Αγορές

Ισοτιμίες \

Δολάριο / Αριάρι

USDMGA

Κατηγορία: ΑΦΡΙΚΗ

4,42

Τελ. Ενημ.:

06:12

Αγορά 4418.96

Πώληση 4426.18

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.321,33 4.706,68

Απόδοση

7 ημερών

0,53%

1 μηνός

0,95%

3 μηνών

-2,11%

6 μηνών

-1,82%

1 έτους

0,62%

2 έτων

10,99%

5 έτων

22,48%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	4.506,4700	4.387,8600	4.448,5000	4.439,7600
29/04/2024	4.508,0300	4.384,1200	4.440,1700	4.431,6100
28/04/2024	4.485,4200	4.414,2600	4.457,2900	4.440,1900
27/04/2024	4.470,8600	4.436,5100	4.453,7300	4.457,2200
25/04/2024	4.488,9800	4.390,5800	4.440,9000	4.441,2200
24/04/2024	4.460,4300	4.378,7900	4.414,2100	4.440,7700
23/04/2024	4.455,8200	4.383,1000	4.405,7800	4.416,4800
22/04/2024	4.448,3400	4.378,4100	4.410,4100	4.405,2300
21/04/2024	4.463,7700	4.361,8500	4.400,0200	4.409,5600
20/04/2024	4.435,0800	4.365,2100	4.399,1400	4.400,0200
19/04/2024	4.417,9200	4.417,9200	4.417,9200	4.417,9200
18/04/2024	4.531,8200	4.243,0500	4.366,9000	4.417,9200
17/04/2024	4.430,2900	4.325,3900	4.379,2500	4.366,7900
16/04/2024	4.460,0300	4.336,5900	4.362,3400	4.386,1400
15/04/2024	4.430,9600	4.341,8500	4.368,5700	4.362,8300
14/04/2024	4.422,8900	4.316,9400	4.397,2200	4.355,0300
13/04/2024	4.407,5100	4.387,1600	4.397,3300	4.397,2200
12/04/2024	4.359,0400	4.359,0400	4.359,0400	4.359,0400
11/04/2024	4.447,5400	4.308,2400	4.383,2600	4.359,0400
10/04/2024	4.442,2100	4.300,5800	4.346,9500	4.361,4700
09/04/2024	4.390,3100	4.315,3300	4.354,3300	4.346,8100
08/04/2024	4.399,0800	4.305,6300	4.344,1000	4.356,6200
07/04/2024	4.423,9600	4.311,1600	4.405,7000	4.344,4000
06/04/2024	4.434,5000	4.375,8200	4.405,0000	4.405,5000
05/04/2024	4.414,8700	4.414,8700	4.414,8700	4.414,8700
04/04/2024	4.511,1800	4.285,4900	4.361,3900	4.414,8700
03/04/2024	4.408,5100	4.292,0400	4.346,9500	4.363,6500
02/04/2024	4.380,1700	4.326,1300	4.355,9100	4.347,1900
01/04/2024	4.415,0300	4.327,6900	4.385,3800	4.357,7300
31/03/2024	4.436,2300	4.316,5800	4.398,0700	4.384,7600
30/03/2024	4.422,4400	4.375,1300	4.397,9700	4.398,0700
28/03/2024	4.421,9500	4.287,7300	4.390,2800	4.321,3300
27/03/2024	4.426,2900	4.350,8100	4.397,9400	4.389,3700
26/03/2024	4.432,1300	4.338,3600	4.397,8200	4.392,5100
25/03/2024	4.430,4700	4.350,9900	4.398,6900	4.398,0500
24/03/2024	4.456,4500	4.342,0900	4.393,7900	4.398,9400
23/03/2024	4.456,2000	4.358,0400	4.409,8200	4.394,8900
21/03/2024	4.507,6400	4.374,1600	4.450,8400	4.429,1800
20/03/2024	4.508,3700	4.424,6200	4.493,8900	4.450,4500
19/03/2024	4.529,2400	4.447,4000	4.507,3600	4.499,5400
18/03/2024	4.580,8300	4.424,9600	4.512,1900	4.506,2700
17/03/2024	4.525,7100	4.472,4200	4.497,5200	4.513,2200
16/03/2024	4.505,8000	4.487,0500	4.496,4300	4.497,5200
14/03/2024	4.555,2600	4.460,4100	4.507,9600	4.500,6000
13/03/2024	4.542,3500	4.473,2800	4.522,4600	4.508,5500
12/03/2024	4.553,4400	4.468,2100	4.527,1400	4.516,1100
11/03/2024	4.557,5100	4.471,8600	4.497,4600	4.533,3900
10/03/2024	4.539,9900	4.455,0900	4.496,3400	4.520,6300
09/03/2024	4.506,4700	4.488,0600	4.496,8700	4.496,2400
08/03/2024	4.560,9800	4.467,9500	4.521,1000	4.507,8200
07/03/2024	4.585,6300	4.433,0600	4.486,6000	4.520,8900
06/03/2024	4.537,8100	4.479,1200	4.514,1200	4.486,3400
05/03/2024	4.582,6700	4.467,7800	4.518,4700	4.514,4300
04/03/2024	4.557,2300	4.448,5500	4.507,5000	4.517,7700
03/03/2024	4.542,3300	4.489,3800	4.529,0400	4.509,9300
01/03/2024	4.513,6600	4.513,6600	4.513,6600	4.513,6600
29/02/2024	4.586,0800	4.494,9800	4.543,1000	4.524,3400
28/02/2024	4.605,9700	4.486,2400	4.522,9700	4.542,5300
27/02/2024	4.583,4400	4.497,7300	4.549,8800	4.518,1100
26/02/2024	4.616,9000	4.516,7400	4.564,9300	4.547,5500
25/02/2024	4.579,0200	4.521,8100	4.535,0200	4.552,0000
23/02/2024	4.633,6800	4.484,1400	4.556,8200	4.519,3700
22/02/2024	4.603,8500	4.486,1000	4.541,8600	4.555,6600
21/02/2024	4.566,1900	4.511,2400	4.538,0900	4.534,7700
20/02/2024	4.577,5600	4.494,3100	4.537,3500	4.544,3400
19/02/2024	4.614,0200	4.513,3700	4.530,8700	4.537,4400
18/02/2024	4.567,0900	4.519,2300	4.545,6100	4.535,9400
16/02/2024	4.599,7500	4.470,0300	4.540,3000	4.537,5600
15/02/2024	4.613,0100	4.474,3900	4.555,8300	4.538,8900
14/02/2024	4.589,9200	4.512,2800	4.550,3100	4.556,0200
13/02/2024	4.672,2300	4.528,1100	4.586,7700	4.548,2100
12/02/2024	4.631,3000	4.464,0400	4.573,3000	4.577,1000
11/02/2024	4.578,2200	4.501,2900	4.532,8200	4.557,1400
09/02/2024	4.615,6400	4.495,5900	4.563,3400	4.566,9700
08/02/2024	4.628,2800	4.476,6100	4.537,3600	4.561,8000
07/02/2024	4.603,4800	4.503,2600	4.559,3000	4.538,5400
06/02/2024	4.573,2400	4.517,9900	4.538,6100	4.559,3400
05/02/2024	4.570,7800	4.478,4000	4.537,5700	4.539,0800
04/02/2024	4.594,8000	4.503,9500	4.537,6600	4.537,0300
02/02/2024	4.597,8100	4.495,6700	4.535,7200	4.537,5000
01/02/2024	4.574,9500	4.482,7700	4.541,0300	4.536,3200
31/01/2024	4.576,4000	4.476,8700	4.536,8500	4.541,1400
30/01/2024	4.571,2900	4.490,4400	4.534,0100	4.535,2600
29/01/2024	4.568,5800	4.499,5100	4.537,5000	4.533,6800
28/01/2024	4.553,7600	4.502,8000	4.527,6100	4.537,7400
26/01/2024	4.573,3200	4.520,9600	4.549,2800	4.545,0000
25/01/2024	4.584,9000	4.503,7600	4.548,2800	4.544,7500
24/01/2024	4.565,1300	4.494,5300	4.546,8600	4.548,1900
23/01/2024	4.662,5100	4.496,8500	4.540,7500	4.548,2200
22/01/2024	4.572,6600	4.531,2800	4.551,4400	4.540,3800
21/01/2024	4.690,7900	4.513,0400	4.653,1800	4.551,7200
19/01/2024	4.663,2200	4.539,3700	4.655,8700	4.546,7200
18/01/2024	4.701,8500	4.517,1800	4.561,4300	4.649,8900
17/01/2024	4.590,6900	4.529,6800	4.560,4000	4.560,8300
16/01/2024	4.625,8300	4.533,1200	4.604,2400	4.559,8200
15/01/2024	4.616,7000	4.471,2100	4.552,1900	4.603,7700
14/01/2024	4.796,9300	4.486,3600	4.705,4800	4.550,7500
12/01/2024	4.782,5500	4.560,4100	4.710,4700	4.632,7800
11/01/2024	4.845,8900	4.469,9300	4.568,7300	4.706,6800
10/01/2024	4.633,1500	4.541,0700	4.583,7100	4.566,9100
09/01/2024	4.613,7200	4.535,8500	4.570,4300	4.584,0000
08/01/2024	4.681,2600	4.543,7300	4.631,4100	4.571,5400
07/01/2024	4.657,0200	4.543,5200	4.582,0100	4.624,0900
05/01/2024	4.603,0200	4.598,1100	4.602,2500	4.600,3200
