.655,0000 8.605,0600 8.605,0600 8.650,0000
06/04/2023 8.655,0000 8.596,5400 8.596,5500 8.650,0000
05/04/2023 8.655,0000 8.587,1300 8.587,1300 8.655,0000
04/04/2023 8.652,0000 8.598,0700 8.598,0700 8.650,0000
03/04/2023 8.655,0000 8.542,1700 8.542,1700 8.652,0000
02/04/2023 8.655,0000 8.596,0100 8.596,0100 8.655,0000
30/03/2023 8.665,0000 8.574,5500 8.588,7400 8.650,0000
29/03/2023 8.672,5000 8.593,8800 8.593,8900 8.655,0000
28/03/2023 8.670,0000 8.593,8400 8.593,8400 8.670,0000
27/03/2023 8.655,0000 8.584,0500 8.593,6100 8.584,0600
26/03/2023 8.660,0000 8.601,0000 8.601,0000 8.655,0000
24/03/2023 8.652,5000 8.637,5000 8.650,0000 8.640,0000
23/03/2023 8.611,7200 8.611,7200 8.611,7200 8.611,7200
22/03/2023 8.594,2300 8.594,2300 8.594,2300 8.594,2300
21/03/2023 8.604,5200 8.604,5200 8.604,5200 8.604,5200
20/03/2023 8.603,6900 8.597,8700 8.597,8800 8.603,6900
19/03/2023 8.605,3900 8.574,4500 8.574,4500 8.605,3800
16/03/2023 8.650,0000 8.580,0400 8.600,3600 8.580,5600
15/03/2023 8.642,3000 8.604,0900 8.604,0900 8.640,0000
14/03/2023 8.800,0000 8.596,7300 8.596,7300 8.640,0000
13/03/2023 8.812,5000 8.569,4700 8.569,4700 8.812,5000
12/03/2023 8.825,0000 8.545,7200 8.545,7200 8.800,0000
10/03/2023 8.564,9900 8.564,9900 8.564,9900 8.564,9900
09/03/2023 8.825,0000 8.567,8000 8.590,0600 8.567,8000
08/03/2023 8.825,0000 8.607,8700 8.607,8700 8.825,0000
07/03/2023 8.825,0000 8.608,2000 8.701,0500 8.825,0000
06/03/2023 8.825,0000 8.572,6200 8.572,6200 8.800,0000
05/03/2023 8.825,0000 8.591,6400 8.591,6400 8.825,0000
02/03/2023 8.825,0000 8.612,2900 8.622,2800 8.800,0000
01/03/2023 8.825,0000 8.610,5100 8.800,0000 8.825,0000
28/02/2023 8.825,0000 8.608,3200 8.627,7400 8.800,0000
27/02/2023 8.825,0000 8.587,4500 8.587,4500 8.825,0000
26/02/2023 8.825,0000 8.607,0000 8.623,3100 8.800,0000
23/02/2023 8.825,0000 8.603,0300 8.603,0300 8.825,0000
22/02/2023 8.825,0000 8.599,3000 8.613,5700 8.825,0000
21/02/2023 8.825,0000 8.603,6500 8.611,2400 8.825,0000
20/02/2023 8.825,0000 8.609,7100 8.614,1200 8.825,0000
19/02/2023 8.607,6300 8.561,4300 8.561,4300 8.607,6300
16/02/2023 8.825,0000 8.612,4000 8.652,2200 8.800,0000
15/02/2023 8.800,0000 8.609,7100 8.616,7000 8.800,0000
14/02/2023 8.825,0000 8.609,9800 8.622,1100 8.825,0000
13/02/2023 8.825,0000 8.526,6000 8.526,6000 8.825,0000
12/02/2023 8.820,0000 8.570,8500 8.632,2600 8.800,0000
09/02/2023 8.800,0000 8.607,4400 8.630,4900 8.800,0000
08/02/2023 8.812,5000 8.599,2500 8.617,0100 8.812,5000
07/02/2023 8.825,0000 8.591,3300 8.591,3300 8.825,0000
06/02/2023 8.825,0000 8.606,2500 8.629,8200 8.805,0000
05/02/2023 8.815,0000 8.606,6200 8.723,9100 8.815,0000
02/02/2023 8.692,6600 8.608,6100 8.692,6600 8.608,6100
01/02/2023 8.825,0000 8.516,2200 8.516,2200 8.800,0000
31/01/2023 8.825,0000 8.593,1100 8.593,1100 8.805,0000
30/01/2023 8.825,0000 8.609,8400 8.641,1100 8.800,0000
29/01/2023 8.825,0000 8.608,2800 8.619,0100 8.825,0000
26/01/2023 8.825,0000 8.615,6800 8.622,8300 8.825,0000
25/01/2023 8.815,0000 8.569,5800 8.569,5800 8.800,0000
24/01/2023 8.827,5000 8.591,4300 8.591,4300 8.805,0000
23/01/2023 8.810,0000 8.612,2800 8.612,2800 8.785,0000
22/01/2023 8.840,0000 8.558,2100 8.558,2100 8.785,0000
19/01/2023 8.612,3200 8.602,8600 8.602,8600 8.612,3200
18/01/2023 8.837,5000 8.614,1000 8.636,7000 8.790,0000
17/01/2023 8.875,0000 8.608,4400 8.642,8800 8.825,0000
16/01/2023 8.865,0000 8.614,9000 8.623,2900 8.770,0000
15/01/2023 8.616,2800 8.570,8400 8.570,8400 8.616,2800
12/01/2023 8.781,8100 8.541,7700 8.541,7700 8.775,0000
11/01/2023 8.785,0000 8.600,8700 8.600,8700 8.770,0000
10/01/2023 8.786,1700 8.611,9300 8.621,2000 8.775,0000
09/01/2023 8.781,7600 8.576,6800 8.576,6800 8.775,0000
08/01/2023 8.778,3600 8.478,8800 8.478,8800 8.770,0000
06/01/2023 8.775,0000 8.775,0000 8.775,0000 8.775,0000
05/01/2023 8.818,7900 8.618,2300 8.782,5000 8.775,0000
04/01/2023 8.783,6800 8.605,1300 8.605,5300 8.780,0000
03/01/2023 8.782,9500 8.587,2700 8.587,2700 8.780,0000
02/01/2023 8.790,2100 8.612,4200 8.639,8500 8.775,0000
01/01/2023 8.620,3600 8.600,2800 8.600,2800 8.620,3600
29/12/2022 8.780,5200 8.601,9500 8.601,9600 8.770,0000
28/12/2022 8.791,1100 8.611,8100 8.636,9000 8.770,0000
27/12/2022 8.788,6000 8.618,3300 8.631,7700 8.775,0000
26/12/2022 8.784,9100 8.589,1300 8.589,1300 8.775,0000
25/12/2022 8.781,3200 8.613,5900 8.617,4100 8.780,0000
22/12/2022 8.787,4000 8.614,4500 8.780,0000 8.775,0000
21/12/2022 8.780,9900 8.599,5000 8.599,5000 8.780,0000
20/12/2022 8.790,6300 8.610,9700 8.636,0100 8.775,0000
19/12/2022 8.784,4800 8.611,7100 8.618,5600 8.780,0000
18/12/2022 8.797,9200 8.611,8200 8.640,6900 8.776,0000
15/12/2022 8.790,0000 8.601,6200 8.601,6200 8.790,0000
14/12/2022 8.780,6900 8.598,4700 8.607,5500 8.775,0000
13/12/2022 8.787,5000 8.537,0000 8.537,0000 8.755,0000
12/12/2022 8.800,0000 8.612,9700 8.800,0000 8.787,5000
11/12/2022 8.653,4400 8.611,7400 8.653,4400 8.611,7400
08/12/2022 8.778,4300 8.560,8800 8.560,8800 8.775,0000
07/12/2022 8.778,4100 8.597,6100 8.609,5200 8.775,0000
06/12/2022 8.785,4600 8.601,8100 8.656,8700 8.750,0000
05/12/2022 8.887,5000 8.603,0300 8.667,0100 8.762,5000
04/12/2022 8.887,5000 8.591,1400 8.597,1200 8.887,5000
01/12/2022 8.798,8800 8.562,6200 8.562,6200 8.750,0000
30/11/2022 8.802,5000 8.569,7400 8.569,7400 8.790,0000
29/11/2022 8.808,5000 8.617,3100 8.653,9800 8.795,0000
28/11/2022 8.843,7200 8.622,2100 8.719,3100 8.775,0000
27/11/2022 8.810,1500 8.621,8500 8.652,2700 8.800,0000
24/11/2022 8.800,0000 8.612,2300 8.613,0000 8.800,0000
23/11/2022 8.619,5000 8.531,8400 8.531,8500 8.619,5000
22/11/2022 8.778,0800 8.584,0200 8.584,0200 8.775,0000
21/11/2022 8.800,0000 8.591,6700 8.595,6300 8.750,0000
20/11/2022 8.812,8800 8.617,1200 8.663,0500 8.800,0000
17/11/2022 8.775,0000 8.591,0800 8.595,3600 8.775,0000
16/11/2022 8.791,6600 8.599,6500 8.645,0500 8.750,0000
15/11/2022 8.804,1500 8.599,1200 8.670,3300 8.775,0000
14/11/2022 8.800,0000 8.587,5600 8.587,5600 8.775,0000
13/11/2022 8.765,9400 8.585,8800 8.585,8900 8.750,0000
10/11/2022 8.712,4700 8.428,1900 8.428,2000 8.700,0000
09/11/2022 8.739,6100 8.602,5000 8.644,0000 8.700,0000
08/11/2022 8.752,5000 8.561,0200 8.561,0200 8.740,0000
07/11/2022 8.725,8800 8.589,5400 8.589,5500 8.700,0000
06/11/2022 8.726,6200 8.501,4800 8.501,4800 8.725,0000
05/11/2022 8.517,5600 8.517,5600 8.517,5600 8.517,5600
03/11/2022 8.741,6900 8.594,2000 8.596,2300 8.725,0000
02/11/2022 8.769,4300 8.597,4100 8.675,3900 8.740,0000
01/11/2022 8.735,9300 8.602,3900 8.657,8700 8.705,0000
31/10/2022 8.756,7900 8.603,0900 8.654,5300 8.700,0000
30/10/2022 8.750,0000 8.604,0700 8.617,6800 8.725,0000
27/10/2022 8.769,7300 8.607,5300 8.679,7500 8.700,0000
26/10/2022 8.750,0000 8.575,5000 8.575,5000 8.750,0000
25/10/2022 8.755,0000 8.544,8300 8.544,8300 8.740,0000
24/10/2022 8.755,0000 8.565,0000 8.565,0000 8.755,0000
23/10/2022 8.762,5000 8.543,6000 8.543,6000 8.750,0000
20/10/2022 8.770,6800 8.608,6400 8.658,4600 8.750,0000
19/10/2022 8.725,1400 8.605,6000 8.642,4500 8.700,0000
18/10/2022 8.730,9500 8.590,2500 8.590,2500 8.725,0000
17/10/2022 8.722,8600 8.546,9800 8.546,9800 8.715,0000
16/10/2022 8.725,6600 8.605,3400 8.618,3300 8.715,0000
13/10/2022 8.718,8800 8.594,2100 8.596,3000 8.700,0000
12/10/2022 8.727,2500 8.614,8000 8.636,9400 8.700,0000
11/10/2022 8.755,0000 8.619,5300 8.646,0500 8.755,0000
10/10/2022 8.750,0000 8.604,0900 8.615,5800 8.750,0000
09/10/2022 8.749,7200 8.615,4300 8.691,8600 8.700,0000
06/10/2022 8.792,4700 8.634,3600 8.721,8300 8.755,0000
05/10/2022 8.757,0400 8.644,5300 8.648,3000 8.755,0000
04/10/2022 8.781,1700 8.566,5000 8.772,5000 8.672,7000
03/10/2022 8.775,0000 8.602,3200 8.765,0000 8.775,0000
02/10/2022 8.755,0000 8.608,7900 8.608,7900 8.755,0000
29/09/2022 8.770,8100 8.545,5300 8.545,5300 8.755,0000
28/09/2022 8.755,0000 8.538,8800 8.538,8800 8.752,5000
27/09/2022 8.775,1900 8.651,3700 8.689,3900 8.755,0000
26/09/2022 8.805,0000 8.641,1400 8.645,7100 8.775,0000
25/09/2022 8.881,2200 8.636,4800 8.801,4500 8.750,0000
22/09/2022 8.816,3900 8.634,5400 8.669,2000 8.750,0000
21/09/2022 8.849,4300 8.643,5700 8.735,5300 8.755,0000
20/09/2022 8.808,6200 8.650,1000 8.682,5800 8.800,0000
19/09/2022 8.827,5000 8.611,1900 8.611,1900 8.800,0000
18/09/2022 8.757,2600 8.639,8700 8.649,6900 8.755,0000
15/09/2022 8.765,0000 8.625,5100 8.625,5100 8.725,0000
14/09/2022 8.820,8400 8.642,2600 8.676,9000 8.805,0000
13/09/2022 8.842,8000 8.644,3500 8.820,7800 8.725,0000
12/09/2022 8.825,0000 8.641,6600 8.649,9700 8.800,0000
11/09/2022 8.801,7500 8.644,5500 8.654,0600 8.801,7500
08/09/2022 8.813,2800 8.616,6800 8.616,6800 8.755,0000
07/09/2022 8.752,5600 8.566,6600 8.566,6600 8.750,0000
06/09/2022 8.986,0000 8.618,6000 8.671,0600 8.750,0000
05/09/2022 8.750,0000 8.599,0100 8.607,7300 8.700,0000
04/09/2022 8.786,3000 8.637,4900 8.708,3600 8.750,0000
01/09/2022 8.798,7300 8.614,3300 8.687,8500 8.775,0000
31/08/2022 8.727,5000 8.591,6700 8.593,5600 8.700,0000
30/08/2022 8.705,0000 8.625,2700 8.636,4700 8.700,0000
29/08/2022 8.705,0000 8.614,7500 8.614,7500 8.705,0000
28/08/2022 8.770,5600 8.613,1700 8.706,7700 8.700,0000
25/08/2022 8.800,4400 8.614,2900 8.641,2000 8.725,0000
24/08/2022 8.800,0000 8.575,7700 8.575,7700 8.800,0000
23/08/2022 8.778,8100 8.595,9500 8.601,4900 8.775,0000
22/08/2022 8.776,5100 8.609,4400 8.688,5700 8.700,0000
21/08/2022 8.806,1800 8.624,6600 8.657,1400 8.755,0000
18/08/2022 8.835,7000 8.631,7800 8.710,6900 8.747,5000
17/08/2022 8.805,0000 8.621,2300 8.621,2300 8.800,0000
16/08/2022 8.805,0000 8.600,9700 8.600,9700 8.805,0000
15/08/2022 8.757,0800 8.609,6800 8.677,7800 8.725,0000
14/08/2022 8.809,6900 8.611,9000 8.657,0500 8.775,0000
11/08/2022 8.811,6400 8.634,3800 8.655,5500 8.800,0000
10/08/2022 8.805,0000 8.588,4600 8.589,5200 8.750,0000
09/08/2022 8.808,4100 8.614,0100 8.649,9900 8.700,0000
08/08/2022 8.825,0000 8.634,5100 8.646,4600 8.800,0000
07/08/2022 8.809,2500 8.641,1100 8.707,0300 8.800,0000
04/08/2022 8.800,0000 8.613,4700 8.613,4700 8.750,0000
03/08/2022 8.800,0000 8.658,7800 8.667,4300 8.800,0000
02/08/2022 8.809,0900 8.627,1700 8.706,7700 8.750,0000
01/08/2022 8.800,0000 8.623,3200 8.623,3300 8.750,0000
31/07/2022 8.800,0000 8.653,7000 8.670,1800 8.750,0000
28/07/2022 8.820,0000 8.600,8400 8.600,8400 8.800,0000
27/07/2022 8.820,0000 8.626,5300 8.626,5300 8.815,0000
26/07/2022 8.820,0000 8.645,7100 8.666,9600 8.815,0000
25/07/2022 8.662,6600 8.656,7600 8.662,6600 8.656,7600
24/07/2022 8.665,3000 8.655,5000 8.665,3000 8.655,5100
21/07/2022 8.681,5400 8.661,0600 8.661,0600 8.681,5400
20/07/2022 8.683,9200 8.671,1300 8.683,9100 8.671,1300
19/07/2022 8.690,0300 8.665,5000 8.690,0300 8.665,5000
18/07/2022 8.699,1700 8.675,5500 8.699,1600 8.675,5500
17/07/2022 8.675,4800 8.645,6600 8.645,6600 8.675,4800
14/07/2022 8.677,5100 8.674,7800 8.674,7800 8.677,5100
13/07/2022 8.712,0100 8.678,9800 8.712,0100 8.678,9800
12/07/2022 8.678,5900 8.674,1000 8.674,1000 8.678,5900
11/07/2022 8.748,9100 8.677,4300 8.748,9100 8.677,4300
10/07/2022 8.702,2400 8.671,7500 8.671,7500 8.702,2400
07/07/2022 8.688,4200 8.652,4100 8.688,4200 8.652,4100
06/07/2022 8.692,2800 8.684,3700 8.692,2800 8.684,3700
05/07/2022 8.713,1900 8.687,2000 8.713,1900 8.687,2000
04/07/2022 8.700,1400 8.684,9300 8.700,1400 8.684,9400
03/07/2022 8.700,5300 8.684,2400 8.700,5300 8.684,2400
30/06/2022 8.684,8400 8.627,9200 8.627,9200 8.684,8400
29/06/2022 8.752,5300 8.684,9400 8.752,5300 8.684,9400
28/06/2022 8.735,5000 8.681,8500 8.735,5000 8.681,8500
27/06/2022 8.695,8300 8.686,8600 8.695,8300 8.686,8700
26/06/2022 8.825,0000 8.673,2600 8.673,2600 8.820,0000
23/06/2022 8.830,0000 8.680,8700 8.680,8700 8.825,0000
22/06/2022 8.835,0000 8.647,8400 8.647,8500 8.835,0000