04/01/2024	4.655,1400	4.544,2300	4.605,3100	4.604,0500
03/01/2024	4.614,8200	4.576,9800	4.590,6000	4.605,0100
02/01/2024	4.617,8100	4.557,2500	4.587,9300	4.590,3100
01/01/2024	4.735,1100	4.489,6800	4.613,8500	4.587,9400
31/12/2023	4.737,2100	4.498,0600	4.584,2000	4.613,8500
29/12/2023	4.610,7800	4.584,0900	4.606,4000	4.585,5700
28/12/2023	4.635,8600	4.553,7500	4.593,6000	4.601,9200
27/12/2023	4.649,4600	4.511,0800	4.589,5100	4.591,3400
26/12/2023	4.634,0600	4.494,7800	4.613,4700	4.589,4100
25/12/2023	4.680,4200	4.556,8800	4.614,9200	4.613,4600
24/12/2023	4.694,7600	4.537,8200	4.590,8100	4.614,9200
22/12/2023	4.601,6200	4.601,6200	4.601,6200	4.601,6200
21/12/2023	4.751,6800	4.523,4600	4.629,1100	4.612,3400
20/12/2023	4.660,9200	4.547,2900	4.602,5500	4.628,1400
19/12/2023	4.635,6200	4.531,3900	4.585,3400	4.602,3500
18/12/2023	4.747,0900	4.558,3900	4.583,9300	4.585,1600
17/12/2023	4.606,1400	4.567,9800	4.600,9800	4.582,8600
15/12/2023	4.436,5200	4.436,5200	4.436,5200	4.436,5200
14/12/2023	4.475,3100	4.376,9400	4.428,8700	4.428,3900
13/12/2023	4.547,7200	4.419,0800	4.514,7800	4.436,4800
12/12/2023	4.619,4500	4.505,7700	4.585,2800	4.518,4500
10/12/2023	4.652,1000	4.592,5300	4.617,1500	4.632,5500
08/12/2023	4.620,2700	4.620,2500	4.620,2600	4.620,2600
07/12/2023	4.633,0600	4.542,8100	4.566,6200	4.623,2000
06/12/2023	4.607,6100	4.543,1000	4.567,4500	4.568,2300
05/12/2023	4.589,0300	4.501,8400	4.531,6900	4.567,0600
04/12/2023	4.592,6000	4.476,8700	4.500,9000	4.530,2600
03/12/2023	4.614,5700	4.480,1800	4.522,1000	4.499,6700
01/12/2023	4.529,4900	4.466,4000	4.497,1500	4.504,3500
30/11/2023	4.574,5900	4.459,8300	4.535,8300	4.497,0100
29/11/2023	4.551,6000	4.480,8400	4.499,5600	4.540,4900
28/11/2023	4.553,5000	4.455,1600	4.499,0900	4.499,8500
27/11/2023	4.558,7700	4.459,3100	4.501,8400	4.499,0900
26/11/2023	4.560,8700	4.482,6000	4.521,2800	4.498,5700
24/11/2023	4.506,4000	4.485,9700	4.500,0400	4.500,0100
23/11/2023	4.567,3100	4.439,5200	4.541,8000	4.499,4000
22/11/2023	4.560,8900	4.512,3800	4.533,7200	4.541,8000
21/11/2023	4.591,3400	4.378,3500	4.455,9600	4.533,4300
20/11/2023	4.573,4600	4.447,1100	4.517,6700	4.454,8600
19/11/2023	4.548,2300	4.477,2500	4.507,5400	4.517,3200
17/11/2023	4.517,6500	4.473,4800	4.492,8000	4.513,6400
16/11/2023	4.536,3100	4.471,6700	4.504,8800	4.493,8500
15/11/2023	4.546,6900	4.458,1400	4.494,9400	4.494,6900
14/11/2023	4.601,7200	4.452,1100	4.510,5300	4.494,7100
13/11/2023	4.570,7600	4.478,6400	4.507,4400	4.510,5300
12/11/2023	4.598,2700	4.434,4000	4.509,8900	4.505,0700
10/11/2023	4.536,6900	4.473,9900	4.505,2600	4.505,4200
09/11/2023	4.614,9600	4.406,8700	4.499,7300	4.504,3000
08/11/2023	4.544,4100	4.454,9700	4.510,5200	4.499,7300
07/11/2023	4.533,8500	4.462,7200	4.515,9300	4.504,9800
06/11/2023	4.556,2500	4.464,8100	4.514,1300	4.516,2300
05/11/2023	4.532,7400	4.478,0700	4.488,1200	4.513,7800
03/11/2023	4.510,4500	4.510,4500	4.510,4500	4.510,4500
02/11/2023	4.555,7300	4.491,1900	4.529,8300	4.510,4500
01/11/2023	4.557,2400	4.499,9700	4.530,8300	4.523,7200
31/10/2023	4.581,2400	4.497,7100	4.521,6100	4.524,0200
30/10/2023	4.585,8100	4.491,0600	4.520,7500	4.522,1400
29/10/2023	4.571,3900	4.476,0200	4.518,9300	4.519,9300
28/10/2023	4.571,7600	4.496,2700	4.546,4300	4.519,3300
27/10/2023	4.542,6600	4.542,6600	4.542,6600	4.542,6600
26/10/2023	4.594,7100	4.479,0900	4.525,3900	4.542,6600
25/10/2023	4.556,9900	4.503,3900	4.512,3000	4.523,0400
24/10/2023	4.560,0700	4.478,2800	4.503,4300	4.520,1700
23/10/2023	4.553,7400	4.443,1400	4.515,2200	4.518,3900
22/10/2023	4.645,5500	4.405,9000	4.525,9700	4.514,0500
21/10/2023	4.535,8300	4.515,2500	4.525,1000	4.525,9800
19/10/2023	4.641,5400	4.413,8700	4.526,2100	4.530,8400
18/10/2023	4.574,9400	4.480,1400	4.537,9500	4.526,2300
17/10/2023	4.592,2500	4.500,3100	4.524,9800	4.538,8100
16/10/2023	4.578,8700	4.476,8100	4.540,0500	4.524,3900
15/10/2023	4.567,8100	4.492,9600	4.514,0900	4.540,0500
14/10/2023	4.529,8500	4.501,9500	4.512,2900	4.515,3100
12/10/2023	4.583,6300	4.490,7500	4.535,8500	4.513,1200
11/10/2023	4.565,6900	4.472,6200	4.546,0000	4.536,6200
10/10/2023	4.563,3400	4.514,2600	4.546,2000	4.543,5400
09/10/2023	4.598,4000	4.495,5200	4.537,7500	4.546,2700
08/10/2023	4.570,4500	4.495,5100	4.520,1100	4.536,0500
07/10/2023	4.541,5400	4.502,8100	4.522,5200	4.520,5000
05/10/2023	4.624,8000	4.466,4800	4.546,0100	4.554,0500
04/10/2023	4.589,3200	4.508,9100	4.523,8500	4.544,8800
03/10/2023	4.552,8500	4.504,3900	4.531,1600	4.523,9600
02/10/2023	4.581,1000	4.500,3100	4.523,9000	4.530,9700
01/10/2023	4.576,3200	4.502,9100	4.554,0200	4.521,1000
30/09/2023	4.575,6500	4.539,6600	4.557,7200	4.552,0100
28/09/2023	4.568,1800	4.490,0700	4.526,9200	4.522,0000
27/09/2023	4.650,8800	4.482,2600	4.526,0600	4.537,0300
26/09/2023	4.636,2200	4.492,8800	4.514,8500	4.541,7500
25/09/2023	4.570,8900	4.479,1800	4.498,7600	4.515,1300
24/09/2023	4.545,7900	4.477,0300	4.527,2900	4.498,9100
23/09/2023	4.540,7800	4.507,7900	4.524,3200	4.526,7500
21/09/2023	4.586,4900	4.471,6800	4.503,6900	4.537,8300
20/09/2023	4.567,8500	4.476,3100	4.489,2400	4.503,6800
19/09/2023	4.540,7300	4.451,3300	4.496,3100	4.489,2400
18/09/2023	4.534,7100	4.474,4200	4.491,5400	4.495,4200
17/09/2023	4.535,8200	4.463,5600	4.511,9900	4.492,6900
16/09/2023	4.524,0900	4.488,5600	4.505,5500	4.512,0500
14/09/2023	4.576,6100	4.473,9900	4.502,7000	4.489,7700
13/09/2023	4.553,3500	4.413,9400	4.516,9400	4.496,1900
12/09/2023	4.532,6800	4.396,2100	4.475,5800	4.517,1700
11/09/2023	4.542,4800	4.434,5200	4.476,3100	4.477,0800
10/09/2023	4.526,1900	4.443,7300	4.470,7400	4.480,6800
09/09/2023	4.473,3300	4.461,1400	4.465,8700	4.470,7400
08/09/2023	4.469,3700	4.469,3700	4.469,3700	4.469,3700
07/09/2023	4.583,3700	4.456,1000	4.473,6100	4.471,5700
06/09/2023	4.523,7600	4.384,4600	4.475,1900	4.472,7700
05/09/2023	4.579,9500	4.339,2400	4.518,0000	4.475,2000
04/09/2023	4.549,3800	4.465,0200	4.512,4300	4.518,8700
03/09/2023	4.560,6700	4.478,4100	4.535,4000	4.512,2900
02/09/2023	4.545,1400	4.525,3600	4.534,4200	4.535,6200
31/08/2023	4.582,8400	4.468,3500	4.520,7300	4.514,1700
30/08/2023	4.554,6100	4.480,6300	4.524,0300	4.520,8700