21/06/2022 8.841,5300 8.690,1700 8.723,6600 8.835,0000
20/06/2022 8.845,0000 8.690,7300 8.690,7300 8.830,0000
19/06/2022 8.711,4000 8.696,0900 8.711,4000 8.696,0900
16/06/2022 8.852,5000 8.578,2900 8.578,2900 8.850,0000
15/06/2022 8.840,0000 8.695,5400 8.695,5400 8.815,0000
14/06/2022 8.857,2300 8.688,5900 8.857,2300 8.688,5900
13/06/2022 8.933,3400 8.790,3300 8.893,0400 8.850,0000
12/06/2022 8.958,6000 8.774,0500 8.943,0300 8.850,0000
09/06/2022 8.952,4300 8.770,7500 8.924,5900 8.852,5000
08/06/2022 8.910,1100 8.765,6200 8.854,2400 8.825,0000
07/06/2022 8.845,7800 8.832,1400 8.832,1400 8.845,7800
06/06/2022 8.929,4700 8.770,5700 8.888,1700 8.828,0000
05/06/2022 8.922,2400 8.785,6400 8.873,4600 8.845,0000
02/06/2022 8.913,9700 8.749,8800 8.801,1200 8.830,0000
01/06/2022 8.936,0100 8.779,9500 8.896,4800 8.837,5000
31/05/2022 8.912,7400 8.764,1300 8.819,3700 8.842,5000
30/05/2022 8.923,7800 8.767,2800 8.866,3200 8.846,0000
29/05/2022 8.838,8000 8.810,9600 8.810,9600 8.838,8000
26/05/2022 8.903,3900 8.757,4600 8.830,8400 8.830,0000
25/05/2022 8.908,4400 8.723,6200 8.793,1700 8.830,0000
24/05/2022 8.891,1300 8.737,6600 8.821,3900 8.787,5000
23/05/2022 8.912,7100 8.745,9000 8.844,7800 8.805,0000
22/05/2022 8.912,9100 8.767,3100 8.845,8700 8.835,0000
19/05/2022 8.913,4500 8.766,0200 8.846,9700 8.839,5000
18/05/2022 8.910,8500 8.764,8900 8.844,2400 8.825,0000
17/05/2022 8.909,7400 8.769,3100 8.840,0500 8.838,0000
16/05/2022 8.907,5000 8.765,9500 8.831,4000 8.840,0000
15/05/2022 8.874,6400 8.706,8500 8.825,7300 8.790,0000
12/05/2022 8.908,5900 8.749,8700 8.893,9000 8.795,0000
11/05/2022 8.896,0800 8.749,0900 8.867,6800 8.790,0000
10/05/2022 8.900,6800 8.749,1300 8.866,8200 8.790,0000
09/05/2022 8.892,7900 8.752,3500 8.839,4500 8.800,0000
08/05/2022 8.938,5000 8.766,8100 8.912,5500 8.810,0000
06/05/2022 8.852,5000 8.845,0000 8.847,5000 8.850,0000
05/05/2022 8.936,6500 8.791,6000 8.903,6700 8.850,0000
04/05/2022 8.919,9800 8.747,7700 8.790,7500 8.850,0000
03/05/2022 8.917,9500 8.780,6100 8.855,7100 8.825,0000
02/05/2022 8.877,1800 8.784,0000 8.875,6200 8.805,0000
01/05/2022 8.944,0500 8.821,8400 8.903,5700 8.875,0000
28/04/2022 8.874,0000 8.795,0000 8.864,8400 8.795,0000
27/04/2022 8.943,2200 8.800,0000 8.943,2200 8.800,0000
26/04/2022 8.924,8900 8.825,0100 8.924,8900 8.837,5000
25/04/2022 8.911,3400 8.819,7300 8.880,5900 8.825,0000
24/04/2022 8.915,6100 8.819,7400 8.899,5200 8.830,0000
21/04/2022 8.949,2600 8.833,3200 8.949,2600 8.870,0000
20/04/2022 8.922,1500 8.847,5400 8.917,3400 8.850,0000
19/04/2022 8.916,7100 8.843,1200 8.906,7800 8.860,0000
18/04/2022 9.013,5900 8.847,8800 9.013,5900 8.900,0000
17/04/2022 8.994,8200 8.850,0000 8.994,8200 8.850,0000
14/04/2022 8.987,4100 8.895,0000 8.987,4100 8.895,0000
13/04/2022 8.938,4500 8.848,2300 8.863,7800 8.900,0000
12/04/2022 8.959,9200 8.875,0300 8.953,0500 8.900,0000
11/04/2022 8.959,3400 8.882,8100 8.946,4500 8.910,0000
10/04/2022 8.952,6300 8.881,7200 8.916,7900 8.914,5000
07/04/2022 8.966,5500 8.890,2400 8.950,9500 8.915,0000
06/04/2022 8.954,8100 8.855,0000 8.927,1000 8.920,0000
05/04/2022 8.993,4700 8.855,0000 8.993,4700 8.935,0000
04/04/2022 8.952,4800 8.875,0000 8.952,4800 8.880,0000
03/04/2022 8.958,8600 8.877,5000 8.949,1800 8.925,0000
31/03/2022 8.953,6700 8.875,0000 8.953,6700 8.880,0000
30/03/2022 8.926,8300 8.866,0700 8.901,5900 8.875,0000
29/03/2022 8.937,8500 8.868,5300 8.895,9700 8.885,0000
28/03/2022 8.949,0300 8.891,7700 8.949,0300 8.895,0000
27/03/2022 8.985,0200 8.895,3000 8.985,0200 8.900,0000
24/03/2022 8.959,8400 8.910,0000 8.951,4100 8.925,0000
23/03/2022 8.962,9100 8.900,9000 8.920,0500 8.925,0000
22/03/2022 8.959,1300 8.899,0400 8.916,4500 8.935,0000
21/03/2022 8.970,0100 8.878,5600 8.961,8800 8.930,0000
20/03/2022 8.946,2900 8.878,3400 8.910,2000 8.900,0000
17/03/2022 8.944,4800 8.873,8500 8.915,0000 8.900,0000
16/03/2022 8.950,0400 8.884,7700 8.908,0400 8.915,0000
15/03/2022 8.957,4500 8.901,9300 8.946,9800 8.915,0000
14/03/2022 8.965,1300 8.904,2400 8.947,4100 8.932,5000
13/03/2022 9.026,7300 8.889,0000 9.026,7300 8.939,0000
10/03/2022 8.992,6800 8.900,0000 8.992,6800 8.950,0000
09/03/2022 8.965,7300 8.886,9200 8.890,2800 8.900,0000
08/03/2022 8.970,8300 8.935,4600 8.942,4600 8.956,0000
07/03/2022 8.995,8200 8.938,5000 8.990,8900 8.962,0000
06/03/2022 9.084,1500 8.936,5000 9.084,1500 8.968,0000
03/03/2022 9.025,5700 8.950,0000 8.990,2100 9.016,2900
02/03/2022 8.975,8000 8.949,4200 8.967,7200 8.950,0000
01/03/2022 8.978,3200 8.960,0000 8.972,7100 8.975,0000
28/02/2022 8.975,8900 8.960,0000 8.965,0000 8.960,0000
27/02/2022 8.990,2100 8.975,7800 8.990,2100 8.978,5000
24/02/2022 8.990,5000 8.958,4500 8.958,4500 8.978,5000
23/02/2022 9.021,5900 8.975,0000 9.021,5900 8.990,0000
22/02/2022 8.992,6800 8.981,8900 8.992,6800 8.986,0000
21/02/2022 9.019,6700 8.981,5000 9.019,6700 8.984,5000
20/02/2022 8.997,1200 8.984,0600 8.997,1200 8.984,0600
18/02/2022 8.987,5000 8.987,5000 8.987,5000 8.987,5000
17/02/2022 8.995,8100 8.985,0000 8.991,4500 8.985,0000
16/02/2022 9.007,3000 8.986,3500 9.001,5400 8.993,0000
15/02/2022 9.007,9400 8.975,3600 9.000,0000 8.999,0000
14/02/2022 9.029,6200 8.977,2100 9.009,6600 8.980,0000
13/02/2022 9.049,8900 8.989,5700 9.049,8900 9.000,0000
10/02/2022 9.054,0900 9.001,6300 9.044,2500 9.017,5000
09/02/2022 9.065,3200 9.013,4700 9.061,8400 9.035,0000
08/02/2022 9.102,4400 9.030,9600 9.102,4400 9.050,0000
07/02/2022 9.105,4900 9.050,0000 9.105,4900 9.050,0000
06/02/2022 9.127,8000 9.067,5000 9.127,8000 9.080,0000
03/02/2022 9.102,7800 8.865,1800 8.865,1800 9.070,0000
02/02/2022 9.111,8900 8.980,8200 9.111,8900 9.000,0000
01/02/2022 9.100,4100 8.986,3800 9.002,5800 9.000,0000
31/01/2022 9.046,3700 8.990,6100 9.046,3700 9.020,0000
30/01/2022 9.101,7800 9.000,0000 9.031,5600 9.002,5000
27/01/2022 9.109,2200 9.007,5000 9.109,2200 9.015,0000
26/01/2022 9.095,6800 9.012,5000 9.052,1600 9.062,5000
25/01/2022 9.040,0000 8.993,1400 8.993,1400 9.025,0000
24/01/2022 9.047,0900 9.014,6300 9.029,6500 9.040,0000
23/01/2022 9.054,0700 9.023,5800 9.043,7600 9.035,0000
20/01/2022 9.068,3700 9.026,4300 9.068,3700 9.035,0000
19/01/2022 9.058,0800 9.016,5000 9.032,2300 9.035,0000
18/01/2022 9.095,3300 9.025,8100 9.095,3300 9.030,0000
17/01/2022 9.097,6700 9.037,6800 9.064,1500 9.070,0000
16/01/2022 9.087,1300 9.067,7300 9.087,1300 9.067,7300
13/01/2022 9.094,5500 9.038,0400 9.047,5900 9.085,0000
12/01/2022 9.094,9600 9.038,5100 9.048,3500 9.085,0000
11/01/2022 9.121,9200 9.054,5900 9.080,0300 9.080,0000
10/01/2022 9.138,3500 9.066,4300 9.131,0800 9.085,0000
09/01/2022 9.140,3800 9.066,5000 9.093,7000 9.085,0000
06/01/2022 9.215,3400 9.090,1700 9.215,3400 9.095,0000
05/01/2022 9.226,0100 9.095,0000 9.226,0100 9.100,0000
04/01/2022 9.247,3100 9.100,0000 9.247,3100 9.100,0000
03/01/2022 9.273,3500 9.125,0000 9.267,1000 9.125,0000
02/01/2022 9.337,5000 9.212,5300 9.212,5300 9.337,5000
30/12/2021 9.443,0100 9.245,8600 9.443,0100 9.325,0000
29/12/2021 9.443,0100 9.320,0000 9.401,2300 9.350,0000
28/12/2021 9.476,8200 9.295,0000 9.476,8200 9.325,0000
27/12/2021 9.452,9100 9.300,0000 9.452,9100 9.300,0000
26/12/2021 9.468,4000 9.320,0000 9.468,4000 9.320,0000
23/12/2021 9.469,0100 9.300,0000 9.458,5800 9.350,0000
22/12/2021 9.469,3500 9.300,0000 9.444,2600 9.302,5000
21/12/2021 9.477,9400 9.291,9800 9.304,2100 9.302,5000
20/12/2021 9.468,7700 9.291,6400 9.468,7700 9.300,0000
19/12/2021 9.548,5900 9.300,0000 9.548,5900 9.320,0000
16/12/2021 9.481,6900 9.300,0000 9.464,0900 9.300,0000
15/12/2021 9.476,6400 9.318,0000 9.476,4600 9.318,0000
14/12/2021 9.533,3700 9.312,5000 9.533,3700 9.325,0000
13/12/2021 9.494,3900 9.300,0000 9.486,1000 9.312,5000
12/12/2021 9.493,6000 9.300,0000 9.469,2100 9.300,0000
09/12/2021 9.519,1100 9.350,0000 9.519,1100 9.350,0000
08/12/2021 9.521,4300 9.350,0000 9.448,1500 9.521,4300
07/12/2021 9.502,7300 9.300,0000 9.482,3400 9.300,0000
06/12/2021 9.512,9500 9.350,0000 9.512,9500 9.350,0000
05/12/2021 9.519,2500 9.350,0000 9.519,2500 9.350,0000
02/12/2021 9.540,3400 9.350,0000 9.540,3400 9.360,0000
01/12/2021 9.508,7800 9.325,0000 9.504,0600 9.325,0000
30/11/2021 9.534,7400 9.300,0000 9.534,7400 9.300,0000
29/11/2021 9.512,2200 9.300,0000 9.511,8400 9.300,0000
28/11/2021 9.515,5500 9.350,0000 9.514,4000 9.350,0000
25/11/2021 9.528,8200 9.400,0000 9.528,8200 9.400,0000
24/11/2021 9.550,5300 9.525,1300 9.550,5300 9.525,1300
23/11/2021 9.544,2400 9.400,0000 9.544,2400 9.400,0000
22/11/2021 9.538,3400 9.400,0000 9.483,0700 9.400,0000
21/11/2021 9.566,7700 9.440,4600 9.566,7700 9.460,0000
18/11/2021 9.547,3000 9.542,6100 9.542,6100 9.547,3000
17/11/2021 9.560,6900 9.450,0000 9.560,6900 9.450,0000
16/11/2021 9.579,6800 9.470,0000 9.558,5300 9.470,0000
15/11/2021 9.561,4600 9.475,0000 9.561,4600 9.475,0000
14/11/2021 9.569,9700 9.480,0000 9.569,9700 9.480,0000
11/11/2021 9.602,8100 9.500,0000 9.602,8100 9.500,0000
10/11/2021 9.646,0700 9.575,2300 9.646,0700 9.575,2300
09/11/2021 9.587,4800 9.525,0000 9.577,7700 9.525,0000
08/11/2021 9.593,4400 9.550,0000 9.593,4400 9.555,0000
07/11/2021 9.597,8800 9.525,0000 9.583,3200 9.550,0000
04/11/2021 9.607,6300 9.525,0000 9.607,6300 9.525,0000
03/11/2021 9.604,2200 9.550,0000 9.596,5100 9.550,0000
02/11/2021 9.638,3400 9.575,0000 9.638,3400 9.575,0000
01/11/2021 9.634,9300 9.590,6800 9.603,7500 9.600,0000
31/10/2021 9.711,0100 9.612,6700 9.711,0100 9.625,0000
28/10/2021 9.645,1200 9.570,8100 9.570,8100 9.635,0000
27/10/2021 9.651,4300 9.618,5200 9.640,5000 9.625,0000
26/10/2021 9.660,4100 9.542,5000 9.658,4000 9.640,0000
25/10/2021 9.673,5400 9.631,4600 9.664,6300 9.647,5000
24/10/2021 9.670,1700 9.640,5700 9.643,8700 9.660,0000
21/10/2021 9.694,5400 9.646,7700 9.691,4900 9.670,0000
20/10/2021 9.687,8900 9.656,1900 9.665,1700 9.675,0000
19/10/2021 9.705,1900 9.665,4200 9.705,1900 9.670,0000
18/10/2021 9.701,1900 9.658,2400 9.664,0600 9.675,0000
17/10/2021 9.745,9300 9.684,5800 9.745,9300 9.700,0000
14/10/2021 9.764,1200 9.700,0000 9.750,8700 9.700,0000
13/10/2021 9.756,2100 9.705,6800 9.705,6800 9.755,0000
12/10/2021 9.763,8600 9.732,8400 9.755,7000 9.750,0000
11/10/2021 9.774,8700 9.736,9000 9.772,6600 9.755,0000
10/10/2021 9.758,9800 9.748,0700 9.748,0700 9.758,9800
07/10/2021 9.768,3200 9.743,2900 9.758,7100 9.750,0000
06/10/2021 9.766,8400 9.733,5300 9.741,5100 9.755,0000
05/10/2021 9.770,1200 9.740,9700 9.757,8600 9.755,0000
04/10/2021 9.776,1300 9.740,7500 9.764,7600 9.755,0000
03/10/2021 9.774,5800 9.733,9600 9.740,3600 9.750,0000
30/09/2021 9.777,5800 9.752,2000 9.762,9700 9.770,0000
29/09/2021 9.810,2700 9.750,8500 9.810,2700 9.765,0000
28/09/2021 9.771,7600 9.758,2800 9.765,5600 9.765,0000
27/09/2021 9.786,8400 9.755,9500 9.786,8400 9.765,0000
26/09/2021 9.780,2500 9.759,6300 9.772,3800 9.760,0000
23/09/2021 9.778,8900 9.745,3700 9.745,3700 9.770,0000
22/09/2021 9.809,0700 9.760,0000 9.809,0700 9.765,0000
21/09/2021 9.786,8000 9.759,3500 9.786,8000 9.765,0000
20/09/2021 9.782,8900 9.751,7100 9.766,6600 9.765,0000
19/09/2021 9.826,2100 9.765,7000 9.826,2100 9.770,0000
16/09/2021 9.790,5700 9.766,9000 9.782,2700 9.775,0000
15/09/2021 9.789,3000 9.762,2900 9.773,4500 9.775,0000
14/09/2021 9.785,3100 9.758,2000 9.765,1600 9.780,0000
13/09/2021 9.787,5000 9.739,8500 9.739,8500 9.775,0000
12/09/2021 9.840,0000 9.758,7600 9.800,9800 9.800,0000
09/09/2021 9.778,4900 9.778,4900 9.778,4900 9.778,4900
08/09/2021 9.785,1500 9.785,1500 9.785,1500 9.785,1500
07/09/2021 9.787,3300 9.787,3300 9.787,3300 9.787,3300
06/09/2021 9.789,5300 9.789,5300 9.789,5300 9.789,5300
05/09/2021 9.788,0800 9.781,5800 9.781,5800 9.788,0800
02/09/2021 9.785,9400 9.767,4200 9.767,4200 9.785,9400
01/09/2021 9.792,4800 9.768,2900 9.768,2900 9.792,4800
31/08/2021 9.815,7500 9.790,7200 9.815,7500 9.790,7200
30/08/2021 9.795,2400 9.776,4400 9.795,2400 9.782,1100
29/08/2021 9.800,3100 9.762,1300 9.762,1300 9.800,3100
26/08/2021 9.826,9600 9.799,3600 9.826,9600 9.799,3600
25/08/2021 9.816,8600 9.783,6600 9.783,6600 9.810,0000
24/08/2021 9.814,1400 9.790,5200 9.797,6900 9.805,0000
23/08/2021 9.810,0000 9.770,0000 9.798,5800 9.800,0000
22/08/2021 9.809,2800 9.775,0000 9.809,2800 9.780,0000
19/08/2021 9.817,4800 9.762,5000 9.775,0000 9.775,0000
18/08/2021 9.808,3600 9.772,8000 9.793,6600 9.775,0000
17/08/2021 9.807,0500 9.758,9000 9.790,9500 9.785,0000
16/08/2021 9.801,6300 9.741,1400 9.778,7700 9.771,0000
15/08/2021 9.801,2800 9.725,6500 9.725,6500 9.790,0000
12/08/2021 9.762,8400 9.762,3200 9.762,8400 9.762,3200
11/08/2021 9.797,4200 9.734,0000 9.734,0000 9.790,0000
10/08/2021 9.795,0400 9.742,4900 9.766,9200 9.775,0000
09/08/2021 9.799,0700 9.744,7200 9.769,8100 9.780,0000
08/08/2021 9.811,7100 9.740,7900 9.800,0100 9.775,0000
05/08/2021 9.798,5100 9.740,4200 9.773,1300 9.775,0000
04/08/2021 9.811,7300 9.742,1100 9.774,5200 9.780,0000
03/08/2021 9.809,6900 9.741,1500 9.775,2500 9.775,0000
02/08/2021 9.764,5900 9.754,0400 9.764,5900 9.754,0400
01/08/2021 9.820,2000 9.749,0600 9.791,2300 9.800,0000
29/07/2021 9.764,3300 9.761,3200 9.761,3200 9.764,3300
28/07/2021 9.768,6400 9.735,8200 9.735,8200 9.768,6400
27/07/2021 9.813,9900 9.747,7800 9.749,3800 9.800,0000
26/07/2021 9.850,0000 9.755,3500 9.759,4800 9.805,0000
25/07/2021 9.850,0000 9.773,4700 9.778,7800 9.845,0000
22/07/2021 9.850,0000 9.779,4800 9.791,8300 9.850,0000
21/07/2021 9.832,5000 9.779,1000 9.781,8500 9.825,0000
20/07/2021 9.840,0000 9.792,7700 9.797,3700 9.830,0000
19/07/2021 9.840,0000 9.778,0700 9.779,8300 9.840,0000
18/07/2021 9.840,9300 9.777,3800 9.808,1200 9.778,4600
15/07/2021 9.812,9800 9.808,9200 9.812,9800 9.808,9200
14/07/2021 9.852,9300 9.778,0100 9.778,0100 9.850,0000
13/07/2021 9.851,1000 9.789,8500 9.803,4400 9.850,0000
12/07/2021 9.852,5000 9.798,8200 9.821,6400 9.852,5000
11/07/2021 9.845,0000 9.801,5300 9.801,5300 9.840,0000
08/07/2021 9.845,0000 9.815,0800 9.816,5700 9.845,0000
07/07/2021 9.855,8900 9.813,5100 9.848,1000 9.840,0000
06/07/2021 9.853,3200 9.821,5800 9.837,7600 9.845,0000
05/07/2021 9.852,4500 9.821,8700 9.830,7800 9.845,0000
04/07/2021 9.816,0500 9.790,2100 9.791,4100 9.816,0500
01/07/2021 9.855,0000 9.425,0000 9.814,4600 9.850,0000
30/06/2021 9.855,0000 9.425,0000 9.820,5000 9.855,0000
29/06/2021 9.852,5000 9.811,3000 9.821,8800 9.840,0000
28/06/2021 9.852,5000 9.425,0000 9.823,8200 9.825,0000
27/06/2021 9.858,6800 9.800,6800 9.842,8300 9.825,0000
24/06/2021 9.835,2200 9.812,9000 9.835,2200 9.815,0000
23/06/2021 9.878,7800 9.813,9400 9.870,2500 9.820,0000
22/06/2021 9.876,6700 9.787,2400 9.789,0600 9.825,0000
21/06/2021 9.861,9600 9.789,3700 9.803,1800 9.840,0000
20/06/2021 9.877,3100 9.794,9200 9.850,4200 9.840,0000
17/06/2021 9.855,5900 9.783,6300 9.816,7200 9.825,0000
16/06/2021 9.921,5500 9.782,6200 9.921,5500 9.825,0000
15/06/2021 9.856,2500 9.777,5900 9.810,9500 9.830,0000
14/06/2021 9.855,0400 9.778,8500 9.813,4500 9.817,5000
13/06/2021 9.874,5400 9.779,7900 9.853,4600 9.822,5000
10/06/2021 9.857,6200 9.773,3100 9.802,7200 9.817,5000
09/06/2021 9.861,0400 9.776,3800 9.826,0100 9.815,0000
08/06/2021 9.853,2000 9.767,0200 9.810,2100 9.800,0000
07/06/2021 9.851,3600 9.770,2400 9.806,6100 9.822,5000
06/06/2021 9.809,7400 9.763,7400 9.763,7400 9.809,7400
03/06/2021 9.854,9900 9.776,4200 9.800,0000 9.800,0000
02/06/2021 9.834,0000 9.759,7900 9.775,8900 9.800,0000
01/06/2021 9.840,5900 9.785,9600 9.809,8300 9.815,0000
31/05/2021 9.842,5700 9.768,1500 9.768,1500 9.820,0000
30/05/2021 9.800,9300 9.798,8400 9.798,8400 9.800,9300
27/05/2021 9.856,4700 9.790,8100 9.831,8000 9.840,0000
26/05/2021 9.869,2800 9.794,7700 9.862,4000 9.825,0000
25/05/2021 9.870,6400 9.810,1700 9.839,7700 9.850,0000
24/05/2021 9.870,0000 9.827,5400 9.831,4500 9.865,0000
23/05/2021 9.888,1300 9.831,2800 9.875,1400 9.850,0000
20/05/2021 9.875,0000 9.842,5100 9.846,3600 9.870,0000
19/05/2021 9.875,0000 9.841,1500 9.844,2100 9.875,0000
18/05/2021 9.879,5000 9.850,7500 9.857,7500 9.875,0000
17/05/2021 9.875,4100 9.846,6300 9.849,5300 9.870,0000
16/05/2021 9.875,0000 9.837,7300 9.838,0000 9.870,0000
13/05/2021 9.877,6700 9.848,4300 9.854,8700 9.870,0000
12/05/2021 9.908,1300 9.853,5000 9.895,7600 9.875,0000
11/05/2021 9.910,0700 9.857,8600 9.885,0100 9.890,0000
10/05/2021 9.910,8600 9.867,0000 9.900,9300 9.881,3900
09/05/2021 9.937,5000 9.797,9700 9.797,9700 9.935,0000
06/05/2021 9.922,5000 9.869,3800 9.869,3800 9.920,0000
05/05/2021 9.925,0000 9.875,6300 9.875,6300 9.925,0000
04/05/2021 9.922,5000 9.878,0400 9.878,0400 9.915,0000
03/05/2021 9.919,9100 9.883,2200 9.899,4700 9.917,5000
02/05/2021 9.943,5000 9.888,7300 9.943,5000 9.915,0000
29/04/2021 9.914,0100 9.887,6900 9.901,1400 9.902,5000
28/04/2021 9.925,0000 9.838,3200 9.838,3200 9.900,0000
27/04/2021 9.929,0700 9.875,0000 9.907,6500 9.875,0000
26/04/2021 9.939,7800 9.900,3100 9.925,4500 9.920,0000
25/04/2021 9.932,5000 9.876,4100 9.876,4100 9.930,0000
22/04/2021 9.935,0000 9.917,3700 9.917,3700 9.930,0000
21/04/2021 9.937,3700 9.929,5200 9.934,3900 9.930,0000
20/04/2021 9.939,3500 9.930,0000 9.938,6300 9.935,0000
19/04/2021 9.957,9300 9.927,5000 9.957,9300 9.930,0000
18/04/2021 10.028,8000 9.925,0000 10.024,0000 9.925,0000
15/04/2021 10.018,0000 9.990,3900 10.005,8000 10.000,0000
14/04/2021 10.016,4000 9.988,6500 10.002,5000 10.000,0000
13/04/2021 10.018,5000 9.990,7400 10.006,8000 10.000,0000
12/04/2021 10.022,2000 9.993,9700 10.013,6000 10.005,0000
11/04/2021 10.020,4000 9.974,3400 9.994,3300 10.000,0000
09/04/2021 10.000,0000 10.000,0000 10.000,0000 10.000,0000
08/04/2021 9.998,2300 9.957,6300 9.957,6300 9.998,2300
07/04/2021 10.026,8000 10.004,6000 10.026,8000 10.004,6000
06/04/2021 10.009,5000 9.941,0400 9.941,0400 10.009,5000
05/04/2021 9.995,5100 9.943,5400 9.943,5400 9.995,5100
04/04/2021 10.006,8000 9.985,4600 9.985,4600 9.997,8700
01/04/2021 9.990,5400 9.975,0000 9.979,6100 9.990,0000
31/03/2021 10.120,0000 9.975,0000 10.015,7000 10.075,0000
30/03/2021 10.056,1000 10.004,6000 10.045,4000 10.025,0000
29/03/2021 10.048,5000 10.020,0000 10.040,4000 10.025,0000
28/03/2021 10.055,6000 10.023,8000 10.034,0000 10.035,0000
25/03/2021 10.063,5000 9.995,0000 10.060,7000 10.050,0000
24/03/2021 10.064,8000 10.011,3000 10.064,8000 10.015,0000
23/03/2021 10.072,5000 10.000,0000 10.072,5000 10.035,0000
22/03/2021 10.055,6000 10.000,0000 10.045,7000 10.045,0000
21/03/2021 10.058,7000 10.000,0000 10.047,8000 10.030,0000
18/03/2021 10.074,6000 10.000,0000 10.074,6000 10.030,0000
17/03/2021 10.060,2000 10.023,1000 10.045,8000 10.040,0000
16/03/2021 10.100,7000 10.028,0000 10.100,7000 10.070,0000
15/03/2021 10.118,5000 10.028,0000 10.118,5000 10.075,0000
14/03/2021 10.119,8000 10.055,0000 10.110,5000 10.055,0000
11/03/2021 10.118,6000 10.050,0000 10.118,6000 10.055,0000
10/03/2021 10.125,0000 10.049,3000 10.073,3000 10.050,0000
09/03/2021 10.149,5000 10.055,0000 10.149,5000 10.055,0000
08/03/2021 10.161,2000 10.070,0000 10.161,2000 10.070,0000
07/03/2021 10.140,8000 10.075,0000 10.140,2000 10.075,0000
04/03/2021 10.198,5000 10.075,0000 10.198,5000 10.075,0000
03/03/2021 10.138,8000 10.080,0000 10.138,8000 10.080,0000
02/03/2021 10.140,8000 10.078,8000 10.093,1000 10.090,0000
01/03/2021 10.154,5000 10.080,0000 10.154,5000 10.080,0000
28/02/2021 10.168,6000 10.085,0000 10.168,6000 10.090,0000
25/02/2021 10.146,1000 10.146,1000 10.146,1000 10.146,1000
24/02/2021 10.145,8000 10.145,8000 10.145,8000 10.145,8000
23/02/2021 10.143,1000 10.080,0000 10.143,1000 10.085,0000
22/02/2021 10.145,5000 10.085,0000 10.112,1000 10.090,0000
21/02/2021 10.153,2000 10.070,0000 10.153,2000 10.090,0000
18/02/2021 10.145,7000 10.070,0000 10.130,6000 10.070,0000
17/02/2021 10.307,9000 10.070,0000 10.307,9000 10.070,0000
16/02/2021 10.354,1000 10.070,0000 10.354,1000 10.075,0000
15/02/2021 10.292,8000 10.070,0000 10.282,8000 10.075,0000
14/02/2021 10.296,8000 10.273,2000 10.273,2000 10.296,8000
11/02/2021 10.292,1000 10.070,0000 10.289,0000 10.075,0000
10/02/2021 10.298,5000 10.070,0000 10.298,5000 10.070,0000
09/02/2021 10.297,9000 10.070,0000 10.281,6000 10.070,0000
08/02/2021 10.293,7000 10.075,0000 10.080,0000 10.085,0000
07/02/2021 10.296,5000 10.065,0000 10.246,5000 10.080,0000
04/02/2021 10.307,9000 10.095,0000 10.307,9000 10.095,0000
03/02/2021 10.285,6000 10.100,0000 10.264,1000 10.105,0000
02/02/2021 10.287,3000 10.100,0000 10.264,2000 10.100,0000
01/02/2021 10.277,8000 10.102,5000 10.277,8000 10.105,0000
31/01/2021 10.281,8000 10.100,0000 10.279,2000 10.100,0000
28/01/2021 10.274,2000 10.100,0000 10.274,2000 10.100,0000
27/01/2021 10.279,0000 10.100,0000 10.279,0000 10.100,0000
26/01/2021 10.279,5000 10.100,0000 10.256,2000 10.100,0000
25/01/2021 10.284,8000 10.100,0000 10.284,8000 10.105,0000
24/01/2021 10.288,0000 10.087,5000 10.288,0000 10.100,0000
21/01/2021 10.304,4000 10.087,5000 10.282,7000 10.091,5000
20/01/2021 10.285,0000 10.145,0000 10.253,9000 10.145,0000
19/01/2021 10.282,0000 10.125,0000 10.252,1000 10.125,0000
18/01/2021 10.280,8000 10.142,3000 10.240,1000 10.165,0000
17/01/2021 10.303,9000 10.266,1000 10.302,1000 10.266,1000
14/01/2021 10.287,2000 10.160,7000 10.268,5000 10.180,0000
13/01/2021 10.284,8000 10.159,5000 10.265,0000 10.175,0000
12/01/2021 10.283,1000 10.129,3000 10.210,0000 10.175,0000
11/01/2021 10.317,6000 10.158,9000 10.279,2000 10.175,0000
10/01/2021 10.338,9000 10.171,5000 10.326,7000 10.225,0000
07/01/2021 10.348,8000 10.169,2000 10.271,1000 10.225,0000
06/01/2021 10.310,6000 10.025,0000 10.269,2000 10.225,0000
05/01/2021 10.256,2000 10.015,0000 10.249,2000 10.025,0000
04/01/2021 10.320,1000 10.010,0000 10.283,6000 10.230,0000
03/01/2021 10.255,5000 9.999,6200 10.013,1000 10.020,0000
31/12/2020 10.044,5000 10.044,5000 10.044,5000 10.044,5000
30/12/2020 10.015,6000 9.967,5700 10.010,0000 10.015,0000
29/12/2020 10.017,0000 9.960,1300 9.960,1300 10.015,0000
28/12/2020 10.018,3000 9.946,4300 9.966,4700 10.010,0000
27/12/2020 10.018,0000 9.956,1900 9.986,1000 9.985,0100
24/12/2020 9.998,5200 9.998,5200 9.998,5200 9.998,5200
23/12/2020 10.019,6000 9.950,0000 9.977,0600 9.985,0000
22/12/2020 10.040,6000 9.950,0000 10.040,6000 9.999,9800
21/12/2020 9.993,4800 9.927,8100 9.929,1800 9.974,9800
20/12/2020 10.026,7000 9.954,4200 10.015,8000 9.955,0100
17/12/2020 9.976,7700 9.939,3300 9.962,0700 9.955,0100
16/12/2020 9.983,5400 9.933,0800 9.958,0300 9.950,0100
15/12/2020 9.972,6800 9.935,0300 9.971,2600 9.945,0100
14/12/2020 9.966,7100 9.930,0000 9.960,5000 9.935,0300
13/12/2020 9.966,1600 9.924,0000 9.947,2100 9.930,0000
10/12/2020 9.955,4200 9.887,3900 9.898,8500 9.924,9700
09/12/2020 9.978,7900 9.899,9700 9.978,7900 9.905,0200
08/12/2020 9.950,6100 9.882,2100 9.893,7100 9.899,9700
07/12/2020 9.913,4600 9.879,3100 9.897,5800 9.900,0200
06/12/2020 9.920,3000 9.877,0200 9.916,4200 9.894,9700
03/12/2020 9.901,8200 9.820,0100 9.866,2400 9.885,0000
02/12/2020 9.892,5200 9.812,1500 9.820,0100 9.880,0200
01/12/2020 9.882,7700 9.758,8100 9.763,1400 9.824,9800
30/11/2020 9.893,6200 9.810,0000 9.874,9200 9.839,0300
29/11/2020 9.845,3200 9.786,2000 9.797,5800 9.820,0100
26/11/2020 9.839,2300 9.798,1400 9.821,8300 9.800,0000
25/11/2020 9.832,1200 9.794,7100 9.794,7100 9.832,1200
24/11/2020 9.830,6200 9.787,4300 9.800,5200 9.804,9900
23/11/2020 9.866,9500 9.790,0200 9.866,9500 9.800,0000
22/11/2020 9.822,6600 9.789,1200 9.814,0300 9.800,0000
19/11/2020 9.823,8600 9.774,0400 9.783,8900 9.790,0200
18/11/2020 9.840,4400 9.795,0600 9.840,4400 9.804,9900