29/08/2023	4.559,5600	4.470,5500	4.520,9900	4.522,5000
28/08/2023	4.703,4300	4.500,4400	4.531,1600	4.520,8000
27/08/2023	4.613,3800	4.501,5500	4.525,3500	4.530,6900
26/08/2023	4.558,3000	4.507,6500	4.532,9600	4.529,6300
24/08/2023	4.553,9600	4.461,9700	4.475,9900	4.528,7500
23/08/2023	4.537,2800	4.456,2600	4.473,0400	4.475,8200
22/08/2023	4.529,8800	4.431,8600	4.470,4300	4.471,7200
21/08/2023	4.515,7300	4.439,6800	4.468,3500	4.470,4300
20/08/2023	4.540,5300	4.444,6900	4.522,4900	4.467,5100
19/08/2023	4.529,5200	4.502,9600	4.515,4800	4.518,8300
18/08/2023	4.478,7900	4.478,7900	4.478,7900	4.478,7900
17/08/2023	4.490,9300	4.434,0600	4.466,4000	4.478,7900
16/08/2023	4.552,8000	4.441,2800	4.458,3400	4.466,5200
15/08/2023	4.539,1000	4.431,6600	4.459,9200	4.457,8600
14/08/2023	4.549,6500	4.430,8300	4.465,0600	4.460,1500
13/08/2023	4.547,4900	4.440,9800	4.525,3500	4.464,4300
12/08/2023	4.534,6100	4.512,6000	4.519,1600	4.525,3300
11/08/2023	4.506,7900	4.506,7900	4.506,7900	4.506,7900
10/08/2023	4.560,2700	4.465,2700	4.504,3400	4.506,7900
09/08/2023	4.551,9600	4.426,2100	4.450,0200	4.503,7500
08/08/2023	4.472,4800	4.411,1000	4.450,9400	4.449,8300
07/08/2023	4.538,8300	4.402,2600	4.452,0900	4.450,8000
06/08/2023	4.509,4600	4.418,1300	4.482,2000	4.452,4400
05/08/2023	4.522,1000	4.457,3700	4.510,3800	4.482,8600
04/08/2023	4.516,3800	4.516,3800	4.516,3800	4.516,3800
03/08/2023	4.551,1900	4.431,7400	4.452,1100	4.516,3800
02/08/2023	4.547,9500	4.430,4500	4.518,5600	4.453,3800
01/08/2023	4.556,1800	4.409,5500	4.429,2500	4.518,1900
31/07/2023	4.549,5300	4.404,5300	4.453,3100	4.450,4000
30/07/2023	4.531,5800	4.417,9700	4.492,3700	4.446,4900
29/07/2023	4.594,3800	4.444,0500	4.547,6600	4.497,3900
28/07/2023	4.463,7100	4.463,7100	4.463,7100	4.463,7100
27/07/2023	4.660,8300	4.319,8000	4.467,3400	4.463,7100
26/07/2023	4.533,8400	4.445,4100	4.471,3000	4.467,5700
25/07/2023	4.529,3000	4.443,0700	4.475,9100	4.471,2300
24/07/2023	4.517,4900	4.419,4500	4.474,8600	4.475,9600
23/07/2023	4.491,5500	4.408,0000	4.429,4800	4.473,2500
22/07/2023	4.527,5100	4.411,9500	4.505,6400	4.428,4200
21/07/2023	4.475,1400	4.475,1400	4.475,1400	4.475,1400
20/07/2023	4.582,4100	4.344,9300	4.461,9200	4.475,1400
19/07/2023	4.553,6600	4.414,6000	4.478,4300	4.458,4600
18/07/2023	4.526,7200	4.393,9400	4.506,0200	4.481,7700
17/07/2023	4.555,9500	4.448,5400	4.528,0400	4.504,3000
16/07/2023	4.560,1700	4.465,4300	4.515,1000	4.530,4400
15/07/2023	4.527,6800	4.501,8300	4.520,3000	4.515,1000
13/07/2023	4.640,3500	4.489,3300	4.526,5100	4.504,8600
12/07/2023	4.555,3100	4.493,8000	4.537,6500	4.526,4000
11/07/2023	4.588,9800	4.503,5900	4.540,3200	4.537,6500
10/07/2023	4.583,5800	4.511,2500	4.547,3800	4.540,3800
09/07/2023	4.615,8500	4.477,9000	4.523,7900	4.542,8500
08/07/2023	4.548,1800	4.497,6800	4.522,9100	4.524,1900
07/07/2023	4.541,2200	4.541,2200	4.541,2200	4.541,2200
06/07/2023	4.630,2500	4.458,4800	4.529,6400	4.541,2200
05/07/2023	4.601,0900	4.500,8700	4.531,1100	4.529,6900
04/07/2023	4.577,9300	4.506,1700	4.552,8300	4.531,5200
03/07/2023	4.573,4900	4.494,9200	4.520,0000	4.553,5600
02/07/2023	4.574,1300	4.490,2900	4.527,2200	4.532,6000
01/07/2023	4.547,9400	4.504,2500	4.526,9200	4.529,3900
29/06/2023	4.584,4600	4.469,6100	4.530,7900	4.527,4000
28/06/2023	4.584,7900	4.466,1800	4.477,5300	4.531,4700
27/06/2023	4.570,2500	4.414,7100	4.500,9600	4.529,2900
26/06/2023	4.562,6200	4.447,5300	4.502,3100	4.500,9600
25/06/2023	4.552,0900	4.473,3200	4.501,2300	4.502,2600
24/06/2023	4.508,3800	4.491,5600	4.500,0100	4.501,2300
23/06/2023	4.504,6400	4.504,6400	4.504,6400	4.504,6400
22/06/2023	4.579,2300	4.460,4200	4.505,0400	4.504,6400
21/06/2023	4.558,7100	4.481,8500	4.500,8600	4.505,5800
20/06/2023	4.545,7400	4.460,5200	4.475,0800	4.501,7200
19/06/2023	4.540,4400	4.444,2100	4.469,8600	4.475,0800
18/06/2023	4.539,2000	4.439,2400	4.515,2000	4.467,4600
17/06/2023	4.523,6900	4.464,3600	4.464,3600	4.515,1200
16/06/2023	4.464,9900	4.464,9900	4.464,9900	4.464,9900
15/06/2023	4.596,7400	4.447,9500	4.468,3600	4.464,9900
14/06/2023	4.547,6500	4.418,8300	4.452,7600	4.467,7900
13/06/2023	4.521,9300	4.405,7200	4.435,6600	4.452,4200
12/06/2023	4.557,2200	4.411,6200	4.425,6200	4.436,4500
11/06/2023	4.512,2500	4.402,2100	4.429,2500	4.425,3200
10/06/2023	4.478,4700	4.368,7500	4.423,8300	4.429,4900
08/06/2023	4.499,3100	4.343,6600	4.431,4100	4.418,6900
07/06/2023	4.446,2000	4.409,0400	4.429,0900	4.432,4000
06/06/2023	4.457,8700	4.394,0100	4.429,9400	4.427,3700
05/06/2023	4.451,8300	4.377,1500	4.400,4000	4.429,9700
04/06/2023	4.447,9200	4.379,5200	4.425,1400	4.399,7300
03/06/2023	4.435,9200	4.401,4500	4.412,7700	4.425,0700
02/06/2023	4.412,7900	4.412,7900	4.412,7900	4.412,7900
01/06/2023	4.433,9800	4.365,0300	4.412,8400	4.412,7900
31/05/2023	4.430,3100	4.369,5700	4.406,9500	4.393,2000
30/05/2023	4.431,0300	4.373,0600	4.404,7500	4.411,9100
29/05/2023	4.438,1100	4.320,9300	4.403,2000	4.405,4200
28/05/2023	4.431,2200	4.360,4800	4.413,2700	4.403,3500
27/05/2023	4.440,1700	4.385,4800	4.407,7600	4.413,2800
25/05/2023	4.453,7700	4.376,7500	4.405,7800	4.410,0000
24/05/2023	4.464,5900	4.360,5600	4.406,2800	4.407,5800
23/05/2023	4.442,9600	4.368,5200	4.418,2300	4.404,2000
22/05/2023	4.448,3700	4.370,1300	4.416,7900	4.418,0900
21/05/2023	4.430,3200	4.374,8600	4.388,6400	4.416,8600
20/05/2023	4.409,6800	4.366,3000	4.388,6300	4.387,2700
19/05/2023	4.412,9000	4.411,7100	4.412,4100	4.412,2000
18/05/2023	4.433,9300	4.378,0700	4.405,3200	4.412,4100
17/05/2023	4.498,0100	4.375,3700	4.409,2800	4.405,2900
16/05/2023	4.440,6300	4.379,5500	4.397,3100	4.409,4200
15/05/2023	4.426,9800	4.361,1400	4.407,0900	4.405,1300
14/05/2023	4.439,6900	4.363,1300	4.381,3800	4.407,0600
13/05/2023	4.393,8700	4.370,1100	4.381,3800	4.381,3800
12/05/2023	4.428,5600	4.428,5600	4.428,5600	4.428,5600
11/05/2023	4.439,0900	4.357,9400	4.402,3800	4.428,5600
10/05/2023	4.479,1800	4.363,8100	4.437,6900	4.403,0400
09/05/2023	4.450,3500	4.335,0200	4.412,0900	4.414,2800
08/05/2023	4.433,1000	4.365,0900	4.411,0200	4.412,1600
07/05/2023	4.441,4400	4.357,5300	4.412,3200	4.410,5800
06/05/2023	4.496,2800	4.358,1600	4.441,7300	4.412,2900