17/11/2020 9.835,6500 9.797,3800 9.800,0000 9.804,9900
16/11/2020 9.824,4500 9.775,5900 9.800,0000 9.804,9900
15/11/2020 9.807,9700 9.749,6000 9.775,1400 9.800,0000
12/11/2020 9.807,7300 9.749,9800 9.797,6900 9.749,9800
11/11/2020 9.798,5700 9.766,3100 9.783,9900 9.775,0000
10/11/2020 9.797,9900 9.748,9000 9.749,9800 9.797,9900
09/11/2020 9.847,0800 9.749,9800 9.847,0800 9.759,9700
08/11/2020 9.802,0600 9.749,9800 9.787,7200 9.749,9800
05/11/2020 9.797,1200 9.757,4800 9.797,1200 9.759,9800
04/11/2020 9.798,6500 9.767,1600 9.786,1000 9.769,9900
03/11/2020 9.817,6100 9.767,4900 9.817,6100 9.770,0000
02/11/2020 9.801,3000 9.749,9800 9.800,3500 9.769,9900
01/11/2020 9.825,7700 9.769,9800 9.825,7700 9.769,9800
29/10/2020 9.829,0500 9.749,9800 9.829,0500 9.775,0000
28/10/2020 9.799,7700 9.749,9800 9.782,9400 9.749,9800
27/10/2020 9.837,0600 9.749,9800 9.837,0600 9.754,9700
26/10/2020 9.800,4200 9.749,9800 9.799,7600 9.749,9800
25/10/2020 9.804,1300 9.749,9800 9.804,1300 9.775,0000
22/10/2020 9.824,9800 9.749,9800 9.824,9800 9.749,9800
21/10/2020 9.812,7300 9.749,9800 9.809,4200 9.749,9800
20/10/2020 9.820,5100 9.749,9800 9.804,8600 9.749,9800
19/10/2020 9.820,5100 9.749,9800 9.804,8600 9.749,9800
18/10/2020 9.822,9800 9.749,9800 9.804,8600 9.790,0200
15/10/2020 9.822,9800 9.771,8500 9.804,8600 9.790,0200
14/10/2020 9.822,9800 9.766,8800 9.804,8600 9.789,9700
13/10/2020 9.852,4600 9.752,4800 9.852,4600 9.782,5300
12/10/2020 9.812,9800 9.752,4800 9.804,8600 9.752,4800
11/10/2020 9.804,8600 9.804,8600 9.804,8600 9.804,8600
08/10/2020 9.812,9800 9.752,4800 9.804,8600 9.764,9800
07/10/2020 9.804,8600 9.749,9800 9.804,8600 9.749,9800
06/10/2020 9.804,8600 9.745,0000 9.804,8600 9.750,0000
05/10/2020 9.804,8600 9.749,9800 9.756,3300 9.749,9800
04/10/2020 9.804,8600 9.749,9800 9.804,8600 9.749,9800
01/10/2020 9.804,8600 9.749,9800 9.804,8600 9.749,9800
30/09/2020 9.804,8600 9.749,9800 9.804,8600 9.754,9700
29/09/2020 9.812,9800 9.749,9800 9.756,3300 9.749,9800
28/09/2020 9.804,8600 9.749,9800 9.804,8600 9.749,9800
27/09/2020 9.804,8600 9.734,9900 9.804,8600 9.749,9800
24/09/2020 9.804,8600 9.727,5100 9.756,3300 9.734,9900
23/09/2020 9.804,8600 9.730,0000 9.804,8600 9.730,0000
22/09/2020 9.852,4600 9.724,9900 9.852,4600 9.724,9900
21/09/2020 9.804,8600 9.724,9900 9.804,8600 9.730,0000
20/09/2020 9.804,8600 9.690,1700 9.709,6500 9.724,9900
17/09/2020 9.729,4700 9.662,0600 9.662,0600 9.709,9900
16/09/2020 9.756,3300 9.677,7100 9.756,3300 9.705,0000
15/09/2020 9.756,3300 9.649,9700 9.756,3300 9.690,0400
14/09/2020 9.709,6500 9.649,9700 9.709,6500 9.649,9700
13/09/2020 9.709,6500 9.649,9700 9.709,6500 9.652,5100
10/09/2020 9.709,6500 9.649,9700 9.709,6500 9.655,0000
09/09/2020 9.709,6500 9.611,8900 9.616,2700 9.649,9700
08/09/2020 9.709,6500 9.649,9700 9.709,6500 9.655,0000
07/09/2020 9.709,6500 9.619,9900 9.709,6500 9.649,9700
06/09/2020 9.662,0600 9.662,0600 9.662,0600 9.662,0600
03/09/2020 9.662,0600 9.609,4000 9.616,2700 9.629,9700
02/09/2020 9.709,6500 9.619,9900 9.709,6500 9.619,9900
01/09/2020 9.709,6500 9.662,0600 9.709,6500 9.662,0600
31/08/2020 9.662,0600 9.616,2700 9.616,2700 9.662,0600
30/08/2020 9.662,0600 9.662,0600 9.662,0600 9.662,0600
27/08/2020 9.662,0600 9.662,0600 9.662,0600 9.662,0600
26/08/2020 9.662,0600 9.616,2700 9.616,2700 9.662,0600
25/08/2020 9.662,0600 9.662,0600 9.662,0600 9.662,0600
24/08/2020 9.709,6500 9.662,0600 9.709,6500 9.662,0600
23/08/2020 9.662,0600 9.662,0600 9.662,0600 9.662,0600
20/08/2020 9.662,0600 9.616,2700 9.616,2700 9.662,0600
19/08/2020 9.709,6500 9.662,0600 9.709,6500 9.662,0600
18/08/2020 9.662,0600 9.616,2700 9.616,2700 9.662,0600
17/08/2020 9.662,0600 9.596,8900 9.616,2700 9.609,9800
16/08/2020 9.641,8500 9.599,4100 9.616,2700 9.624,9900
13/08/2020 9.662,0600 9.616,2700 9.662,0600 9.616,2700
12/08/2020 9.631,8800 9.599,4100 9.616,2700 9.615,0200
11/08/2020 9.709,6500 9.614,9900 9.709,6500 9.614,9900
10/08/2020 9.662,0600 9.614,9900 9.662,0600 9.620,0300
09/08/2020 9.662,0600 9.599,4100 9.662,0600 9.614,9900
06/08/2020 9.662,0600 9.599,4100 9.616,2700 9.615,0200
05/08/2020 9.662,0600 9.599,4100 9.616,2700 9.615,0200
04/08/2020 9.616,2700 9.616,2700 9.616,2700 9.616,2700
03/08/2020 9.631,8800 9.599,4100 9.616,2700 9.615,0200
02/08/2020 9.709,6500 9.601,8900 9.709,6500 9.614,9900
30/07/2020 9.662,0600 9.524,6700 9.524,6700 9.614,9900
29/07/2020 9.631,8800 9.596,8900 9.616,2700 9.620,0300
28/07/2020 9.662,0600 9.596,8900 9.662,0600 9.609,9800
27/07/2020 9.631,8800 9.599,4100 9.616,2700 9.615,0200
26/07/2020 9.634,3500 9.524,6700 9.524,6700 9.620,0300
23/07/2020 9.634,3500 9.599,4100 9.616,2700 9.619,9700
22/07/2020 9.662,0600 9.599,4100 9.616,2700 9.614,9900
21/07/2020 9.631,8800 9.569,6000 9.569,6000 9.615,0200
20/07/2020 9.631,8800 9.601,8900 9.616,2700 9.614,9900
19/07/2020 9.668,3600 9.604,4300 9.616,2700 9.620,0300
16/07/2020 9.636,8600 9.601,8900 9.616,2700 9.614,9900
15/07/2020 9.662,0600 9.604,4300 9.662,0600 9.629,9900
14/07/2020 9.636,8600 9.601,8900 9.616,2700 9.619,9700
13/07/2020 9.634,3500 9.599,4100 9.616,2700 9.619,9700
12/07/2020 9.631,8800 9.599,4100 9.616,2700 9.615,0200
09/07/2020 9.709,6500 9.604,4300 9.709,6500 9.615,0200
08/07/2020 9.634,3500 9.596,8900 9.616,2700 9.610,0000
07/07/2020 9.662,0600 9.599,4100 9.662,0600 9.619,9700
06/07/2020 9.631,8800 9.599,4100 9.616,2700 9.615,0200
05/07/2020 9.634,3500 9.601,8900 9.616,2700 9.614,9900
02/07/2020 9.662,0600 9.599,4100 9.662,0600 9.619,9700
01/07/2020 9.636,8600 9.596,8900 9.616,2700 9.620,0000
30/06/2020 9.662,0600 9.596,8900 9.616,2700 9.614,9600
29/06/2020 9.709,6500 9.599,4100 9.709,6500 9.617,4900
28/06/2020 9.662,0600 9.586,9000 9.616,2700 9.617,9600
25/06/2020 9.631,8800 9.584,9000 9.616,2700 9.595,9900
24/06/2020 9.709,6500 9.586,9000 9.662,0600 9.600,0000
23/06/2020 9.631,8800 9.586,9000 9.616,2700 9.600,0000
22/06/2020 9.631,8800 9.524,6700 9.524,6700 9.600,0000
21/06/2020 9.629,3700 9.515,0100 9.616,2700 9.600,0000
18/06/2020 9.662,0600 9.515,0100 9.662,0600 9.520,0000
17/06/2020 9.616,2700 9.515,0100 9.616,2700 9.519,9900
16/06/2020 9.662,0600 9.515,0100 9.662,0600 9.519,9900
15/06/2020 9.616,2700 9.512,5300 9.524,6700 9.515,0200
14/06/2020 9.616,2700 9.459,9600 9.616,2700 9.515,0100
11/06/2020 9.662,0600 9.459,9600 9.662,0600 9.459,9600
10/06/2020 9.616,2700 9.452,4900 9.569,6000 9.462,4600
09/06/2020 9.616,2700 9.454,9800 9.524,6700 9.474,9900
08/06/2020 9.616,2700 9.454,9800 9.524,6700 9.454,9800
07/06/2020 9.616,2700 9.450,0000 9.616,2700 9.459,9900
04/06/2020 9.616,2700 9.436,9000 9.478,8900 9.535,0200
03/06/2020 9.616,2700 9.450,0000 9.569,6000 9.455,0000
02/06/2020 9.616,2700 9.455,0000 9.524,6700 9.455,0000
01/06/2020 9.616,2700 9.450,0000 9.524,6700 9.455,0000
31/05/2020 9.616,2700 9.450,0000 9.616,2700 9.450,0000
28/05/2020 9.569,6000 9.460,0000 9.524,6700 9.464,9700
27/05/2020 9.569,6000 9.454,9700 9.524,6700 9.460,0000
26/05/2020 9.524,6700 9.454,9700 9.524,6700 9.459,9800
25/05/2020 9.524,6700 9.454,9700 9.524,6700 9.459,9800
24/05/2020 9.524,6700 9.524,6700 9.524,6700 9.524,6700
21/05/2020 9.616,2700 9.454,9700 9.616,2700 9.459,9800
20/05/2020 9.524,6700 9.346,6100 9.346,6100 9.454,9700
19/05/2020 9.616,2700 9.389,8800 9.616,2700 9.459,9800
18/05/2020 9.524,6700 9.346,6100 9.346,6100 9.469,9700
17/05/2020 9.474,9900 9.434,8000 9.434,8000 9.474,9900
14/05/2020 9.455,0000 9.434,8000 9.434,8000 9.455,0000
13/05/2020 9.524,6700 9.434,8000 9.524,6700 9.450,0000
12/05/2020 9.524,6700 9.434,8000 9.524,6700 9.455,0000
11/05/2020 9.616,2700 9.450,0000 9.616,2700 9.450,0000
10/05/2020 9.524,6700 9.450,0000 9.524,6700 9.450,0000
07/05/2020 9.524,6700 9.346,6100 9.346,6100 9.450,0000
06/05/2020 9.455,0000 9.389,8800 9.434,8000 9.455,0000
05/05/2020 9.524,6700 9.389,8800 9.524,6700 9.450,0000
04/05/2020 9.569,6000 9.450,0000 9.569,6000 9.450,0000
03/05/2020 9.524,6700 9.450,0000 9.524,6700 9.455,0000
30/04/2020 9.524,6700 9.450,0000 9.524,6700 9.450,0000
29/04/2020 9.616,2700 9.450,0000 9.616,2700 9.450,0000
28/04/2020 9.616,2700 9.450,0000 9.616,2700 9.450,0000
27/04/2020 9.569,6000 9.454,9700 9.569,6000 9.459,9800
26/04/2020 9.524,6700 9.454,9700 9.524,6700 9.459,9800
23/04/2020 9.569,6000 9.454,9700 9.569,6000 9.454,9700
22/04/2020 9.616,2700 9.464,9900 9.616,2700 9.464,9900
21/04/2020 9.524,6700 9.450,0000 9.524,6700 9.472,4900
20/04/2020 9.524,6700 9.450,0000 9.524,6700 9.450,0000
19/04/2020 9.524,6700 9.450,0000 9.524,6700 9.455,0000
16/04/2020 9.569,6000 9.450,0000 9.569,6000 9.450,0000
15/04/2020 9.569,6000 9.450,0000 9.569,6000 9.455,0000
14/04/2020 9.524,6700 9.450,0000 9.524,6700 9.450,0000
13/04/2020 9.524,6700 9.436,9000 9.478,8900 9.452,0100
12/04/2020 9.492,9900 9.431,9200 9.478,8900 9.452,0100
09/04/2020 9.489,4800 9.431,9200 9.478,8900 9.440,0100
08/04/2020 9.524,6700 9.440,9900 9.524,6700 9.445,0000
07/04/2020 9.524,6700 9.432,5100 9.524,6700 9.442,0000
06/04/2020 9.524,6700 9.435,0000 9.524,6700 9.435,0000
05/04/2020 9.524,6700 9.415,0100 9.524,6700 9.437,4900
02/04/2020 9.616,2700 9.412,4900 9.616,2700 9.415,0100
01/04/2020 9.616,2700 9.422,5100 9.524,6700 9.425,0000
31/03/2020 9.524,6700 9.420,0200 9.434,8000 9.424,9900
30/03/2020 9.616,2700 9.420,0200 9.616,2700 9.420,0200
29/03/2020 9.524,6700 9.412,4900 9.434,8000 9.435,0000
26/03/2020 9.524,6700 9.412,4900 9.478,8900 9.412,4900
25/03/2020 9.524,6700 9.420,0200 9.434,8000 9.425,0000
24/03/2020 9.616,2700 9.420,0200 9.616,2700 9.420,0200
23/03/2020 9.569,6000 9.412,4900 9.434,8000 9.425,0400
22/03/2020 9.524,6700 9.412,4900 9.524,6700 9.462,4800
19/03/2020 9.569,6000 9.412,4900 9.569,6000 9.412,4900
18/03/2020 9.616,2700 9.412,4900 9.616,2700 9.415,0100
17/03/2020 9.524,6700 9.412,4900 9.524,6700 9.415,0100
16/03/2020 9.616,2700 9.410,0100 9.616,2700 9.412,4900
15/03/2020 9.616,2700 9.417,5000 9.616,2700 9.424,9800
12/03/2020 9.616,2700 9.417,5000 9.616,2700 9.420,0300
11/03/2020 9.616,2700 9.412,4900 9.616,2700 9.412,4900
10/03/2020 9.569,6000 9.429,9800 9.569,6000 9.429,9800
09/03/2020 9.524,6700 9.419,9900 9.524,6700 9.430,0000
08/03/2020 9.524,6700 9.424,3900 9.434,8000 9.430,0000
05/03/2020 9.524,6700 9.412,4900 9.478,8900 9.424,9800
04/03/2020 9.524,6700 9.412,4900 9.524,6700 9.425,0000
03/03/2020 9.524,6700 9.412,4900 9.478,8900 9.412,4900
02/03/2020 9.524,6700 9.425,0000 9.524,6700 9.425,0000
01/03/2020 9.524,6700 9.435,0000 9.524,6700 9.435,0000
27/02/2020 9.524,6700 9.412,4900 9.524,6700 9.435,0000
26/02/2020 9.524,6700 9.425,0000 9.524,6700 9.425,0000
25/02/2020 9.524,6700 9.412,4900 9.524,6700 9.412,4900
24/02/2020 9.524,6700 9.412,4900 9.524,6700 9.412,4900
23/02/2020 9.524,6700 9.412,4900 9.524,6700 9.420,0200
20/02/2020 9.524,6700 9.422,5100 9.524,6700 9.422,5100
19/02/2020 9.524,6700 9.417,5000 9.524,6700 9.425,0000
18/02/2020 9.524,6700 9.425,0100 9.524,6700 9.429,9800
17/02/2020 9.524,6700 9.425,0100 9.524,6700 9.425,0100
16/02/2020 9.524,6700 9.432,5100 9.524,6700 9.435,0100
13/02/2020 9.524,6700 9.437,4900 9.524,6700 9.437,4900
12/02/2020 9.524,6700 9.400,0000 9.524,6700 9.444,9800
11/02/2020 9.524,6700 9.524,6700 9.524,6700 9.524,6700
10/02/2020 9.524,6700 9.412,4900 9.524,6700 9.412,4900
09/02/2020 9.524,6700 9.400,0000 9.524,6700 9.412,4900
06/02/2020 9.524,6700 9.400,0000 9.524,6700 9.414,9700
05/02/2020 9.524,6700 9.400,0000 9.524,6700 9.400,0000
04/02/2020 9.524,6700 9.392,4800 9.524,6700 9.399,9700
03/02/2020 9.524,6700 9.400,0000 9.524,6700 9.400,0000
02/02/2020 9.524,6700 9.478,8900 9.478,8900 9.524,6700
30/01/2020 9.524,6700 9.400,0000 9.524,6700 9.412,4900
29/01/2020 9.524,6700 9.400,0000 9.524,6700 9.412,4900
28/01/2020 9.524,6700 9.400,0000 9.400,0000 9.400,0000
27/01/2020 9.524,6700 9.400,0000 9.524,6700 9.414,9700
26/01/2020 9.524,6700 9.400,0000 9.524,6700 9.400,0000
23/01/2020 9.569,6000 9.400,0000 9.569,6000 9.414,9700
22/01/2020 9.524,6700 9.400,0000 9.524,6700 9.424,9800
21/01/2020 9.524,6700 9.412,4900 9.524,6700 9.424,9800
20/01/2020 9.524,6700 9.425,0000 9.524,6700 9.425,0000
19/01/2020 9.524,6700 9.429,0100 9.524,6700 9.433,0400
16/01/2020 9.524,6700 9.524,6700 9.524,6700 9.524,6700
15/01/2020 9.524,6700 9.449,9800 9.524,6700 9.462,9800
14/01/2020 9.529,4900 9.449,9800 9.449,9800 9.449,9800
13/01/2020 9.529,4900 9.449,9800 9.524,6700 9.474,9900
12/01/2020 9.524,6700 9.449,9800 9.524,6700 9.449,9800
09/01/2020 9.524,6700 9.414,9700 9.524,6700 9.424,9700
08/01/2020 9.524,6700 9.414,9700 9.524,6700 9.414,9700
07/01/2020 9.524,6700 9.420,0000 9.524,6700 9.420,0000
06/01/2020 9.524,6700 9.424,9700 9.524,6700 9.424,9700
05/01/2020 9.524,6700 9.422,5000 9.524,6700 9.434,9700
02/01/2020 9.524,6700 9.417,4900 9.524,6700 9.422,5000
01/01/2020 9.524,6700 9.404,9800 9.524,6700 9.414,9800
31/12/2019 9.616,2700 9.569,6000 9.569,6000 9.616,2700
30/12/2019 9.524,6700 9.420,9900 9.524,6700 9.422,5000
29/12/2019 9.524,6700 9.415,9600 9.524,6700 9.423,4700
26/12/2019 9.524,6700 9.417,4700 9.524,6700 9.419,9600
25/12/2019 9.524,6700 9.420,0000 9.524,6700 9.424,9700
24/12/2019 9.524,6700 9.524,6700 9.524,6700 9.524,6700
23/12/2019 9.524,6700 9.420,0000 9.524,6700 9.424,9700
22/12/2019 9.524,6700 9.420,0000 9.524,6700 9.420,0000
19/12/2019 9.524,6700 9.417,4900 9.524,6700 9.424,9700
18/12/2019 9.524,6700 9.405,0000 9.524,6700 9.422,5000
17/12/2019 9.524,6700 9.400,0100 9.524,6700 9.405,0000
16/12/2019 9.524,6700 9.386,9100 9.434,8000 9.524,6700
15/12/2019 9.569,6000 9.399,3900 9.569,6000 9.399,9800
12/12/2019 9.524,6700 9.455,0000 9.524,6700 9.455,0000
11/12/2019 9.524,6700 9.436,9000 9.478,8900 9.450,0000
10/12/2019 9.524,6700 9.424,9800 9.524,6700 9.450,0000
09/12/2019 9.524,6700 9.400,0000 9.524,6700 9.424,9800
08/12/2019 9.569,6000 9.389,9900 9.569,6000 9.400,0000
05/12/2019 9.524,6700 9.424,9700 9.524,6700 9.429,9900
04/12/2019 9.524,6700 9.424,9700 9.427,4700 9.424,9700
03/12/2019 9.524,6700 9.424,9700 9.524,6700 9.424,9700
02/12/2019 9.524,6700 9.396,9000 9.478,8900 9.424,9700
01/12/2019 9.524,6700 9.420,0000 9.524,6700 9.420,0000
28/11/2019 9.524,6700 9.424,9700 9.524,6700 9.424,9700
27/11/2019 9.524,6700 9.524,6700 9.524,6700 9.524,6700
26/11/2019 9.524,6700 9.424,9700 9.524,6700 9.424,9700
25/11/2019 9.524,6700 9.424,9700 9.524,6700 9.429,9900
24/11/2019 9.524,6700 9.420,0000 9.524,6700 9.420,0000
21/11/2019 9.524,6700 9.400,0100 9.524,6700 9.424,9700
20/11/2019 9.524,6700 9.400,0100 9.524,6700 9.400,0100
19/11/2019 9.524,6700 9.400,0100 9.524,6700 9.405,0000
18/11/2019 9.524,6700 9.429,9900 9.524,6700 9.429,9900
17/11/2019 9.524,6700 9.399,3900 9.524,6700 9.424,9700
14/11/2019 9.524,6700 9.386,9100 9.478,8900 9.400,0100
13/11/2019 9.524,6700 9.424,9700 9.524,6700 9.424,9700
12/11/2019 9.524,6700 8.968,9100 9.009,7400 9.420,0000
11/11/2019 9.377,4800 9.009,7400 9.091,6600 9.377,4800
10/11/2019 9.239,9900 9.091,6600 9.091,6600 9.239,9900
07/11/2019 9.239,9900 9.091,6600 9.175,0800 9.239,9900
06/11/2019 9.239,9900 9.091,6600 9.091,6600 9.225,0000
05/11/2019 9.239,9900 9.091,6600 9.175,0800 9.239,9900
04/11/2019 9.242,4800 9.091,6600 9.175,0800 9.229,9900
03/11/2019 9.239,9900 9.091,6600 9.175,0800 9.239,9900
31/10/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
30/10/2019 9.239,9900 9.175,0800 9.175,0800 9.225,0000
29/10/2019 9.264,6400 9.222,9000 9.260,0500 9.239,9900
28/10/2019 9.269,6400 9.222,9000 9.260,0500 9.225,0000
27/10/2019 9.346,6100 9.222,9000 9.346,6100 9.244,9800
24/10/2019 9.346,6100 9.222,9000 9.346,6100 9.229,9900
23/10/2019 9.307,1200 9.222,9000 9.225,0000 9.239,9900
22/10/2019 9.267,1400 9.222,9000 9.260,0500 9.237,5000
21/10/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
20/10/2019 9.267,1400 9.222,9000 9.260,0500 9.237,5000
17/10/2019 9.267,1400 9.222,9000 9.260,0500 9.230,0100
16/10/2019 9.267,1400 9.175,0800 9.175,0800 9.229,9900
15/10/2019 9.267,1400 9.222,9000 9.260,0500 9.237,5000
14/10/2019 9.309,6100 9.222,9000 9.302,5300 9.229,9900
13/10/2019 9.302,5300 9.302,5300 9.302,5300 9.302,5300
10/10/2019 9.267,1400 9.222,9000 9.260,0500 9.235,0000
09/10/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
08/10/2019 9.262,1500 9.222,9000 9.260,0500 9.249,9800
07/10/2019 9.262,1500 9.222,9000 9.260,0500 9.237,5000
06/10/2019 9.267,1400 9.222,9000 9.260,0500 9.225,0000
03/10/2019 9.267,1400 9.222,9000 9.260,0500 9.254,9700
02/10/2019 9.279,9700 9.175,0800 9.175,0800 9.229,9900
01/10/2019 9.279,9700 9.175,0800 9.216,7900 9.175,0800
30/09/2019 9.267,1400 9.175,0800 9.260,0500 9.216,7900
29/09/2019 9.267,1400 9.222,9000 9.260,0500 9.260,0500
26/09/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
25/09/2019 9.262,1500 9.222,9000 9.260,0500 9.225,0000
24/09/2019 9.267,1400 9.175,0800 9.175,0800 9.242,4800
23/09/2019 9.412,1500 9.222,9000 9.260,0500 9.385,0000
22/09/2019 9.267,1400 9.222,9000 9.260,0500 9.235,0000
19/09/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
18/09/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
17/09/2019 9.267,1400 9.175,0800 9.175,0800 9.242,4800
16/09/2019 9.267,1400 9.222,9000 9.260,0500 9.229,9900
15/09/2019 9.267,1400 9.175,0800 9.175,0800 9.235,0000
12/09/2019 9.242,4800 9.175,0800 9.175,0800 9.229,9900
11/09/2019 9.237,5000 9.175,0800 9.237,5000 9.175,0800
10/09/2019 9.229,9900 9.175,0800 9.175,0800 9.229,9900
09/09/2019 9.225,0000 9.175,0800 9.175,0800 9.225,0000
08/09/2019 9.242,4800 9.175,0800 9.175,0800 9.175,0800
05/09/2019 9.229,9900 9.175,0800 9.175,0800 9.225,0000
04/09/2019 9.229,9900 9.175,0800 9.175,0800 9.229,9900
03/09/2019 9.229,9900 9.175,0800 9.175,0800 9.225,0000
02/09/2019 9.242,4800 9.175,0800 9.175,0800 9.229,9900
01/09/2019 9.260,0500 9.175,0800 9.260,0500 9.175,0800
29/08/2019 9.242,4800 9.175,0800 9.175,0800 9.237,5000
28/08/2019 9.242,4800 9.175,0800 9.175,0800 9.235,0000
27/08/2019 9.244,9800 9.175,0800 9.175,0800 9.225,0000
26/08/2019 9.239,9900 9.175,0800 9.175,0800 9.225,0000
25/08/2019 9.239,9900 9.091,6600 9.091,6600 9.239,9900
22/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
21/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
20/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
19/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
18/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
15/08/2019 9.260,0500 9.175,0800 9.260,0500 9.175,0800
14/08/2019 9.216,7900 9.175,0800 9.216,7900 9.175,0800
13/08/2019 9.216,7900 9.175,0800 9.216,7900 9.175,0800
12/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
11/08/2019 9.175,0800 9.175,0800 9.175,0800 9.175,0800
08/08/2019 9.239,9900 9.175,0800 9.175,0800 9.225,0000
07/08/2019 9.239,9900 9.175,0800 9.175,0800 9.225,0000
06/08/2019 9.242,4800 9.175,0800 9.178,0900 9.239,9900
05/08/2019 9.242,4800 9.091,6600 9.091,6600 9.242,4800
04/08/2019 9.242,4800 9.175,0800 9.178,3900 9.242,4800
01/08/2019 9.244,9800 9.148,6000 9.148,6000 9.239,9900
31/07/2019 9.258,7900 9.184,7800 9.248,8400 9.225,0000
30/07/2019 9.233,7200 9.177,5500 9.177,5500 9.225,0000
29/07/2019 9.235,0000 9.170,8200 9.170,8200 9.229,9900
28/07/2019 9.229,5600 9.183,0700 9.185,5500 9.225,0000
25/07/2019 9.242,4800 9.181,3500 9.181,7600 9.225,0000
24/07/2019 9.242,4800 9.183,0700 9.195,6900 9.225,0000
23/07/2019 9.262,0900 9.184,3500 9.244,9900 9.237,5000
22/07/2019 9.249,9500 9.188,6500 9.196,9500 9.229,9900
21/07/2019 9.237,5000 9.143,9800 9.143,9800 9.237,5000
18/07/2019 9.242,4800 9.090,3700 9.090,3700 9.229,9900
17/07/2019 9.237,5000 9.115,2300 9.115,2300 9.237,5000
16/07/2019 9.242,4800 9.121,8800 9.175,4400 9.229,9900
15/07/2019 9.237,5000 9.168,2800 9.168,2800 9.237,5000
14/07/2019 9.242,4800 9.155,2700 9.155,2700 9.237,5000
11/07/2019 9.239,9900 9.164,9200 9.184,2800 9.229,9900
10/07/2019 9.237,5000 9.133,9600 9.133,9600 9.235,0000
09/07/2019 9.242,4800 9.166,1900 9.166,1900 9.237,5000
08/07/2019 9.237,5000 9.166,1900 9.166,1900 9.237,5000
07/07/2019 9.242,4800 9.166,1900 9.194,4100 9.229,9900
04/07/2019 9.244,9800 9.165,7600 9.166,6000 9.237,5000
03/07/2019 9.176,6900 9.167,0100 9.175,0100 9.167,0100
02/07/2019 9.244,9800 9.165,3300 9.172,0600 9.244,9800
01/07/2019 9.242,4800 9.165,3300 9.203,2900 9.174,5800
30/06/2019 9.243,6900 9.151,9100 9.164,9000 9.198,6300
29/06/2019 9.164,9000 9.164,9000 9.164,9000 9.164,9000
27/06/2019 9.165,7400 9.163,2200 9.163,2200 9.164,9000
26/06/2019 9.163,2200 9.156,9400 9.161,5400 9.163,2200
25/06/2019 9.161,5400 9.157,7800 9.157,7800 9.161,5400
24/06/2019 9.158,6100 9.154,4200 9.158,6100 9.157,7800
23/06/2019 9.230,0500 9.101,1100 9.157,7900 9.158,6100
22/06/2019 9.157,7900 9.157,7900 9.157,7900 9.157,7900
20/06/2019 9.160,3100 9.157,7900 9.157,7900 9.157,7900
19/06/2019 9.162,8300 9.137,5900 9.162,8300 9.157,7900
18/06/2019 9.162,8300 9.162,6600 9.162,8300 9.162,8300
17/06/2019 9.190,1900 9.156,9500 9.190,1900 9.162,8300
16/06/2019 9.190,1900 9.182,5900 9.182,5900 9.190,1900
15/06/2019 9.230,0300 9.230,0300 9.230,0300 9.230,0300
13/06/2019 9.235,9600 9.141,8300 9.235,9600 9.230,0300
12/06/2019 9.237,6300 9.146,4000 9.236,7600 9.235,9600
11/06/2019 9.240,1700 9.124,2900 9.238,0500 9.236,7600
10/06/2019 9.238,4800 9.148,9300 9.238,0600 9.238,0500
09/06/2019 9.242,3500 9.091,1600 9.242,3500 9.238,0600
08/06/2019 9.242,3500 9.242,3500 9.242,3500 9.242,3500
06/06/2019 9.242,3500 9.102,3300 9.233,8200 9.242,3500
05/06/2019 9.233,8200 9.125,1300 9.125,1300 9.233,8200
04/06/2019 9.126,7900 9.125,1300 9.125,1300 9.125,1300
03/06/2019 9.129,2900 9.125,1300 9.129,2900 9.125,1300
02/06/2019 9.141,8100 9.128,8900 9.141,8100 9.129,2900
01/06/2019 9.141,8100 9.141,8100 9.141,8100 9.141,8100
30/05/2019 9.143,0600 9.141,8100 9.143,0600 9.141,8100
29/05/2019 9.152,6700 9.132,6300 9.132,6300 9.143,0600
28/05/2019 9.132,6300 9.125,1300 9.125,1300 9.132,6300
27/05/2019 9.125,1300 9.121,3900 9.121,3900 9.125,1300
26/05/2019 9.121,3900 9.118,0600 9.118,0600 9.121,3900
25/05/2019 9.118,0600 9.118,0600 9.118,0600 9.118,0600
23/05/2019 9.250,4700 9.095,3200 9.244,9300 9.250,0300
22/05/2019 9.244,9300 9.144,0000 9.147,3500 9.244,9300
21/05/2019 9.230,2500 9.119,4500 9.227,9600 9.147,3500
20/05/2019 9.227,9600 9.116,4200 9.227,9600 9.227,9600
19/05/2019 9.229,6700 9.134,0200 9.227,9600 9.227,9600
18/05/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
16/05/2019 9.227,9600 9.146,1200 9.227,9600 9.227,9600
15/05/2019 9.229,6700 9.124,0200 9.229,6700 9.227,9600
14/05/2019 9.229,6700 9.143,6100 9.224,9900 9.229,6700
13/05/2019 9.227,9600 9.130,6800 9.227,9600 9.224,9900
12/05/2019 9.227,9600 9.131,1100 9.225,8400 9.227,9600
11/05/2019 9.225,8400 9.225,8400 9.225,8400 9.225,8400
09/05/2019 9.227,9600 9.109,0700 9.227,9600 9.225,8400
08/05/2019 9.229,6700 9.134,8500 9.227,9600 9.227,9600
07/05/2019 9.227,9600 9.135,2800 9.227,9600 9.227,9600
06/05/2019 9.227,9600 9.130,2300 9.227,9600 9.227,9600
05/05/2019 9.229,6700 9.106,1800 9.227,9600 9.227,9600
04/05/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
02/05/2019 9.228,0500 9.144,0400 9.224,9900 9.227,9600
01/05/2019 9.229,6700 9.136,1100 9.229,6700 9.224,9900
30/04/2019 9.229,6700 9.130,2700 9.229,6700 9.229,6700
29/04/2019 9.229,6700 9.109,0700 9.224,9900 9.229,6700
28/04/2019 9.224,9900 9.112,8200 9.112,8200 9.224,9900
27/04/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
25/04/2019 9.229,6700 9.130,6800 9.227,9600 9.227,9600
24/04/2019 9.227,9600 9.157,4200 9.227,9600 9.227,9600
23/04/2019 9.229,6700 9.144,8800 9.227,9600 9.227,9600
22/04/2019 9.228,0500 9.129,0100 9.227,9600 9.227,9600