05/05/2023	4.402,8900	4.402,8900	4.402,8900	4.402,8900
04/05/2023	4.549,0600	4.259,2900	4.410,3100	4.402,8900
03/05/2023	4.444,2100	4.369,9300	4.407,6200	4.410,3200
02/05/2023	4.472,3800	4.348,0000	4.413,8100	4.407,5700
01/05/2023	4.505,9400	4.376,2500	4.413,0200	4.413,6800
30/04/2023	4.457,4800	4.331,1300	4.339,2600	4.412,5500
29/04/2023	4.345,4100	4.332,6400	4.338,5400	4.338,9500
28/04/2023	4.434,0500	4.434,0500	4.434,0500	4.434,0500
27/04/2023	4.463,1100	4.365,5700	4.415,6800	4.434,0500
26/04/2023	4.448,1800	4.370,6600	4.420,9600	4.414,1400
25/04/2023	4.482,4800	4.371,8500	4.403,6500	4.420,7100
24/04/2023	4.439,6000	4.371,0700	4.402,1500	4.403,6800
23/04/2023	4.426,4600	4.381,1500	4.411,2500	4.401,9300
22/04/2023	4.416,9200	4.405,1200	4.410,0100	4.411,2600
21/04/2023	4.409,9900	4.409,9900	4.409,9900	4.409,9900
20/04/2023	4.496,6600	4.390,0000	4.410,0300	4.409,9900
19/04/2023	4.434,0000	4.356,0500	4.384,4600	4.410,4700
18/04/2023	4.425,4400	4.354,0600	4.391,9400	4.384,3400
17/04/2023	4.483,2800	4.377,4100	4.391,7700	4.392,4100
16/04/2023	4.419,6300	4.367,4800	4.393,8700	4.392,0400
15/04/2023	4.422,1000	4.315,9000	4.347,9700	4.393,8700
13/04/2023	4.442,3900	4.266,6800	4.383,5400	4.346,5500
12/04/2023	4.391,8000	4.332,8200	4.364,0600	4.383,5400
11/04/2023	4.393,6800	4.324,8000	4.367,3100	4.354,4200
10/04/2023	4.394,9800	4.282,7200	4.370,3800	4.367,3100
09/04/2023	4.405,4600	4.312,0200	4.366,9400	4.371,6900
08/04/2023	4.399,3900	4.256,5900	4.290,9500	4.366,6900
06/04/2023	4.518,3800	4.222,1300	4.357,6900	4.278,6700
05/04/2023	4.391,9500	4.280,6900	4.359,4100	4.357,6100
04/04/2023	4.382,5600	4.324,0700	4.345,4200	4.357,2400
03/04/2023	4.438,9100	4.259,6800	4.335,8700	4.345,2800
02/04/2023	4.402,0900	4.305,3400	4.339,6000	4.334,3300
01/04/2023	4.370,6200	4.319,4300	4.340,2300	4.339,6200
31/03/2023	4.345,0000	4.345,0000	4.345,0000	4.345,0000
30/03/2023	4.407,1000	4.309,0300	4.329,0800	4.345,0000
29/03/2023	4.416,3500	4.289,0300	4.332,0700	4.328,8300
28/03/2023	4.362,1100	4.295,6200	4.327,2400	4.331,9800
27/03/2023	4.355,4400	4.310,3700	4.336,6700	4.327,1100
26/03/2023	4.373,8200	4.289,7600	4.314,4800	4.336,6400
25/03/2023	4.343,2400	4.291,7400	4.317,8900	4.314,5100
24/03/2023	4.316,1600	4.316,1600	4.316,1600	4.316,1600
23/03/2023	4.411,6500	4.247,0400	4.361,5900	4.316,1600
22/03/2023	4.391,0000	4.315,3800	4.350,2800	4.361,4200
21/03/2023	4.385,7900	4.278,7400	4.316,6200	4.350,5400
20/03/2023	4.346,4700	4.274,7200	4.301,1000	4.326,7200
19/03/2023	4.327,9500	4.192,9000	4.248,3600	4.301,1000
18/03/2023	4.382,0000	4.130,8300	4.269,0900	4.248,3600
17/03/2023	4.299,7100	4.299,7100	4.299,7100	4.299,7100
16/03/2023	4.573,2500	4.044,1000	4.334,9700	4.299,7100
15/03/2023	4.374,9300	4.216,7900	4.327,6800	4.324,8500
14/03/2023	4.383,5500	4.187,4700	4.318,1300	4.327,6800
13/03/2023	4.367,5800	4.230,3100	4.321,4700	4.316,8400
12/03/2023	4.370,9200	4.213,7000	4.285,2800	4.321,5100
11/03/2023	4.299,7400	4.259,0600	4.280,5000	4.285,2800
10/03/2023	4.286,3100	4.277,1900	4.282,0800	4.280,1500
09/03/2023	4.342,3200	4.253,0600	4.328,2400	4.282,1700
08/03/2023	4.350,6800	4.286,5500	4.327,4000	4.326,6400
07/03/2023	4.472,3100	4.267,5800	4.434,0400	4.323,2500
06/03/2023	4.441,7000	4.265,3700	4.329,1600	4.434,0400
05/03/2023	4.355,3500	4.274,0300	4.325,0400	4.329,6100
04/03/2023	4.331,4000	4.318,8100	4.325,0100	4.325,0700
03/03/2023	4.325,9300	4.323,7000	4.324,7100	4.325,0100
02/03/2023	4.373,9100	4.274,9100	4.340,3500	4.324,7100
01/03/2023	4.349,3300	4.262,9100	4.303,3000	4.332,8400
28/02/2023	4.319,4200	4.253,2500	4.285,6700	4.294,2300
27/02/2023	4.383,6800	4.267,0000	4.303,8400	4.285,4600
26/02/2023	4.325,6300	4.272,6000	4.299,6400	4.300,1600
25/02/2023	4.300,1700	4.299,1000	4.299,6400	4.299,6400
24/02/2023	4.303,0200	4.296,6800	4.299,6600	4.299,9900
23/02/2023	4.329,9100	4.275,9600	4.301,0200	4.299,6600
22/02/2023	4.325,3400	4.248,5200	4.278,8800	4.304,3600
21/02/2023	4.326,5400	4.256,4100	4.296,5700	4.280,1700
20/02/2023	4.325,0700	4.258,1500	4.285,1600	4.297,3600
19/02/2023	4.345,6400	4.259,7600	4.312,6600	4.285,1600
18/02/2023	4.318,5700	4.306,6300	4.312,6300	4.312,6500
17/02/2023	4.317,1600	4.307,2100	4.312,0800	4.312,5000
16/02/2023	4.341,0600	4.230,8000	4.309,5500	4.312,0800
15/02/2023	4.374,9600	4.274,1800	4.302,4500	4.310,0900
14/02/2023	4.342,0500	4.276,8900	4.313,0200	4.300,6800
13/02/2023	4.350,4100	4.283,7900	4.317,0900	4.309,0700
12/02/2023	4.337,7200	4.274,5700	4.310,0400	4.319,9200
11/02/2023	4.312,1900	4.301,2800	4.310,0500	4.310,0500
10/02/2023	4.311,6000	4.270,0600	4.304,0700	4.277,5900
09/02/2023	4.388,6600	4.245,8500	4.307,7300	4.304,0700
08/02/2023	4.337,9300	4.280,3200	4.304,7200	4.312,7500
07/02/2023	4.337,1900	4.253,4000	4.288,3100	4.305,1500
06/02/2023	4.321,0800	4.265,8400	4.298,2500	4.287,7300
05/02/2023	4.342,9600	4.274,4200	4.310,4600	4.297,3300
04/02/2023	4.311,8400	4.309,0100	4.310,4200	4.310,4200
03/02/2023	4.286,2700	4.253,4900	4.270,2300	4.270,4900
02/02/2023	4.340,8600	4.238,9400	4.284,7100	4.273,8500
01/02/2023	4.310,8000	4.223,0600	4.288,1400	4.279,0500
31/01/2023	4.319,6500	4.234,7300	4.282,3900	4.283,4500
30/01/2023	4.304,3300	4.245,7500	4.264,1600	4.282,0500
29/01/2023	4.298,0400	4.243,5100	4.265,0400	4.263,8700
28/01/2023	4.271,5800	4.264,4800	4.271,5800	4.265,0400
27/01/2023	4.270,5500	4.260,2100	4.264,1500	4.265,0100
26/01/2023	4.343,7000	4.250,5800	4.317,2000	4.264,1500
25/01/2023	4.337,7300	4.231,2000	4.314,6500	4.318,0500
24/01/2023	4.355,8400	4.228,9600	4.283,4000	4.315,6100
23/01/2023	4.337,4300	4.251,6100	4.310,0700	4.268,4600
22/01/2023	4.326,0300	4.234,4300	4.270,7100	4.302,8900
21/01/2023	4.274,5600	4.266,8400	4.270,6800	4.270,7100
20/01/2023	4.271,4700	4.263,7300	4.267,8200	4.266,7400
19/01/2023	4.349,6200	4.213,3800	4.304,3900	4.267,5800
18/01/2023	4.399,3900	4.287,4800	4.345,6600	4.304,7000
17/01/2023	4.469,1600	4.317,5400	4.363,2300	4.344,0700
16/01/2023	4.519,8600	4.354,4500	4.470,5600	4.362,0400
15/01/2023	4.561,0800	4.419,5500	4.495,9200	4.470,5600
14/01/2023	4.481,7000	4.472,5800	4.480,1800	4.480,1800
13/01/2023	4.489,9400	4.471,5500	4.480,2800	4.479,9900