21/04/2019 9.227,9600 9.140,7000 9.227,9600 9.227,9600
20/04/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
18/04/2019 9.229,6700 9.146,9600 9.229,6700 9.227,9600
17/04/2019 9.229,6700 9.136,9500 9.227,9800 9.229,6700
16/04/2019 9.230,1200 9.138,2100 9.227,9600 9.227,9800
15/04/2019 9.229,6700 9.132,3500 9.227,9600 9.227,9600
14/04/2019 9.227,9600 9.133,6100 9.133,6100 9.227,9600
13/04/2019 9.186,0300 9.186,0300 9.186,0300 9.186,0300
11/04/2019 9.186,0300 9.146,5500 9.146,5500 9.186,0300
10/04/2019 9.229,6700 9.125,7000 9.227,1100 9.146,5500
09/04/2019 9.227,9600 9.131,1100 9.227,9600 9.227,1100
08/04/2019 9.229,6700 9.114,4600 9.227,9600 9.227,9600
07/04/2019 9.229,6700 9.128,6100 9.227,9600 9.227,9600
06/04/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
04/04/2019 9.229,6700 9.125,6800 9.227,9600 9.227,9600
03/04/2019 9.227,9600 9.122,3500 9.227,9600 9.227,9600
02/04/2019 9.229,6700 9.121,5200 9.224,9900 9.227,9600
01/04/2019 9.227,9600 9.134,8500 9.227,9600 9.224,9900
31/03/2019 9.228,3800 9.125,2600 9.227,9400 9.227,9600
30/03/2019 9.227,9400 9.227,9400 9.227,9400 9.227,9400
28/03/2019 9.227,9400 9.119,0200 9.224,9700 9.227,9400
27/03/2019 9.229,6700 9.135,2600 9.229,6700 9.224,9700
26/03/2019 9.229,6700 9.140,6800 9.224,9700 9.229,6700
25/03/2019 9.227,9400 9.114,8700 9.227,9400 9.224,9700
24/03/2019 9.227,9400 9.104,0800 9.104,0800 9.227,9400
23/03/2019 9.104,0800 9.104,0800 9.104,0800 9.104,0800
21/03/2019 9.227,9400 9.135,2600 9.227,9400 9.226,2400
20/03/2019 9.229,6700 9.120,2600 9.182,2200 9.227,9400
19/03/2019 9.182,2200 9.182,2200 9.182,2200 9.182,2200
18/03/2019 9.224,9700 9.134,0000 9.224,9700 9.182,2200
17/03/2019 9.227,9600 9.121,9400 9.227,9600 9.224,9700
16/03/2019 9.227,9600 9.227,9600 9.227,9600 9.227,9600
14/03/2019 9.227,9600 9.114,0400 9.170,4300 9.227,9600
13/03/2019 9.170,4300 9.114,8700 9.114,8700 9.170,4300
12/03/2019 9.114,8700 9.114,8700 9.114,8700 9.114,8700
11/03/2019 9.114,8700 9.114,8700 9.114,8700 9.114,8700
10/03/2019 9.114,8700 9.104,0800 9.104,0800 9.114,8700
09/03/2019 9.104,0800 9.104,0800 9.104,0800 9.104,0800
07/03/2019 9.229,6700 9.218,1700 9.229,6700 9.224,9700
06/03/2019 9.229,6700 9.113,6100 9.227,9400 9.229,6700
05/03/2019 9.227,9400 9.134,8100 9.226,2200 9.227,9400
04/03/2019 9.227,9300 9.121,0700 9.224,9400 9.226,2200
03/03/2019 9.227,9300 9.123,9800 9.227,9300 9.224,9400
28/02/2019 9.233,8900 9.141,0700 9.233,8900 9.227,9300
27/02/2019 9.234,9500 9.131,9200 9.227,9400 9.233,8900
26/02/2019 9.229,6500 9.100,3600 9.226,2400 9.227,9400
25/02/2019 9.229,6700 9.123,1800 9.229,6700 9.226,2400
24/02/2019 9.229,6700 9.118,6400 9.169,3200 9.229,6700
21/02/2019 9.169,3200 9.169,3200 9.169,3200 9.169,3200
20/02/2019 9.169,3200 9.169,3200 9.169,3200 9.169,3200
19/02/2019 9.169,3200 9.169,3200 9.169,3200 9.169,3200
18/02/2019 9.169,3200 9.169,3200 9.169,3200 9.169,3200
17/02/2019 9.169,3200 9.169,3200 9.169,3200 9.169,3200
14/02/2019 9.170,9800 9.169,3200 9.170,9800 9.169,3200
13/02/2019 9.175,5200 9.166,6800 9.170,7900 9.170,9800
12/02/2019 9.174,1000 9.169,2500 9.174,1000 9.170,7900
11/02/2019 9.175,8000 9.171,5900 9.171,5900 9.174,1000
10/02/2019 9.171,5900 9.118,9300 9.118,9300 9.171,5900
07/02/2019 9.204,6900 9.106,2400 9.204,6900 9.190,1400
06/02/2019 9.221,7300 9.122,9500 9.211,9900 9.204,6900
05/02/2019 9.218,4300 9.122,1400 9.217,9700 9.211,9900
04/02/2019 9.217,9700 9.123,4200 9.211,6400 9.217,9700
03/02/2019 9.211,6400 9.123,4400 9.204,8500 9.211,6400
31/01/2019 9.204,8500 9.121,3700 9.154,7600 9.203,1600
30/01/2019 9.154,7600 9.149,3200 9.149,3200 9.154,7600
29/01/2019 9.149,3200 9.146,8100 9.148,9100 9.149,3200
28/01/2019 9.149,3200 9.148,0600 9.149,3200 9.148,9100
27/01/2019 9.159,3800 9.148,0600 9.159,3800 9.149,3200
24/01/2019 9.160,2200 9.158,5200 9.158,5200 9.159,3800
23/01/2019 9.160,2000 9.158,3600 9.160,2000 9.158,5200
22/01/2019 9.161,8800 9.160,0700 9.161,8800 9.160,2000
21/01/2019 9.164,4000 9.128,0200 9.135,5200 9.161,8800
20/01/2019 9.195,9700 9.135,5200 9.195,9700 9.135,5200
17/01/2019 9.200,2300 9.126,3900 9.196,0200 9.195,9700
16/01/2019 9.200,2500 9.106,8900 9.194,7600 9.196,0200
15/01/2019 9.201,9200 9.129,7200 9.201,9200 9.194,7600
14/01/2019 9.204,9500 9.131,8200 9.167,8000 9.201,9200
13/01/2019 9.168,2100 9.162,7600 9.162,7600 9.167,8000
10/01/2019 9.164,0100 9.162,7600 9.162,7600 9.162,7600
09/01/2019 9.162,7600 9.122,2700 9.122,2700 9.162,7600
08/01/2019 9.198,1600 9.122,2700 9.198,1600 9.122,2700
07/01/2019 9.202,5200 9.093,7400 9.200,8300 9.198,1600
06/01/2019 9.205,1200 9.112,8900 9.205,1200 9.200,8300
03/01/2019 9.209,7700 9.062,5500 9.201,7500 9.205,1200
02/01/2019 9.205,1200 9.188,2200 9.205,1200 9.201,7500
01/01/2019 9.205,1200 9.087,6600 9.087,6600 9.205,1200
31/12/2018 9.201,7500 9.087,6600 9.201,7500 9.087,6600
30/12/2018 9.208,0700 9.117,4700 9.208,0700 9.201,7500
27/12/2018 9.209,7700 9.059,6900 9.205,1200 9.208,0700
26/12/2018 9.205,1200 9.109,9800 9.201,7000 9.205,1200
25/12/2018 9.204,9600 9.084,2900 9.084,2900 9.201,7000
24/12/2018 9.209,7200 9.084,2900 9.209,7200 9.084,2900
23/12/2018 9.214,8200 9.118,2200 9.214,8200 9.209,7200
20/12/2018 9.205,0300 9.104,5300 9.205,0300 9.104,5300
19/12/2018 9.210,0900 9.108,2300 9.210,0900 9.205,0300
18/12/2018 9.210,0900 9.099,9200 9.191,8500 9.210,0900
17/12/2018 9.192,6800 9.097,3900 9.192,2400 9.191,8500
16/12/2018 9.194,7800 9.078,3900 9.190,9900 9.192,2400
13/12/2018 9.194,7800 9.102,3600 9.191,0100 9.190,1600
12/12/2018 9.194,8000 9.071,8400 9.193,9600 9.191,0100
11/12/2018 9.194,8200 9.121,0700 9.193,9800 9.193,9600
10/12/2018 9.194,8200 9.111,1000 9.187,6500 9.193,9800
09/12/2018 9.190,1900 9.068,9700 9.190,1900 9.187,6500
06/12/2018 9.194,7800 9.065,2400 9.193,0900 9.190,1900
05/12/2018 9.193,0900 9.095,2900 9.192,2200 9.193,0900
04/12/2018 9.195,1500 9.115,9800 9.185,0100 9.192,2200
03/12/2018 9.185,4500 9.135,5800 9.135,5800 9.185,0100
02/12/2018 9.180,1300 9.135,5800 9.180,1300 9.135,5800
29/11/2018 9.183,9700 9.064,4000 9.183,9700 9.180,1300
28/11/2018 9.188,4900 9.012,5500 9.185,8800 9.183,9700
27/11/2018 9.192,8800 9.092,8500 9.167,5900 9.185,8800
26/11/2018 9.175,7300 9.086,0000 9.148,1800 9.167,5900
25/11/2018 9.151,0200 9.080,2700 9.085,4100 9.148,1800
22/11/2018 9.150,8400 9.077,7400 9.088,7000 9.139,9000
21/11/2018 9.165,4400 9.083,8400 9.158,1400 9.088,7000
20/11/2018 9.192,3900 9.104,6200 9.163,0700 9.158,1400
19/11/2018 9.171,2400 9.012,1300 9.012,1300 9.163,0700
18/11/2018 9.012,1300 9.009,3000 9.009,3000 9.012,1300
15/11/2018 9.170,9200 9.062,3600 9.170,9200 9.062,3600
14/11/2018 9.172,2300 9.033,0700 9.134,7100 9.170,9200
13/11/2018 9.152,3800 9.031,8200 9.134,2100 9.134,7100
12/11/2018 9.168,8900 9.057,7000 9.089,5400 9.134,2100
11/11/2018 9.167,7700 9.060,9100 9.132,6400 9.089,5400
08/11/2018 9.180,2700 9.063,5800 9.134,1700 9.132,6400
07/11/2018 9.185,5900 9.062,0800 9.124,8000 9.134,1700
06/11/2018 9.133,7400 9.028,5300 9.130,1300 9.124,8000
05/11/2018 9.152,6000 9.038,7800 9.127,9700 9.130,1300
04/11/2018 9.163,4900 9.060,5500 9.122,6800 9.127,9700
01/11/2018 9.135,1700 9.042,0700 9.124,7200 9.122,6800
31/10/2018 9.143,3300 9.047,5000 9.128,0200 9.124,7200
30/10/2018 9.149,1800 9.051,7900 9.126,2400 9.128,0200
29/10/2018 9.127,8700 9.124,9400 9.125,7400 9.126,2400
28/10/2018 9.125,7400 9.122,8700 9.122,8700 9.125,7400
27/10/2018 9.122,8700 9.122,8700 9.122,8700 9.122,8700
25/10/2018 9.122,8700 9.116,8900 9.116,8900 9.122,8700
24/10/2018 9.117,0600 9.107,0800 9.107,0800 9.116,8900
23/10/2018 9.108,2800 9.101,0700 9.102,2700 9.107,0800
22/10/2018 9.102,6700 9.099,7000 9.100,1300 9.102,2700
21/10/2018 9.102,1300 9.100,1300 9.102,1300 9.100,1300
20/10/2018 9.102,1300 9.102,1300 9.102,1300 9.102,1300
18/10/2018 9.108,1400 9.100,9300 9.108,1400 9.102,1300
17/10/2018 9.112,8600 9.106,9300 9.111,6600 9.108,1400
16/10/2018 9.117,6900 9.109,6600 9.115,6900 9.111,6600
15/10/2018 9.120,0100 9.115,6900 9.120,0100 9.115,6900
14/10/2018 9.122,0700 9.120,0100 9.122,0700 9.120,0100
13/10/2018 9.122,0700 9.122,0700 9.122,0700 9.122,0700
11/10/2018 9.125,0400 9.122,0700 9.125,0400 9.122,0700
10/10/2018 9.125,8700 9.125,0400 9.125,8700 9.125,0400
09/10/2018 9.125,8700 9.125,0400 9.125,0400 9.125,8700
08/10/2018 9.125,8700 9.125,0400 9.125,8700 9.125,0400
07/10/2018 9.125,8700 9.125,8700 9.125,8700 9.125,8700
06/10/2018 9.125,8700 9.125,8700 9.125,8700 9.125,8700
04/10/2018 9.126,6700 9.123,7400 9.124,9400 9.125,8700
03/10/2018 9.124,9400 9.120,1900 9.120,1900 9.124,9400
02/10/2018 9.122,2500 9.120,1900 9.120,9900 9.120,1900
01/10/2018 9.123,1200 9.120,5600 9.122,7200 9.120,9900
30/09/2018 9.127,9000 9.121,9100 9.127,9000 9.122,7200
29/09/2018 9.127,9000 9.127,9000 9.127,9000 9.127,9000
27/09/2018 9.169,5800 9.050,0200 9.128,2400 9.127,9000
26/09/2018 9.138,6900 9.035,9300 9.106,9600 9.128,2400
25/09/2018 9.117,8000 9.029,8700 9.090,1500 9.106,9600
24/09/2018 9.111,0100 9.034,4500 9.056,5700 9.090,1500
23/09/2018 9.111,8700 9.028,1700 9.039,7900 9.056,5700
22/09/2018 9.039,7900 9.039,7900 9.039,7900 9.039,7900
20/09/2018 9.098,3900 9.003,1700 9.089,7700 9.089,9200
19/09/2018 9.113,5800 9.030,0400 9.089,9200 9.089,7700
18/09/2018 9.110,4300 9.027,9100 9.091,8000 9.089,9200
17/09/2018 9.103,8200 9.028,1700 9.097,8000 9.091,8000
16/09/2018 9.138,3300 9.038,7500 9.101,9400 9.097,8000
15/09/2018 9.101,9400 9.101,9400 9.101,9400 9.101,9400
13/09/2018 9.102,8000 8.989,0200 9.091,9800 9.101,9400
12/09/2018 9.091,9800 9.008,4700 9.081,8900 9.091,9800
11/09/2018 9.098,7700 9.021,3100 9.087,9600 9.081,8900
10/09/2018 9.103,6000 9.032,7500 9.066,3200 9.087,9600
09/09/2018 9.074,3500 9.040,3500 9.047,9900 9.066,3200
08/09/2018 9.047,9900 9.047,9900 9.047,9900 9.047,9900
06/09/2018 9.050,0300 9.047,5700 9.050,0300 9.047,9900
05/09/2018 9.050,0300 9.050,0300 9.050,0300 9.050,0300
04/09/2018 9.053,3000 9.050,0300 9.053,3000 9.050,0300
03/09/2018 9.053,3000 9.047,5700 9.047,5700 9.053,3000
02/09/2018 9.047,5700 9.034,0900 9.034,0900 9.047,5700
01/09/2018 9.034,0900 9.034,0900 9.034,0900 9.034,0900
30/08/2018 9.034,0900 9.020,6500 9.020,6500 9.034,0900
29/08/2018 9.020,6500 9.007,6500 9.007,6500 9.020,6500
28/08/2018 9.007,6500 9.007,6500 9.007,6500 9.007,6500
27/08/2018 9.009,6800 9.007,6500 9.009,6800 9.007,6500
26/08/2018 9.014,1400 9.009,6800 9.014,1400 9.009,6800
25/08/2018 9.014,1400 9.014,1400 9.014,1400 9.014,1400
23/08/2018 9.076,8400 9.014,1400 9.050,4400 9.014,1400
22/08/2018 9.105,2500 9.036,3600 9.092,0100 9.050,4400
21/08/2018 9.095,5900 9.003,1900 9.089,8500 9.092,0100
20/08/2018 9.090,6800 8.983,7900 9.090,6800 9.089,8500
19/08/2018 9.095,5900 8.861,6100 8.940,0300 9.090,6800
18/08/2018 8.939,8200 8.939,8200 8.939,8200 8.939,8200
16/08/2018 8.942,1700 8.939,8200 8.942,1700 8.939,8200
15/08/2018 8.989,9900 8.942,1700 8.989,9900 8.942,1700
14/08/2018 9.076,2400 8.988,1200 9.073,9900 8.989,9900
13/08/2018 9.096,8200 9.073,9900 9.096,8200 9.073,9900
12/08/2018 9.099,0900 9.096,8200 9.098,8700 9.096,8200
11/08/2018 9.098,8700 9.098,8700 9.098,8700 9.098,8700
09/08/2018 9.127,6300 9.059,7700 9.091,9600 9.098,8700
08/08/2018 9.098,4700 9.021,9500 9.087,9600 9.091,9600
07/08/2018 9.097,5700 9.026,0600 9.091,8800 9.087,9600
06/08/2018 9.094,7400 9.019,5100 9.085,1300 9.091,8800
05/08/2018 9.108,5200 9.026,7800 9.083,0000 9.085,1300
04/08/2018 9.083,0000 9.083,0000 9.083,0000 9.083,0000
02/08/2018 9.115,7200 9.033,6900 9.089,9800 9.083,0000
01/08/2018 9.111,1500 9.036,8500 9.091,9800 9.089,9800
31/07/2018 9.119,0300 9.041,7300 9.093,9300 9.091,9800
30/07/2018 9.095,9400 9.023,8900 9.095,1400 9.093,9300
29/07/2018 9.097,9400 9.024,9900 9.025,1100 9.095,1400
28/07/2018 9.025,1100 9.025,1100 9.025,1100 9.025,1100