12/01/2023	4.560,6700	4.456,8900	4.500,1900	4.494,2300
11/01/2023	4.583,1700	4.458,0600	4.530,2300	4.500,1900
10/01/2023	4.618,1000	4.498,1700	4.529,1700	4.530,5200
09/01/2023	4.615,8300	4.495,7800	4.520,2700	4.526,4600
08/01/2023	4.553,3900	4.439,7400	4.500,0400	4.520,6700
07/01/2023	4.505,3600	4.495,0700	4.500,3800	4.500,0500
06/01/2023	4.586,7200	4.425,9000	4.500,8000	4.500,0100
05/01/2023	4.616,6900	4.475,4400	4.502,1400	4.500,8500
04/01/2023	4.553,5900	4.463,6700	4.487,4600	4.495,7500
03/01/2023	4.546,5400	4.439,6900	4.486,1400	4.486,8000
02/01/2023	4.525,8000	4.403,8200	4.469,3900	4.487,1000
01/01/2023	4.563,9100	4.358,7000	4.480,2000	4.469,3900
31/12/2022	4.480,2000	4.456,7400	4.456,7400	4.480,2000
30/12/2022	4.471,7200	4.463,4500	4.463,4500	4.468,0100
29/12/2022	4.494,7900	4.358,1100	4.460,3300	4.463,5000
28/12/2022	4.500,9800	4.432,7400	4.470,7800	4.467,8700
27/12/2022	4.541,5200	4.409,9900	4.482,0300	4.470,4000
26/12/2022	4.521,8200	4.393,7900	4.463,6500	4.482,0300
25/12/2022	4.567,9200	4.389,6000	4.455,0900	4.463,6500
24/12/2022	4.455,0900	4.455,0900	4.455,0900	4.455,0900
23/12/2022	4.458,1000	4.444,5400	4.444,5400	4.455,0100
22/12/2022	4.489,6600	4.411,0500	4.430,3200	4.452,3100
21/12/2022	4.494,2100	4.389,1500	4.442,0800	4.448,9700
20/12/2022	4.477,4300	4.407,9000	4.436,4300	4.456,0100
19/12/2022	4.519,2000	4.399,8000	4.439,5900	4.434,4800
18/12/2022	4.499,8200	4.396,1100	4.425,0600	4.439,5900
17/12/2022	4.432,1800	4.417,8900	4.425,0400	4.425,0600
16/12/2022	4.427,5600	4.408,7500	4.408,7500	4.425,0000
15/12/2022	4.476,5300	4.353,5300	4.436,1700	4.408,7500
14/12/2022	4.450,9500	4.383,5200	4.401,7100	4.436,1700
13/12/2022	4.460,5100	4.366,9000	4.405,5800	4.403,8400
12/12/2022	4.453,0200	4.326,6100	4.420,4200	4.405,5800
11/12/2022	4.457,5200	4.394,4300	4.423,3500	4.420,4200
10/12/2022	4.429,3700	4.417,0100	4.423,1800	4.423,1100
09/12/2022	4.434,9000	4.299,1000	4.386,0800	4.380,0100
08/12/2022	4.453,2900	4.325,5000	4.394,1800	4.381,7500
07/12/2022	4.403,0200	4.354,1200	4.379,3500	4.394,1800
06/12/2022	4.403,4100	4.357,9600	4.372,2000	4.379,3500
05/12/2022	4.421,3300	4.363,6100	4.403,6100	4.372,2000
04/12/2022	4.412,8300	4.337,3300	4.369,5600	4.403,6100
03/12/2022	4.374,8700	4.364,2200	4.369,5500	4.369,5200
02/12/2022	4.398,4400	4.274,2300	4.309,6600	4.368,9200
01/12/2022	4.436,4600	4.293,7400	4.349,2900	4.373,5300
30/11/2022	4.439,2000	4.296,2500	4.364,5100	4.349,2900
29/11/2022	4.396,6400	4.296,2400	4.354,5000	4.364,5100
28/11/2022	4.416,1200	4.306,1900	4.356,7600	4.354,5000
27/11/2022	4.368,3000	4.331,1800	4.340,0400	4.356,4700
26/11/2022	4.347,5200	4.332,5600	4.340,0600	4.340,0300
25/11/2022	4.340,0900	4.340,0900	4.340,0900	4.340,0900
24/11/2022	4.385,2900	4.311,9800	4.337,3500	4.339,2300
23/11/2022	4.363,9800	4.284,8100	4.339,4100	4.337,3500
22/11/2022	4.358,1000	4.282,8900	4.333,4800	4.340,4200
21/11/2022	4.349,3500	4.288,9000	4.315,5100	4.333,2400
20/11/2022	4.354,7700	4.301,7200	4.332,1900	4.315,1900
19/11/2022	4.346,6000	4.317,9500	4.332,1900	4.332,1800
18/11/2022	4.320,0300	4.313,2100	4.318,6500	4.319,9100
17/11/2022	4.341,8800	4.277,7200	4.311,6800	4.318,6500
16/11/2022	4.353,1500	4.270,2000	4.317,5500	4.314,8500
15/11/2022	4.393,1600	4.286,8800	4.337,8300	4.316,2500
14/11/2022	4.346,2200	4.248,8800	4.309,5000	4.313,8800
13/11/2022	4.323,8900	4.238,9500	4.256,0600	4.304,3900
12/11/2022	4.262,0900	4.252,6300	4.256,0300	4.256,0300
11/11/2022	4.326,4400	4.300,0400	4.316,1600	4.315,9800
10/11/2022	4.332,5200	4.187,9000	4.303,6300	4.315,2300
09/11/2022	4.366,8500	4.254,2400	4.317,2700	4.307,1400
08/11/2022	4.328,4100	4.247,4700	4.292,9700	4.306,6900
07/11/2022	4.300,3600	4.254,2200	4.274,4200	4.293,7900
06/11/2022	4.289,2300	4.201,0900	4.209,9000	4.273,5100
05/11/2022	4.239,7300	4.203,5300	4.205,0600	4.235,0900
04/11/2022	4.278,8300	4.278,8300	4.278,8300	4.278,8300
03/11/2022	4.303,2700	4.260,9500	4.279,9500	4.278,8300
02/11/2022	4.320,7800	4.250,0900	4.274,6500	4.280,3700
01/11/2022	4.317,1300	4.233,6800	4.280,7000	4.274,6000
31/10/2022	4.314,1000	4.241,0500	4.281,5000	4.282,5400
30/10/2022	4.325,5200	4.230,3300	4.260,0000	4.284,9700
29/10/2022	4.266,6300	4.255,6600	4.260,0600	4.260,7900
27/10/2022	4.313,9000	4.245,3800	4.260,6600	4.259,9600
26/10/2022	4.310,4800	4.208,1900	4.258,7200	4.260,6700
25/10/2022	4.278,1900	4.226,0000	4.252,9100	4.258,7100
24/10/2022	4.279,1000	4.226,3200	4.248,2900	4.255,1500
23/10/2022	4.284,3700	4.209,7500	4.221,0000	4.248,2500
22/10/2022	4.249,7500	4.205,2500	4.249,7500	4.221,0000
20/10/2022	4.291,0000	4.221,0500	4.245,2300	4.246,5900
19/10/2022	4.309,6400	4.221,3400	4.239,9900	4.244,7000
18/10/2022	4.279,3300	4.223,2800	4.229,7600	4.240,2100
17/10/2022	4.264,0900	4.209,3800	4.230,6000	4.230,0200
16/10/2022	4.268,3400	4.207,4100	4.224,7800	4.230,4400
15/10/2022	4.236,7000	4.211,4700	4.225,0400	4.224,2900
13/10/2022	4.287,0800	4.206,1900	4.226,4900	4.224,9700
12/10/2022	4.300,7800	4.203,3500	4.222,7300	4.227,4800
11/10/2022	4.287,4900	4.198,2800	4.215,8900	4.219,9200
10/10/2022	4.260,0700	4.201,8200	4.210,0300	4.215,8000
09/10/2022	4.298,7400	4.169,6100	4.274,7300	4.210,0200
08/10/2022	4.287,2800	4.190,5800	4.193,6100	4.273,3300
06/10/2022	4.295,8900	4.127,8800	4.209,8300	4.165,3500
05/10/2022	4.308,7100	4.184,7100	4.287,7900	4.207,5300
04/10/2022	4.351,6600	4.187,7800	4.247,8000	4.287,7900
03/10/2022	4.302,3900	4.189,5500	4.197,0600	4.247,8000
02/10/2022	4.348,1000	4.183,1000	4.197,5200	4.197,2100
01/10/2022	4.200,8300	4.193,8000	4.197,0300	4.197,5200
29/09/2022	4.260,6600	4.156,5900	4.244,0500	4.195,0900
28/09/2022	4.269,0000	4.167,1400	4.175,1000	4.243,7100
27/09/2022	4.272,7400	4.145,8300	4.174,0400	4.173,1400
26/09/2022	4.250,6900	4.124,9800	4.147,9900	4.174,1700
25/09/2022	4.320,4100	4.110,0800	4.254,2100	4.148,0100
24/09/2022	4.262,1400	4.157,3100	4.157,3100	4.253,7300
22/09/2022	4.255,3800	4.100,6400	4.145,3700	4.167,7800
21/09/2022	4.238,2300	3.975,3000	3.994,0000	4.144,3900
20/09/2022	4.246,2100	3.959,5600	3.999,8600	3.993,7700
19/09/2022	4.221,9600	3.985,1300	4.124,6000	4.006,5500
18/09/2022	4.220,9700	4.112,1000	4.127,9400	4.124,4400