26/07/2018 9.032,8600 8.999,9400 8.999,9400 9.032,8600
25/07/2018 9.000,1000 8.968,3000 8.968,4600 8.999,9400
24/07/2018 8.968,4600 8.968,4600 8.968,4600 8.968,4600
23/07/2018 8.968,4600 8.968,4600 8.968,4600 8.968,4600
22/07/2018 8.970,9900 8.968,4600 8.970,8700 8.968,4600
21/07/2018 8.970,8700 8.970,8700 8.970,8700 8.970,8700
19/07/2018 9.095,1400 8.986,8500 9.088,1700 9.091,8500
18/07/2018 9.094,6800 9.000,5600 9.073,7400 9.088,1700
17/07/2018 9.121,5200 9.017,0300 9.080,9800 9.073,7400
16/07/2018 9.102,2000 9.013,6400 9.095,0000 9.080,9800
15/07/2018 9.097,9700 8.987,2800 9.097,8000 9.095,0000
14/07/2018 9.097,8000 9.097,8000 9.097,8000 9.097,8000
12/07/2018 9.101,4400 9.026,7500 9.095,8900 9.097,8000
11/07/2018 9.104,7300 9.034,1700 9.038,7400 9.095,8900
10/07/2018 9.039,1400 9.035,8700 9.039,1400 9.038,7400
09/07/2018 9.039,2600 9.018,3600 9.018,3600 9.039,1400
08/07/2018 9.018,3600 8.990,5900 8.990,6300 9.018,3600
07/07/2018 9.046,6800 9.046,6800 9.046,6800 9.046,6800
05/07/2018 9.049,9500 9.021,7800 9.047,9100 9.046,6800
04/07/2018 9.049,9500 9.019,4200 9.023,4900 9.047,9100
03/07/2018 9.048,0900 9.016,9800 9.047,8800 9.023,4900
02/07/2018 9.050,7700 9.026,7500 9.045,6800 9.047,8800
01/07/2018 9.046,4500 8.997,5100 9.025,9100 9.045,6800
30/06/2018 9.025,9100 9.025,9100 9.025,9100 9.025,9100
28/06/2018 9.048,9700 9.025,0800 9.028,7900 9.025,9100
27/06/2018 9.083,4800 9.028,3900 9.031,6800 9.028,7900
26/06/2018 9.042,7400 9.027,4700 9.027,9500 9.031,6800
25/06/2018 9.028,0300 8.988,1300 9.027,9500 9.027,9500
24/06/2018 9.030,9600 9.012,7600 9.029,6000 9.027,9500
23/06/2018 9.029,6000 9.029,6000 9.029,6000 9.029,6000
21/06/2018 9.034,9500 8.974,0300 9.030,8400 9.029,6000
20/06/2018 9.032,0400 9.013,2900 9.030,8400 9.030,8400
19/06/2018 9.037,8400 8.997,2400 9.031,6800 9.030,8400
18/06/2018 9.034,9900 9.016,0500 9.033,7500 9.030,8500
17/06/2018 9.040,4000 9.025,5300 9.040,0000 9.033,7500
16/06/2018 9.040,0000 9.040,0000 9.040,0000 9.040,0000
14/06/2018 9.230,4300 9.035,8400 9.035,8400 9.040,0000
13/06/2018 9.037,4400 8.990,0600 9.027,9400 9.035,8400
12/06/2018 9.051,6500 9.024,9600 9.030,0500 9.027,9400
11/06/2018 9.035,0400 9.019,4100 9.019,4100 9.030,0500
10/06/2018 9.019,4100 8.992,2400 8.993,0500 9.019,4100
09/06/2018 8.993,0500 8.993,0500 8.993,0500 8.993,0500
07/06/2018 9.054,1200 9.034,6200 9.041,6500 9.040,0000
06/06/2018 9.042,2800 9.016,3600 9.041,6700 9.041,6500
05/06/2018 9.042,0700 8.963,4400 9.040,0000 9.041,6700
04/06/2018 9.050,9000 9.030,8800 9.046,0300 9.040,0000
03/06/2018 9.056,9900 9.046,0300 9.056,1700 9.046,0300
02/06/2018 9.056,1700 9.056,1700 9.056,1700 9.056,1700
31/05/2018 9.044,9400 9.012,0600 9.041,6700 9.042,1000
30/05/2018 9.041,7500 8.996,9500 9.025,8800 9.041,6700
29/05/2018 9.027,4800 8.991,9700 9.001,5700 9.025,8800
28/05/2018 9.040,2100 8.999,9600 9.035,3100 9.001,5700
27/05/2018 9.042,2900 9.001,8700 9.001,9900 9.035,3100
26/05/2018 9.001,9900 9.001,9900 9.001,9900 9.001,9900
24/05/2018 9.028,3500 8.998,7600 9.001,1900 9.001,5700
23/05/2018 9.029,7600 9.000,3700 9.001,5700 9.001,1900
22/05/2018 9.041,3400 8.999,9600 9.001,9900 9.001,5700
21/05/2018 9.019,2600 8.999,5500 9.018,4600 9.001,9900
20/05/2018 9.026,0700 9.015,8700 9.023,4800 9.018,4600
19/05/2018 9.030,4000 9.030,4000 9.030,4000 9.030,4000
17/05/2018 9.038,7600 9.035,0500 9.038,5600 9.035,2900
16/05/2018 9.096,5100 9.038,5600 9.096,5100 9.038,5600
15/05/2018 9.096,5100 9.017,8700 9.017,9900 9.096,5100
14/05/2018 9.064,4300 9.015,1600 9.018,0400 9.017,9900
13/05/2018 9.021,3300 9.010,3100 9.011,6600 9.018,0400
12/05/2018 9.010,6000 9.010,6000 9.010,6000 9.010,6000
10/05/2018 9.022,9800 8.965,9300 8.984,9200 9.005,6800
09/05/2018 9.034,8800 8.971,5200 9.022,1600 8.984,9200
08/05/2018 9.022,1600 9.018,4600 9.018,5000 9.022,1600
07/05/2018 9.018,6600 9.015,6400 9.016,4500 9.018,5000
06/05/2018 9.023,8400 9.013,0500 9.018,1700 9.016,4500
05/05/2018 9.018,1700 9.018,1700 9.018,1700 9.018,1700
03/05/2018 9.024,6600 9.009,8700 9.009,9100 9.011,9100
02/05/2018 9.065,3300 9.006,6200 9.013,8900 9.009,9100
01/05/2018 9.105,1800 9.013,4900 9.013,9000 9.013,8900
30/04/2018 9.043,8400 9.013,8600 9.013,9000 9.013,9000
29/04/2018 9.048,3900 8.987,5800 9.025,3400 9.013,9000
26/04/2018 9.025,3400 9.025,3400 9.025,3400 9.025,3400
25/04/2018 9.025,3400 9.023,7200 9.023,7200 9.025,3400
24/04/2018 9.025,7400 9.023,7200 9.024,9300 9.023,7200
23/04/2018 9.024,9300 9.024,9300 9.024,9300 9.024,9300
22/04/2018 9.024,9300 9.024,9300 9.024,9300 9.024,9300
19/04/2018 9.024,9300 9.023,7200 9.023,7200 9.024,9300
18/04/2018 9.024,9300 9.023,7200 9.024,9300 9.023,7200
17/04/2018 9.024,9300 9.023,3100 9.023,3100 9.024,9300
16/04/2018 9.050,0500 8.999,9600 9.024,9300 9.023,3100
15/04/2018 9.032,7300 9.020,0800 9.024,9300 9.024,9300
12/04/2018 9.025,3400 9.024,9300 9.025,3400 9.024,9300
11/04/2018 9.025,3400 9.025,3400 9.025,3400 9.025,3400
10/04/2018 9.025,3400 9.017,2500 9.017,2500 9.025,3400
09/04/2018 9.027,3600 9.017,2500 9.027,3600 9.017,2500
08/04/2018 9.027,3600 9.027,3600 9.027,3600 9.027,3600
05/04/2018 9.056,2100 9.022,9100 9.027,3600 9.027,3600
04/04/2018 9.027,3600 9.024,9300 9.024,9300 9.027,3600
03/04/2018 9.024,9300 9.022,5000 9.022,5000 9.024,9300
02/04/2018 9.022,5000 9.022,5000 9.022,5000 9.022,5000
01/04/2018 9.022,5000 9.022,5000 9.022,5000 9.022,5000
29/03/2018 9.022,5000 9.022,5000 9.022,5000 9.022,5000
28/03/2018 9.052,9400 8.977,2500 9.025,3400 9.022,5000
27/03/2018 9.025,3400 9.025,3400 9.025,3400 9.025,3400
26/03/2018 9.050,4500 8.974,8700 9.025,3400 9.025,3400
25/03/2018 9.026,5500 9.025,3400 9.026,5500 9.025,3400
22/03/2018 9.026,5500 9.026,5500 9.026,5500 9.026,5500
21/03/2018 9.026,5500 9.025,7400 9.025,7400 9.026,5500
20/03/2018 9.052,9000 9.021,2900 9.026,9600 9.025,7400
19/03/2018 9.054,5600 8.977,2500 9.026,5500 9.026,9600
18/03/2018 9.053,7400 9.021,6900 9.026,5500 9.026,5500
15/03/2018 9.061,6300 8.974,8700 9.026,5500 8.999,9900
14/03/2018 9.051,6700 8.974,8700 9.024,9300 9.026,5500
13/03/2018 9.062,0300 8.977,2500 9.026,9600 9.024,9300
12/03/2018 9.054,5400 9.022,5000 9.027,7700 9.026,9600
11/03/2018 9.062,8500 8.974,8700 9.027,7700 9.027,7700
08/03/2018 9.053,3000 9.022,9100 9.048,4400 9.027,7700
07/03/2018 9.052,9000 9.022,9100 9.027,3600 9.048,4400
06/03/2018 9.055,3700 8.974,8700 9.027,7700 9.027,3600
05/03/2018 9.027,7700 9.027,3600 9.027,3600 9.027,7700
04/03/2018 9.055,3800 8.974,8700 8.999,9900 9.027,3600
01/03/2018 9.050,4100 9.022,9100 9.027,3600 9.027,3600
28/02/2018 9.056,2100 8.974,8700 9.024,9300 9.027,3600
27/02/2018 9.080,0600 8.999,9600 9.024,9300 9.024,9300
26/02/2018 9.050,0500 8.974,8700 8.999,9900 9.024,9300
25/02/2018 9.050,8600 8.974,8700 9.025,7400 8.999,9900
22/02/2018 9.054,5900 9.021,2900 9.024,9300 9.025,7400
21/02/2018 9.056,2100 9.020,4800 9.027,3600 9.024,9300
20/02/2018 9.055,3800 8.974,8700 9.025,3400 9.027,3600
19/02/2018 9.052,9400 8.977,2500 9.024,5300 9.025,3400
18/02/2018 9.024,5300 9.024,5300 9.024,5300 9.024,5300
15/02/2018 9.024,9300 9.024,5300 9.024,9300 9.024,5300
14/02/2018 9.024,9300 9.024,9300 9.024,9300 9.024,9300
13/02/2018 9.026,5700 9.018,4600 9.022,9100 9.024,9300
12/02/2018 9.050,5100 8.974,8700 9.022,9100 9.022,9100
11/02/2018 9.055,4000 9.020,4800 9.049,3300 9.022,9100
08/02/2018 9.062,5100 8.987,5800 9.024,9300 9.024,9300
07/02/2018 9.027,7700 9.024,9300 9.027,7700 9.024,9300
06/02/2018 9.055,7900 8.977,2500 9.027,7700 9.027,7700
05/02/2018 9.027,7700 9.027,7700 9.027,7700 9.027,7700
04/02/2018 9.052,8900 8.974,8700 9.026,9600 9.027,7700
01/02/2018 9.055,3900 8.977,2500 9.026,5500 9.026,9600
31/01/2018 9.077,4600 8.999,9600 9.027,3600 9.026,5500
30/01/2018 9.054,5500 9.021,6900 9.026,9600 9.027,3600
29/01/2018 9.052,0800 8.974,8700 9.026,9600 9.026,9600
28/01/2018 9.055,3900 8.974,8700 9.025,7400 9.026,9600
25/01/2018 9.076,2600 8.999,9600 9.025,7400 9.025,7400
24/01/2018 9.054,5600 8.977,2500 9.026,9600 9.025,7400
23/01/2018 9.077,0500 8.977,2500 9.043,5900 9.026,9600
22/01/2018 9.052,9400 8.974,8700 8.999,9900 9.043,5900
21/01/2018 9.073,0000 8.974,8700 9.046,4800 8.999,9900
18/01/2018 9.043,0600 9.020,0800 9.022,9100 9.022,9100
17/01/2018 9.050,5000 8.974,8700 9.023,3100 9.022,9100
16/01/2018 9.049,2600 8.970,5200 8.996,0500 9.023,3100
15/01/2018 9.048,8400 8.970,5200 9.023,3100 8.996,0500
14/01/2018 9.048,4300 8.970,3700 9.041,9200 9.023,3100
11/01/2018 9.022,9100 9.022,9100 9.022,9100 9.022,9100
10/01/2018 9.074,6200 8.974,8700 9.024,5300 9.022,9100
09/01/2018 9.052,1300 8.977,2500 9.024,5300 9.024,5300
08/01/2018 9.040,0900 8.987,5800 9.027,3600 9.024,5300
07/01/2018 9.054,9700 8.964,6500 9.024,9300 9.027,3600
04/01/2018 9.075,0300 8.995,5600 9.021,9200 9.024,9300
03/01/2018 9.076,6500 8.977,2500 9.026,5500 9.021,9200
02/01/2018 9.052,9100 8.979,2300 9.005,1800 9.026,5500
01/01/2018 9.056,2000 8.974,8700 8.999,9900 9.005,1800
31/12/2017 8.999,9900 8.999,9900 8.999,9900 8.999,9900
28/12/2017 9.052,8900 8.974,8700 9.024,5500 8.999,9900
27/12/2017 9.054,5600 8.974,8700 9.026,5500 9.024,5500
26/12/2017 9.054,1600 8.977,2500 9.026,5500 9.026,5500
25/12/2017 9.026,5500 9.026,5500 9.026,5500 9.026,5500
24/12/2017 9.026,5500 9.026,5500 9.026,5500 9.026,5500
21/12/2017 9.054,1600 8.977,2500 9.024,9300 9.026,5500
20/12/2017 9.079,0800 8.970,5200 9.028,9900 9.024,9300
19/12/2017 9.079,0800 8.977,2500 9.028,9900 9.028,9900
18/12/2017 9.079,0800 8.987,5800 9.028,9900 9.028,9900
17/12/2017 9.041,7200 8.987,5800 9.027,7700 9.028,9900
14/12/2017 9.077,8700 8.999,9600 9.027,7700 9.027,7700
13/12/2017 9.057,8600 8.974,8700 9.027,3600 9.027,7700
12/12/2017 9.057,0400 8.977,2500 9.027,3600 9.027,3600
11/12/2017 9.077,4600 8.977,2500 9.026,5500 9.027,3600
10/12/2017 9.054,9700 8.974,8700 8.999,9900 9.026,5500
07/12/2017 9.050,8600 8.974,8700 9.025,7400 8.999,9900
06/12/2017 9.055,8100 8.974,8700 8.999,9900 9.025,7400
05/12/2017 9.054,5600 8.974,8700 9.026,5500 8.999,9900
04/12/2017 9.053,3300 8.974,8700 9.048,4700 9.026,5500
03/12/2017 9.055,8000 9.021,6900 9.051,3400 9.048,4700
30/11/2017 9.054,9700 8.977,2500 9.026,9600 9.027,3600
29/11/2017 9.054,9800 8.974,8700 9.004,8500 9.026,9600
28/11/2017 9.054,1600 8.974,8700 9.026,5500 9.004,8500
27/11/2017 9.052,5000 9.021,6900 9.046,8100 9.026,5500
26/11/2017 9.054,1600 8.977,2500 9.025,7400 9.046,8100
23/11/2017 9.053,3500 8.977,2500 9.025,7400 9.025,7400
22/11/2017 9.050,8600 8.974,8700 9.043,5300 9.025,7400
21/11/2017 9.052,5400 8.974,8700 9.024,9300 9.043,5300
20/11/2017 9.025,3400 9.020,4800 9.024,9300 9.024,9300
19/11/2017 9.055,3700 8.977,2500 9.048,4300 9.024,9300
16/11/2017 9.054,1300 9.018,8600 9.027,7700 9.027,7700
15/11/2017 9.052,8900 8.974,8700 9.024,9300 9.027,7700
14/11/2017 9.025,7500 9.020,4800 9.024,9300 9.024,9300
13/11/2017 9.052,5400 8.974,8700 9.024,9300 9.024,9300
12/11/2017 9.052,5400 8.977,2500 9.024,9300 9.024,9300
09/11/2017 9.054,0300 9.024,9300 9.033,0500 9.024,9300
08/11/2017 9.061,4800 8.974,8700 9.039,0300 9.033,0500
07/11/2017 9.050,9200 8.977,2500 9.023,3100 9.039,0300
06/11/2017 9.045,5300 9.014,4300 9.022,5000 9.023,3100
05/11/2017 9.050,9400 9.001,7900 9.022,5000 9.022,5000
02/11/2017 9.043,4800 9.018,0600 9.022,5000 9.022,5000
01/11/2017 9.047,5700 9.018,0600 9.022,9100 9.022,5000
31/10/2017 9.052,5400 8.966,2200 9.024,9300 9.022,9100
30/10/2017 9.052,9500 8.974,8700 9.023,7200 9.024,9300
29/10/2017 9.051,3200 8.974,8700 9.023,7200 9.023,7200
26/10/2017 9.051,3200 8.974,8700 9.019,2700 9.023,7200
25/10/2017 9.048,4300 8.974,8700 9.023,3100 9.019,2700
24/10/2017 9.050,4700 8.974,8700 9.045,6100 9.023,3100
23/10/2017 9.052,5400 8.974,8700 9.023,7200 9.045,6100
22/10/2017 9.051,3200 8.974,8700 8.999,9900 9.023,7200