17/09/2022	4.132,7500	4.123,5600	4.128,2500	4.127,9400
15/09/2022	4.220,0300	4.107,4000	4.130,8300	4.112,2500
14/09/2022	4.232,2400	4.087,6100	4.211,4300	4.124,7600
13/09/2022	4.308,3900	4.120,8200	4.137,5700	4.211,5700
12/09/2022	4.231,3300	4.124,5300	4.135,0300	4.134,7400
11/09/2022	4.217,2000	4.119,7200	4.172,5200	4.134,6200
10/09/2022	4.191,8200	4.113,1100	4.132,4700	4.172,5300
08/09/2022	4.217,8800	4.039,4000	4.120,0200	4.091,0700
07/09/2022	4.219,8000	4.080,1400	4.120,0300	4.120,0000
06/09/2022	4.234,1100	3.975,6100	4.130,4100	4.120,8400
05/09/2022	4.219,1800	4.103,5000	4.125,0400	4.129,2200
04/09/2022	4.249,7200	4.107,4700	4.125,7300	4.124,3400
03/09/2022	4.138,0800	4.115,6700	4.125,0700	4.125,7900
01/09/2022	4.239,3900	4.114,1300	4.125,0800	4.124,1500
31/08/2022	4.213,6300	4.109,1500	4.124,3500	4.125,0800
30/08/2022	4.213,3600	4.096,1300	4.125,6500	4.124,0500
29/08/2022	4.215,4800	4.113,3900	4.144,0300	4.124,6300
28/08/2022	4.250,2900	4.104,2400	4.226,7500	4.144,0300
27/08/2022	4.244,0300	4.207,0200	4.226,2600	4.226,7900
25/08/2022	4.224,2400	4.093,9600	4.115,5300	4.125,8000
24/08/2022	4.207,9100	4.076,3400	4.114,6900	4.114,6900
23/08/2022	4.225,7200	4.072,2700	4.114,2600	4.116,2000
22/08/2022	4.211,2200	4.088,8600	4.116,4600	4.114,4400
21/08/2022	4.227,2500	4.099,8200	4.211,6800	4.115,0900
20/08/2022	4.217,0200	4.119,5400	4.119,5400	4.211,6800
18/08/2022	4.276,3000	4.103,9000	4.128,0900	4.128,8000
17/08/2022	4.236,8000	4.100,9000	4.119,1800	4.129,2100
16/08/2022	4.196,5100	4.089,9200	4.115,1000	4.113,7600
15/08/2022	4.148,6600	4.075,9200	4.099,4200	4.114,9600
14/08/2022	4.249,9800	4.064,5700	4.100,2000	4.103,6000
13/08/2022	4.119,3600	4.080,8400	4.105,0600	4.101,5400
11/08/2022	4.225,1200	4.055,8700	4.106,0300	4.100,6500
10/08/2022	4.216,9000	4.077,3500	4.138,0300	4.106,1800
09/08/2022	4.269,3800	4.083,5100	4.184,1300	4.138,4800
08/08/2022	4.231,9200	4.135,3300	4.175,1700	4.184,1900
07/08/2022	4.284,9300	4.095,5300	4.232,0400	4.175,0800
06/08/2022	4.236,2100	4.118,7700	4.118,7700	4.232,4600
04/08/2022	4.236,3800	4.072,6100	4.170,2600	4.105,4100
03/08/2022	4.237,3300	4.126,5100	4.144,0600	4.170,0400
02/08/2022	4.249,8400	4.092,5300	4.131,6900	4.143,9700
01/08/2022	4.212,0800	4.110,5600	4.160,0800	4.131,5100
31/07/2022	4.226,3200	4.130,7600	4.165,0200	4.158,2500
30/07/2022	4.180,7300	4.149,7600	4.165,0100	4.164,4100
28/07/2022	4.277,7100	3.991,0700	4.213,5700	4.128,7300
27/07/2022	4.239,4200	4.059,4000	4.114,0400	4.211,2200
26/07/2022	4.232,7900	4.087,1100	4.207,2500	4.115,0400
25/07/2022	4.243,7200	4.178,6100	4.203,8100	4.212,2800
24/07/2022	4.234,9400	4.168,7900	4.194,2400	4.203,8600
23/07/2022	4.199,0700	4.184,4300	4.191,4700	4.191,1000
21/07/2022	4.246,8700	4.177,3100	4.217,7700	4.211,8300
20/07/2022	4.248,8600	4.172,5800	4.205,4000	4.217,7700
19/07/2022	4.250,3100	4.164,7600	4.207,2400	4.205,6600
18/07/2022	4.237,8300	4.176,5900	4.204,7400	4.208,1600
17/07/2022	4.253,3800	4.153,2300	4.203,1000	4.208,2100
16/07/2022	4.211,0900	4.196,4500	4.203,7400	4.203,2300
14/07/2022	4.272,6800	4.095,2900	4.111,7800	4.208,9100
13/07/2022	4.133,4500	4.074,3800	4.100,6500	4.111,6700
12/07/2022	4.130,1600	4.059,3100	4.091,0600	4.103,8800
11/07/2022	4.139,5300	4.066,9700	4.084,6700	4.091,0500
10/07/2022	4.117,1000	4.049,2700	4.073,8000	4.075,3800
09/07/2022	4.140,0500	4.050,0800	4.115,5800	4.073,6700
07/07/2022	4.173,2400	3.976,3900	4.092,5300	4.063,4200
06/07/2022	4.142,2400	4.047,9200	4.091,6500	4.092,1500
05/07/2022	4.122,9500	4.060,7000	4.085,0500	4.091,6500
04/07/2022	4.138,1600	4.048,9400	4.092,4500	4.086,5700
03/07/2022	4.137,2500	4.030,1000	4.074,7100	4.083,8400
02/07/2022	4.145,7500	3.947,3900	4.015,1400	4.074,7300
30/06/2022	4.260,4700	3.871,4000	4.079,1100	4.068,8900
29/06/2022	4.128,4900	4.042,3700	4.071,5800	4.066,3800
28/06/2022	4.106,6800	4.050,2000	4.075,6400	4.072,6100
27/06/2022	4.095,8200	4.051,5200	4.064,5600	4.075,5400
26/06/2022	4.114,2700	4.044,0500	4.059,8300	4.063,3300
25/06/2022	4.080,2900	4.039,2900	4.059,5800	4.060,0600
23/06/2022	4.095,7500	4.029,3400	4.058,2000	4.061,6200
22/06/2022	4.072,9200	4.013,2100	4.049,6300	4.057,9500
21/06/2022	4.090,5400	4.025,8600	4.045,0300	4.049,8400
20/06/2022	4.084,6700	4.019,8400	4.064,4700	4.047,1200
19/06/2022	4.079,3900	4.052,8500	4.062,5500	4.064,6000
18/06/2022	4.082,4100	4.037,6700	4.051,0600	4.062,4100
16/06/2022	4.077,4100	3.995,1200	4.059,9000	4.053,1700
15/06/2022	4.089,6600	4.041,3100	4.053,8500	4.060,2300
14/06/2022	4.099,1300	4.007,1700	4.059,6700	4.079,6400
13/06/2022	4.083,8900	3.989,6900	4.015,1700	4.062,9200
12/06/2022	4.116,1000	3.995,3100	4.083,1400	4.014,9900
11/06/2022	4.107,7500	4.008,9700	4.008,9700	4.080,9500
09/06/2022	4.094,5200	3.982,2300	3.995,1000	4.023,1300
08/06/2022	4.087,4200	3.982,2700	4.051,1400	3.994,7400
07/06/2022	4.062,5000	3.982,4600	3.997,6900	4.050,7300
06/06/2022	4.084,1300	3.945,2100	3.995,7400	3.997,4100
05/06/2022	4.063,8400	3.974,4600	4.008,3900	3.995,7400
04/06/2022	4.009,6700	4.008,3900	4.008,3900	4.008,3900
02/06/2022	4.059,9900	3.968,0000	3.994,2500	3.993,6800
01/06/2022	4.073,3800	3.953,2300	3.976,9200	3.993,7800
31/05/2022	4.058,9200	3.953,0400	3.992,4400	3.966,9700
30/05/2022	4.060,9700	3.925,2600	4.042,3700	3.992,9700
29/05/2022	4.051,5800	3.976,0700	3.981,6800	4.042,3700
28/05/2022	4.017,7300	3.951,0100	3.986,2800	3.981,6800
26/05/2022	4.079,4000	3.910,7200	3.985,0300	3.978,8100
25/05/2022	4.087,0100	3.940,7800	3.990,0400	3.985,0300
24/05/2022	4.047,6700	3.940,5700	3.986,7500	3.990,0400
23/05/2022	4.070,9400	3.960,8500	3.996,2000	3.986,7500
22/05/2022	4.053,6200	3.975,6100	3.997,0900	3.996,2000
21/05/2022	4.010,2300	3.978,7100	3.995,1800	3.997,0900
19/05/2022	4.057,4100	3.971,0000	4.045,7200	3.977,1900
18/05/2022	4.072,8300	4.010,9400	4.037,9800	4.045,7200
17/05/2022	4.074,6000	3.987,1800	3.996,8400	4.037,9800
16/05/2022	4.086,8000	3.929,3100	3.999,5600	3.996,8400
15/05/2022	4.120,8600	3.899,4400	3.992,5700	4.000,0400
14/05/2022	4.022,9700	3.972,0200	4.003,0600	3.994,0500
12/05/2022	4.074,7400	3.963,0400	3.998,2200	3.993,7000
11/05/2022	4.076,4600	3.942,8600	3.986,0200	3.998,2200
10/05/2022	4.076,3700	3.950,9400	4.013,6500	3.986,0200
09/05/2022	4.046,1400	3.955,5500	4.002,4100	4.013,6500
08/05/2022	4.077,9700	3.988,0900	4.004,8300	4.002,4100
07/05/2022	4.044,5200	3.973,4300	4.011,9100	4.004,8300
06/05/2022	4.006,5600	4.006,5600	4.006,5600	4.006,5600
05/05/2022	4.099,2700	3.957,9000	4.004,9100	4.023,1100
04/05/2022	4.055,5400	3.952,5000	4.002,8400	4.004,9100
03/05/2022	4.077,3900	3.983,1200	4.001,4200	4.002,8400
02/05/2022	4.068,6700	3.962,3000	3.997,0200	4.001,4200
01/05/2022	4.064,4800	3.973,3300	4.000,0500	3.996,9200
30/04/2022	4.022,4300	3.984,0900	4.007,3100	4.000,0500
28/04/2022	4.067,8600	3.954,1700	4.028,0200	3.986,6000
27/04/2022	4.083,2900	3.975,6800	4.018,8200	4.028,0200
26/04/2022	4.072,3900	3.961,4600	3.999,3700	4.018,8200
25/04/2022	4.051,9800	3.971,6400	4.005,3500	3.999,3700
24/04/2022	4.066,8000	3.995,6800	4.053,0500	4.005,3500
23/04/2022	4.069,3500	3.967,2700	3.983,1500	4.053,0500
21/04/2022	4.103,3700	3.918,7900	3.999,3600	3.989,3200
20/04/2022	4.079,1600	3.953,8300	3.999,9800	3.999,8200
19/04/2022	4.050,4700	3.962,7400	3.993,8900	3.999,8700
18/04/2022	4.099,6500	3.954,3300	3.999,7000	3.993,8900
17/04/2022	4.110,3400	3.983,9400	4.002,1500	3.999,8700
16/04/2022	4.111,8200	3.976,5500	3.999,9800	4.001,3400
14/04/2022	4.097,8800	3.952,4900	3.975,6500	4.000,1700
13/04/2022	4.050,2100	3.958,0500	4.000,1400	3.975,6500
12/04/2022	4.067,0800	3.970,6600	3.999,9200	4.000,1400
11/04/2022	4.063,1900	3.956,7400	3.977,8400	3.999,9200
10/04/2022	4.054,2600	3.960,5700	4.000,0500	3.977,8400
09/04/2022	4.001,6300	3.995,2600	3.998,0900	4.000,0500
07/04/2022	4.060,4800	3.954,6600	3.995,1100	3.962,8500
06/04/2022	4.058,4100	3.977,8800	4.000,7700	3.995,1100
05/04/2022	4.078,6200	3.967,4000	3.984,7800	4.000,7700
04/04/2022	4.058,0900	3.960,7000	3.982,5600	3.984,7800
03/04/2022	4.059,5800	3.966,7700	4.046,4500	3.982,5600
02/04/2022	4.055,4200	4.040,0500	4.047,4300	4.046,4500
01/04/2022	3.981,6700	3.981,6700	3.981,6700	3.981,6700
31/03/2022	4.065,5000	3.932,2300	3.986,0000	3.981,6700
30/03/2022	4.039,0500	3.964,4500	3.998,2900	3.986,0000
29/03/2022	4.041,2700	3.973,0600	3.998,2600	3.998,1800
28/03/2022	4.068,3900	3.972,0400	3.994,7700	3.998,2600
27/03/2022	4.069,4100	3.976,5700	4.056,3200	3.994,7700
26/03/2022	4.090,7500	3.964,3600	3.998,7500	4.056,3200
24/03/2022	4.147,4800	3.876,2900	4.000,7800	3.969,3600
23/03/2022	4.051,7400	3.971,0900	3.994,2400	4.000,7800
22/03/2022	4.046,7900	3.986,9700	4.005,7900	3.994,3200
21/03/2022	4.061,0700	3.973,5500	3.999,2800	4.005,7900
20/03/2022	4.052,8700	3.983,4100	4.043,3300	4.001,3200
19/03/2022	4.046,5900	4.040,4800	4.043,3300	4.043,9700
17/03/2022	4.078,5000	3.979,8800	4.014,1700	4.015,8300
16/03/2022	4.055,8600	3.999,4700	4.016,2900	4.014,1700
15/03/2022	4.064,4900	3.999,0200	4.014,4400	4.016,2900
14/03/2022	4.069,8700	3.989,1600	4.031,3500	4.014,7100
13/03/2022	4.088,4200	3.990,1300	4.018,1100	4.031,3500
12/03/2022	4.044,0400	4.016,0100	4.020,0600	4.018,1100
11/03/2022	4.071,8100	3.973,0700	4.019,7600	4.025,1200
10/03/2022	4.068,1800	3.994,7400	4.014,9100	4.019,9100
09/03/2022	4.046,0900	3.986,1500	4.010,1800	4.014,9100
08/03/2022	4.059,0600	3.986,7900	4.011,7500	4.010,1800
07/03/2022	4.048,1700	3.967,5500	3.987,8100	4.011,7500
06/03/2022	4.067,6500	3.965,7600	4.018,7300	3.987,8100
04/03/2022	4.044,4200	4.044,4200	4.044,4200	4.044,4200
03/03/2022	4.102,5300	3.913,4200	3.996,1600	4.011,2900
02/03/2022	4.011,1000	3.951,0400	3.996,5700	3.996,1600
01/03/2022	4.019,4800	3.957,9300	3.990,2500	3.996,5700
28/02/2022	4.019,9600	3.952,3500	3.984,5500	3.990,2500
27/02/2022	4.018,4300	3.919,4600	3.959,1800	3.984,5500
25/02/2022	3.985,1100	3.982,5500	3.984,9200	3.982,7400
24/02/2022	4.021,4100	3.945,1500	3.982,5400	3.983,8100
23/02/2022	4.012,3400	3.960,9300	3.975,5200	3.982,5400
22/02/2022	4.004,8400	3.947,1700	3.976,8600	3.975,5200
21/02/2022	4.016,4900	3.943,2700	3.985,6500	3.976,8600
20/02/2022	3.993,8600	3.964,7800	3.986,2300	3.985,6500
18/02/2022	3.987,3000	3.979,6200	3.986,6700	3.980,4000
17/02/2022	3.999,1300	3.950,6600	3.978,8500	3.981,4500
16/02/2022	4.003,4200	3.946,6800	3.977,8900	3.978,8500
15/02/2022	4.048,3000	3.936,6500	3.990,8700	3.977,8900
14/02/2022	4.035,1600	3.909,4400	3.989,8500	3.990,8700
13/02/2022	4.020,7800	3.971,1300	3.998,5800	3.989,8500
11/02/2022	3.990,8100	3.990,0800	3.990,6900	3.990,0800
10/02/2022	4.018,5800	3.957,8100	3.995,7000	3.991,1600
09/02/2022	4.017,8100	3.974,5100	3.998,9700	3.995,7000
08/02/2022	4.004,8300	3.972,6000	3.990,1600	3.998,9700
07/02/2022	4.003,8900	3.964,7300	3.994,5400	3.990,1600
06/02/2022	4.023,4600	3.963,5200	4.010,0400	3.994,5400
04/02/2022	4.019,2300	4.014,2900	4.015,3600	4.018,1600
03/02/2022	4.026,7300	3.925,6100	4.003,7200	4.007,7000
02/02/2022	4.023,3700	3.979,9500	4.007,6900	4.003,7200
01/02/2022	4.048,9900	3.968,8800	4.004,6500	4.007,6900
31/01/2022	4.019,6700	3.949,0000	4.000,8500	4.004,6500
30/01/2022	4.008,2600	3.965,0200	3.983,3500	4.000,8500
28/01/2022	4.012,5800	4.010,9500	4.012,0800	4.011,4400
27/01/2022	4.030,4000	3.970,7100	4.002,2300	3.999,6700
26/01/2022	4.030,4700	3.973,7600	4.000,5700	4.002,2300
25/01/2022	4.017,4600	3.946,7200	4.004,5800	4.000,5700
24/01/2022	4.028,4500	3.962,5100	3.999,8200	4.004,5800
23/01/2022	4.019,7500	3.848,6200	4.005,0500	3.999,8200
21/01/2022	4.001,1400	3.996,2800	3.998,9600	3.998,4500
20/01/2022	4.028,7600	3.960,8600	4.011,2200	4.003,9100
19/01/2022	4.020,3800	3.964,8900	3.992,0600	4.011,2200
18/01/2022	4.011,7600	3.980,2400	3.997,0100	3.992,0600
17/01/2022	4.018,0100	3.946,9100	3.984,5300	3.997,0100
16/01/2022	4.008,3500	3.946,0800	3.965,1000	3.984,5300
14/01/2022	3.970,5600	3.959,8800	3.959,8800	3.970,5600
13/01/2022	3.988,9400	3.938,9200	3.964,5700	3.959,8800
12/01/2022	4.037,6000	3.912,8800	3.964,5700	3.964,5700
11/01/2022	3.981,6400	3.937,2800	3.955,4300	3.964,5700
10/01/2022	4.005,3100	3.940,9300	3.965,2500	3.955,3800
09/01/2022	3.983,7300	3.938,4300	3.958,0100	3.965,2500
07/01/2022	3.965,7400	3.940,5000	3.946,5300	3.963,5500
06/01/2022	3.994,8900	3.934,4100	3.959,8000	3.948,0900
05/01/2022	3.995,7800	3.940,1300	3.965,0900	3.959,8000