19/10/2017 9.050,5200 8.974,8700 9.022,5000 9.046,8800
18/10/2017 9.050,1100 8.974,8700 9.021,2900 9.022,5000
17/10/2017 9.048,0300 8.960,3000 8.996,0500 9.021,2900
16/10/2017 9.010,1200 8.991,2900 8.996,0500 8.996,0500
15/10/2017 9.004,8500 8.991,6900 8.996,8600 8.996,0500
12/10/2017 9.014,0000 8.986,8600 9.004,8500 9.000,8000
11/10/2017 9.005,2600 8.996,0300 8.996,8600 9.004,8500
10/10/2017 9.001,2100 8.995,6300 8.996,0500 8.996,8600
09/10/2017 9.000,4000 8.968,1600 8.971,4600 8.996,0500
08/10/2017 8.971,4600 8.971,4600 8.971,4600 8.971,4600
05/10/2017 8.996,4400 8.970,6300 8.996,4400 8.971,4600
04/10/2017 9.000,8000 8.970,5400 8.975,2700 8.996,4400
03/10/2017 8.994,6900 8.970,1300 8.993,4600 8.975,2700
02/10/2017 8.993,8600 8.970,1300 8.970,1300 8.993,4600
01/10/2017 9.001,4600 8.963,5600 8.995,9300 8.970,1300
28/09/2017 9.014,9000 8.971,6700 8.974,9600 8.995,5000
27/09/2017 9.004,8500 8.974,9600 9.004,8500 8.974,9600
26/09/2017 9.005,6800 8.998,0100 9.001,3200 9.004,8500
25/09/2017 9.005,6800 8.995,6300 9.001,3200 9.001,3200
24/09/2017 9.014,4400 8.985,7200 8.999,3400 9.001,3200
21/09/2017 9.005,6800 8.996,0300 9.004,8500 8.999,3400
20/09/2017 9.004,8500 8.999,1900 8.999,9900 9.004,8500
19/09/2017 9.004,1100 8.999,9900 9.002,8700 8.999,9900
18/09/2017 9.010,4100 8.999,9900 9.009,9900 9.002,8700
17/09/2017 9.014,7700 8.986,0200 8.999,2300 9.009,9900
14/09/2017 9.006,0900 8.991,2900 8.995,0200 8.999,2300
13/09/2017 9.017,2200 8.979,7300 9.002,4200 8.995,0200
12/09/2017 9.009,5800 8.996,4300 8.999,2500 9.002,4200
11/09/2017 9.014,3400 8.987,6800 8.998,8400 8.999,2500
10/09/2017 9.020,1100 8.986,8600 9.011,3600 8.998,8400
07/09/2017 9.020,0900 8.984,0500 9.001,0000 9.015,3200
06/09/2017 9.005,3600 8.996,0300 9.001,7400 9.001,0000
05/09/2017 9.006,0900 8.998,0100 9.002,4200 9.001,7400
04/09/2017 9.014,3400 8.988,0100 9.001,1200 9.002,4200
03/09/2017 9.015,5800 8.990,3900 9.004,8500 9.001,1200
31/08/2017 9.013,5900 8.984,4800 8.996,8800 9.004,8500
30/08/2017 9.001,2300 8.887,2500 8.974,8800 8.996,8800
29/08/2017 8.981,5600 8.961,1000 8.970,1700 8.974,8800
28/08/2017 8.982,3900 8.961,1000 8.982,3900 8.970,1700
27/08/2017 8.992,6500 8.960,3600 8.975,5800 8.982,3900
24/08/2017 9.005,5600 8.968,1600 8.975,1700 8.972,4900
23/08/2017 8.979,5000 8.968,1600 8.976,2900 8.975,1700
22/08/2017 8.981,0200 8.950,5500 8.950,5500 8.976,2900
21/08/2017 8.954,8400 8.949,7300 8.954,0200 8.950,5500
20/08/2017 8.963,0200 8.953,2000 8.962,2000 8.954,0200
17/08/2017 8.966,1100 8.895,1500 8.966,1100 8.895,1500
16/08/2017 8.979,7100 8.893,9600 8.977,7500 8.966,1100
15/08/2017 8.977,7500 8.954,8700 8.954,8700 8.977,7500
14/08/2017 8.976,9500 8.954,8700 8.976,5400 8.954,8700
13/08/2017 9.005,5600 8.975,7200 9.005,5600 8.976,5400
10/08/2017 9.005,5600 9.005,5600 9.005,5600 9.005,5600
09/08/2017 9.005,5600 8.979,8200 8.984,5300 9.005,5600
08/08/2017 8.988,8700 8.981,6400 8.985,9700 8.984,5300
07/08/2017 9.007,7500 8.964,6900 8.995,4800 8.985,9700
06/08/2017 9.006,1500 8.966,3600 8.990,2900 8.995,4800
03/08/2017 8.990,2900 8.980,0200 8.990,2900 8.990,2900
02/08/2017 9.001,7600 8.981,6000 8.999,7800 8.990,2900
01/08/2017 9.004,1300 8.996,1400 8.997,3900 8.999,7800
31/07/2017 9.004,1100 8.993,6600 9.000,3800 8.997,3900
30/07/2017 9.004,8500 8.999,9900 9.004,8500 9.000,3800
27/07/2017 9.001,7400 9.001,7400 9.001,7400 9.001,7400
26/07/2017 9.006,0900 9.000,4900 9.001,3200 9.001,7400
25/07/2017 9.005,6800 8.997,7100 8.997,7100 9.001,3200
24/07/2017 9.002,0600 8.995,6300 8.996,8800 8.997,7100
23/07/2017 9.001,2300 8.995,6300 8.999,9900 8.996,8800
20/07/2017 9.008,4600 8.999,9900 9.006,8700 8.999,9900
19/07/2017 9.006,8700 8.999,9900 9.004,8000 9.006,8700
18/07/2017 9.016,8100 8.989,9300 9.010,4400 9.004,8000
17/07/2017 9.019,6000 8.991,2100 9.005,9500 9.010,4400
16/07/2017 9.013,5900 8.984,4800 8.996,4600 9.005,9500
13/07/2017 9.000,4000 8.995,6300 8.999,9900 8.999,9900
12/07/2017 9.059,1900 8.999,9900 9.059,1900 8.999,9900
11/07/2017 9.109,8600 8.990,0700 9.064,0500 9.059,1900
10/07/2017 9.104,9300 8.999,9900 9.057,6100 9.064,0500
09/07/2017 9.105,0000 8.999,9900 9.042,5000 9.057,6100
06/07/2017 9.104,9400 8.990,0700 9.046,0400 9.046,0400
05/07/2017 9.105,1800 8.943,2600 8.998,3700 9.046,0400
04/07/2017 9.119,7900 8.943,2600 9.099,6100 8.998,3700
03/07/2017 9.099,6100 8.998,3700 8.998,3700 9.099,6100
02/07/2017 9.053,9200 8.998,3700 9.053,9200 8.998,3700
29/06/2017 9.085,3600 8.995,1300 9.037,5600 9.053,9200
28/06/2017 9.083,7500 8.989,8800 9.041,9900 9.037,5600
27/06/2017 9.066,1400 8.959,6800 9.064,5200 9.041,9900
26/06/2017 9.064,5200 8.954,8700 8.954,8700 9.064,5200
25/06/2017 9.102,5000 8.954,8700 8.959,6800 8.954,8700
22/06/2017 9.117,1800 8.944,9600 9.025,2300 8.959,6800
21/06/2017 9.092,0400 8.932,9200 8.962,4900 9.025,2300
20/06/2017 9.100,9200 8.937,6300 8.959,6800 8.962,4900
19/06/2017 9.106,2400 8.950,0600 9.036,9700 8.959,6800
18/06/2017 9.128,0500 9.036,9700 9.126,8300 9.036,9700
15/06/2017 9.130,0400 9.073,3800 9.110,9300 9.092,4900
14/06/2017 9.115,3900 9.023,9400 9.023,9400 9.110,9300
13/06/2017 9.125,1800 9.023,9400 9.076,7600 9.023,9400
12/06/2017 9.121,0400 9.076,3400 9.116,1600 9.076,7600
11/06/2017 9.141,5300 9.068,4300 9.125,1800 9.116,1600
08/06/2017 9.126,8500 9.069,5600 9.112,0000 9.125,1800
07/06/2017 9.132,4300 9.048,4900 9.075,1000 9.112,0000
06/06/2017 9.120,1900 9.066,3800 9.120,1900 9.075,1000
05/06/2017 9.128,9600 9.079,1200 9.117,9800 9.120,1900
04/06/2017 9.142,4500 9.073,3400 9.116,6800 9.117,9800
01/06/2017 9.127,2400 9.055,3500 9.098,5800 9.080,5000
31/05/2017 9.137,4500 9.054,6300 9.137,4500 9.098,5800
30/05/2017 9.137,4500 9.085,3400 9.127,5400 9.137,4500
29/05/2017 9.141,9600 9.078,6800 9.109,8100 9.127,5400
28/05/2017 9.141,3200 9.091,2200 9.125,1800 9.109,8100
25/05/2017 9.155,0800 9.097,3500 9.146,8000 9.110,0000
24/05/2017 9.168,8100 9.120,1900 9.151,9200 9.146,8000
23/05/2017 9.165,1300 9.115,9400 9.156,0300 9.151,9200
22/05/2017 9.174,6400 9.105,8400 9.121,9600 9.156,0300
21/05/2017 9.173,7700 9.067,6900 9.104,8300 9.121,9600
18/05/2017 9.154,8300 9.045,9600 9.045,9600 9.104,8300
17/05/2017 9.154,8300 9.045,9600 9.120,1900 9.045,9600
16/05/2017 9.121,0400 9.115,7200 9.116,5700 9.120,1900
15/05/2017 9.121,4400 9.018,2400 9.018,2400 9.116,5700
14/05/2017 9.122,6800 9.018,2400 9.114,7900 9.018,2400
11/05/2017 9.125,1800 9.120,1900 9.125,1800 9.120,1900
10/05/2017 9.125,1800 9.120,1900 9.125,1800 9.125,1800
09/05/2017 9.125,1800 9.120,1900 9.120,1900 9.125,1800
08/05/2017 9.120,1900 9.120,1900 9.120,1900 9.120,1900
07/05/2017 9.130,1800 9.120,1900 9.125,1800 9.120,1900
04/05/2017 9.125,1800 9.125,1800 9.125,1800 9.125,1800
03/05/2017 9.130,1800 9.125,1800 9.130,1800 9.125,1800
02/05/2017 9.309,2400 9.130,1800 9.130,1800 9.130,1800
01/05/2017 9.135,1900 9.125,1800 9.125,1800 9.130,1800
30/04/2017 9.134,1300 9.118,1500 9.129,6600 9.125,1800
27/04/2017 9.128,1600 9.120,1900 9.126,1300 9.125,1800
26/04/2017 9.135,1900 9.120,1900 9.135,1900 9.126,1300
25/04/2017 9.135,1900 9.120,1900 9.122,6300 9.135,1900
24/04/2017 9.125,1800 9.120,1900 9.120,1900 9.122,6300
23/04/2017 9.248,0300 9.120,1900 9.248,0300 9.120,1900
20/04/2017 9.248,0300 9.121,5600 9.121,5600 9.248,0300
19/04/2017 9.126,0300 9.070,1600 9.121,1300 9.121,5600
18/04/2017 9.133,7100 9.118,1500 9.132,0800 9.121,1300
17/04/2017 9.141,0500 9.107,4700 9.136,1300 9.132,0800
16/04/2017 9.262,8400 9.129,7600 9.262,8400 9.136,1300
13/04/2017 9.262,8400 9.262,8400 9.262,8400 9.262,8400
12/04/2017 9.315,1000 9.170,3600 9.270,7400 9.262,8400
11/04/2017 9.270,7400 9.170,8800 9.170,8800 9.270,7400
10/04/2017 9.305,4900 9.170,8800 9.305,4900 9.170,8800
09/04/2017 9.325,9300 9.299,9500 9.310,9900 9.305,4900
06/04/2017 9.307,6700 9.297,7400 9.303,2500 9.299,9500
05/04/2017 9.305,4600 9.295,1800 9.295,1800 9.303,2500
04/04/2017 9.325,2600 9.245,7400 9.245,7400 9.295,1800
03/04/2017 9.271,0700 9.208,5900 9.234,3600 9.245,7400
02/04/2017 9.243,4800 9.198,6300 9.242,6000 9.234,3600
30/03/2017 9.259,2600 9.217,8300 9.239,6700 9.224,9000
29/03/2017 9.264,2900 9.215,2300 9.259,1300 9.239,6700
28/03/2017 9.265,0600 9.257,8100 9.265,0600 9.259,1300
27/03/2017 9.347,2300 9.262,5400 9.329,9900 9.265,0600
26/03/2017 9.339,7000 9.265,0600 9.299,9500 9.329,9900
23/03/2017 9.303,0400 9.285,8000 9.300,9300 9.299,9500
22/03/2017 9.300,9300 9.300,9300 9.300,9300 9.300,9300
21/03/2017 9.305,5800 9.260,6800 9.301,2400 9.300,9300
20/03/2017 9.301,2400 9.299,9500 9.299,9500 9.301,2400
19/03/2017 9.302,4900 9.296,9100 9.296,9100 9.299,9500
16/03/2017 9.296,9100 9.290,0000 9.296,0700 9.296,9100
15/03/2017 9.360,8600 9.292,5400 9.360,8600 9.296,0700
14/03/2017 9.360,8600 9.290,0000 9.335,9600 9.360,8600
13/03/2017 9.400,4400 9.187,6200 9.187,6200 9.335,9600
12/03/2017 9.397,3600 9.187,6200 9.292,5400 9.187,6200
09/03/2017 9.420,1100 9.287,8000 9.290,3300 9.292,5400
08/03/2017 9.410,7900 9.280,1000 9.290,0000 9.290,3300
07/03/2017 9.420,3100 9.290,0000 9.399,9800 9.290,0000
06/03/2017 9.421,2900 9.290,0000 9.290,0000 9.399,9800
05/03/2017 9.410,9800 9.290,0000 9.376,7700 9.290,0000
02/03/2017 9.409,2300 9.280,1000 9.295,1800 9.280,1000
01/03/2017 9.397,3600 9.097,3100 9.124,3600 9.295,1800
28/02/2017 9.222,3500 9.099,7900 9.169,9600 9.124,3600
27/02/2017 9.374,8700 9.145,9600 9.350,0000 9.169,9600
26/02/2017 9.423,0000 9.321,1200 9.347,8100 9.350,0000
23/02/2017 9.423,4500 9.295,1500 9.320,3700 9.398,3200
22/02/2017 9.372,2600 9.251,7300 9.276,7100 9.320,3700
21/02/2017 9.393,5800 9.224,9400 9.274,9300 9.276,7100
20/02/2017 9.378,4200 9.250,0200 9.324,7100 9.274,9300
19/02/2017 9.427,4400 9.297,3500 9.319,8700 9.324,7100
16/02/2017 9.427,4400 9.224,8500 9.249,6800 9.374,9700
15/02/2017 9.427,9300 9.249,6800 9.400,0900 9.249,6800
14/02/2017 9.430,5600 9.223,9800 9.405,7500 9.400,0900
13/02/2017 9.417,9000 9.224,8500 9.350,0000 9.405,7500
12/02/2017 9.430,1100 9.325,0500 9.350,0000 9.350,0000
09/02/2017 9.409,2900 9.325,0500 9.352,1800 9.350,0000
08/02/2017 9.405,7500 9.305,9200 9.405,7500 9.352,1800
07/02/2017 9.405,7500 9.274,9000 9.299,9500 9.405,7500
06/02/2017 9.418,3400 9.274,9000 9.355,1700 9.299,9500
05/02/2017 9.432,3400 9.307,5800 9.354,8000 9.355,1700
02/02/2017 9.426,2200 9.274,9000 9.300,0000 9.354,8000
01/02/2017 9.407,5200 9.221,8800 9.298,2700 9.300,0000
31/01/2017 9.404,8600 9.276,5600 9.353,0500 9.298,2700
30/01/2017 9.429,2000 9.224,8500 9.300,0000 9.353,0500
29/01/2017 9.424,8000 9.252,5800 9.374,9700 9.300,0000
26/01/2017 9.437,4400 9.358,5100 9.400,0900 9.370,6400
25/01/2017 9.425,2200 9.299,9000 9.374,9000 9.400,0900
24/01/2017 9.439,9200 9.243,9500 9.339,9500 9.374,9000
23/01/2017 9.447,7900 9.204,1800 9.250,0700 9.339,9500
22/01/2017 9.435,0200 9.204,1800 9.382,0100 9.250,0700
19/01/2017 9.435,0200 9.374,9700 9.374,9700 9.382,0100
18/01/2017 9.424,8000 9.349,8900 9.374,9000 9.374,9700
17/01/2017 9.442,2500 9.194,8300 9.249,6800 9.374,9000
16/01/2017 9.431,5500 9.219,8300 9.350,0000 9.249,6800
15/01/2017 9.431,3500 9.239,8100 9.239,8100 9.350,0000
12/01/2017 9.457,7600 9.298,2700 9.405,3900 9.298,2700
11/01/2017 9.467,3700 9.380,1500 9.428,0000 9.405,3900
10/01/2017 9.467,3700 9.380,1500 9.405,3900 9.428,0000
09/01/2017 9.461,6700 9.378,8200 9.403,9800 9.405,3900
08/01/2017 9.479,7200 9.377,0300 9.400,0900 9.403,9800
05/01/2017 9.479,7200 9.400,0900 9.449,0300 9.400,0900
04/01/2017 9.456,1000 9.361,8500 9.367,9500 9.449,0300
03/01/2017 9.449,7100 9.367,9500 9.420,0100 9.367,9500
02/01/2017 9.455,4300 9.372,3400 9.417,7900 9.420,0100
01/01/2017 9.457,1300 9.405,1000 9.457,0400 9.417,7900

Οικονομία & Αγορές

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Περισσότερα