04/01/2022	3.995,7500	3.912,8800	3.960,8300	3.965,0900
03/01/2022	4.002,5100	3.937,0000	3.967,2000	3.960,8300
02/01/2022	4.002,3700	3.915,2200	3.965,0400	3.967,2000
31/12/2021	3.952,9700	3.950,8000	3.950,8000	3.952,9700
30/12/2021	4.009,7300	3.905,0600	3.959,7600	3.965,0800
29/12/2021	3.995,5900	3.936,5400	3.964,7300	3.959,7600
28/12/2021	4.026,3800	3.909,7000	3.959,7100	3.964,7300
27/12/2021	3.997,0800	3.945,7600	3.977,2000	3.959,7100
26/12/2021	3.990,4200	3.941,6800	3.955,0700	3.977,2000
24/12/2021	3.946,0000	3.946,0000	3.946,0000	3.946,0000
23/12/2021	4.006,0100	3.769,9400	3.813,4200	3.940,9500
22/12/2021	3.972,3100	3.772,4200	3.819,5500	3.813,4200
21/12/2021	3.986,9700	3.812,8700	3.970,9900	3.819,5500
20/12/2021	3.992,5100	3.939,8400	3.971,6800	3.970,9900
19/12/2021	4.013,9000	3.955,6600	3.995,1600	3.971,6800
17/12/2021	3.969,0400	3.950,3900	3.959,5900	3.960,0200
16/12/2021	3.992,4500	3.936,0500	3.961,5400	3.959,6200
15/12/2021	4.009,8700	3.948,5800	3.979,3400	3.961,5400
14/12/2021	4.024,4300	3.938,8900	3.974,5200	3.979,3400
13/12/2021	4.011,0000	3.904,7300	3.964,4500	3.974,5200
12/12/2021	3.979,2100	3.951,8900	3.960,4300	3.964,4500
10/12/2021	3.976,9600	3.960,4500	3.973,2100	3.964,2000
09/12/2021	4.007,9100	3.955,0000	3.997,5100	3.973,8500
08/12/2021	4.005,1600	3.930,8400	3.967,6600	3.997,5100
07/12/2021	4.002,3100	3.945,3900	3.977,2200	3.967,6600
06/12/2021	4.006,2100	3.960,1300	3.987,2900	3.977,2200
05/12/2021	3.998,5200	3.964,9300	3.975,5400	3.987,2900
03/12/2021	4.002,4400	3.983,4700	3.984,0000	4.002,1800
02/12/2021	4.020,3100	3.957,8400	3.985,4900	3.987,9700
01/12/2021	4.011,1500	3.952,9900	3.990,9400	3.985,4900
30/11/2021	4.013,1100	3.966,7200	3.979,9400	3.990,9400
29/11/2021	4.001,3900	3.959,6300	3.982,3000	3.990,5200
28/11/2021	3.996,8900	3.943,0000	3.952,8300	3.982,3000
26/11/2021	3.984,3900	3.976,7100	3.979,5000	3.976,7100
25/11/2021	4.002,6800	3.947,2900	3.981,6300	3.984,1700
24/11/2021	4.009,2300	3.965,9500	3.989,9100	3.981,6300
23/11/2021	4.008,1400	3.975,3500	3.986,7100	3.989,9100
22/11/2021	4.014,0700	3.971,2400	3.999,3600	3.986,7100
21/11/2021	4.010,4700	3.970,4500	3.987,7400	3.999,3600
19/11/2021	4.003,8400	3.973,0000	3.993,7100	3.983,1300
18/11/2021	4.021,3400	3.971,3500	3.990,2300	3.988,3400
17/11/2021	4.011,2300	3.967,8000	3.987,7400	3.990,2300
16/11/2021	4.031,4800	3.975,0900	3.990,2800	3.987,7400
15/11/2021	4.025,3800	3.965,3700	3.994,7900	3.990,2800
14/11/2021	4.018,1400	3.955,2500	3.992,3800	3.994,7900
12/11/2021	4.004,6500	3.982,0700	4.000,4200	3.986,3000
11/11/2021	4.011,3800	3.947,5800	3.977,4800	3.991,4100
10/11/2021	4.012,1800	3.945,8700	3.966,2200	3.977,4800
09/11/2021	3.995,1100	3.934,6400	3.966,0400	3.966,2200
08/11/2021	3.979,4500	3.899,0800	3.905,8700	3.966,0400
07/11/2021	3.997,5800	3.898,8800	3.967,5800	3.905,8700
04/11/2021	3.997,5800	3.939,8200	3.970,2700	3.976,2200
03/11/2021	3.999,4700	3.942,7300	3.964,8300	3.970,2700
02/11/2021	3.994,2600	3.945,5400	3.969,4100	3.964,8300
01/11/2021	3.991,1700	3.939,1700	3.959,8300	3.969,4100
31/10/2021	4.023,3700	3.951,2000	3.962,5200	3.959,8300
30/10/2021	3.970,2700	3.955,4400	3.962,5300	3.962,5200
28/10/2021	3.989,2300	3.949,0700	3.962,6300	3.958,7200
27/10/2021	3.994,5200	3.946,5300	3.959,9900	3.962,6300
26/10/2021	4.005,0000	3.949,5900	3.969,6000	3.960,5300
25/10/2021	4.010,8100	3.914,5500	3.933,2800	3.969,6000
24/10/2021	3.984,6800	3.916,7400	3.972,0900	3.933,2800
23/10/2021	3.987,9100	3.956,2200	3.972,0900	3.972,5600
21/10/2021	3.994,5100	3.880,9500	3.949,7300	3.926,1100
20/10/2021	3.979,2400	3.922,8500	3.945,0800	3.950,1200
19/10/2021	3.973,6400	3.934,3000	3.954,9500	3.945,1300
18/10/2021	3.974,4700	3.944,3200	3.963,1100	3.954,9700
17/10/2021	3.983,4900	3.936,3600	3.945,0400	3.962,6800
16/10/2021	3.951,6100	3.938,4600	3.945,0500	3.945,0400
14/10/2021	3.999,2400	3.897,3600	3.982,3000	3.933,5500
13/10/2021	3.993,7300	3.944,7900	3.975,6300	3.982,2800
12/10/2021	3.995,4100	3.941,1300	3.972,0400	3.975,6300
11/10/2021	3.987,4400	3.909,5000	3.959,7200	3.964,9100
10/10/2021	3.969,2900	3.938,1100	3.948,8900	3.959,7200
09/10/2021	3.965,2300	3.932,9600	3.948,9300	3.948,8900
07/10/2021	3.966,0200	3.894,1200	3.917,6300	3.916,8700
06/10/2021	3.965,2500	3.895,1600	3.919,7600	3.917,5600
05/10/2021	3.960,3300	3.899,6900	3.914,7600	3.920,2100
04/10/2021	3.971,3500	3.895,0300	3.925,5900	3.914,7800
03/10/2021	3.966,2200	3.906,9700	3.950,0100	3.925,0500
02/10/2021	3.959,0100	3.941,1500	3.950,1300	3.950,0100
30/09/2021	3.984,7100	3.920,0400	3.946,9000	3.942,8700
29/09/2021	4.007,4800	3.921,4700	3.965,5300	3.946,7200
28/09/2021	3.997,5200	3.929,5700	3.941,7400	3.965,0900
27/09/2021	3.994,7800	3.902,6000	3.919,7300	3.941,7400
26/09/2021	3.986,2900	3.902,6800	3.941,7400	3.919,5600
25/09/2021	3.946,5500	3.937,0500	3.941,8600	3.941,7400
23/09/2021	3.993,2500	3.885,8900	3.945,0300	3.930,8300
22/09/2021	3.985,9300	3.893,2900	3.910,1500	3.944,6100
21/09/2021	3.971,2200	3.888,7500	3.915,0300	3.910,1500
20/09/2021	3.968,6400	3.903,8000	3.944,9300	3.914,0200
19/09/2021	3.970,0900	3.892,6300	3.901,5100	3.944,9600
18/09/2021	3.910,1300	3.894,9700	3.902,5400	3.901,5100
16/09/2021	3.946,3700	3.840,6800	3.864,1600	3.917,5900
15/09/2021	3.944,9100	3.843,0500	3.855,5200	3.864,3700
14/09/2021	3.937,5100	3.839,3300	3.922,8500	3.855,3900
13/09/2021	3.933,8700	3.853,0000	3.860,0500	3.922,9700
12/09/2021	3.936,1300	3.849,5600	3.917,9300	3.860,1200
11/09/2021	3.924,7800	3.910,6100	3.917,9500	3.918,0300
09/09/2021	3.944,1500	3.884,9500	3.923,4500	3.918,1800
08/09/2021	3.938,5000	3.910,8000	3.925,6600	3.923,4500
07/09/2021	3.943,0100	3.909,1800	3.928,0600	3.925,8600
06/09/2021	3.940,9100	3.910,1400	3.919,8000	3.928,0600
05/09/2021	3.942,4000	3.905,4500	3.924,3000	3.919,8000
04/09/2021	3.925,8400	3.922,1900	3.924,0200	3.924,3000
02/09/2021	3.947,9600	3.882,7300	3.922,8700	3.909,1400
01/09/2021	3.948,4200	3.902,5800	3.932,4100	3.922,7900
31/08/2021	3.949,8200	3.902,8200	3.915,5500	3.932,4100
30/08/2021	3.946,6400	3.892,4300	3.921,9400	3.915,7300
29/08/2021	3.938,5500	3.898,3600	3.920,2200	3.922,2200
28/08/2021	3.928,5500	3.916,7500	3.920,8000	3.920,7600
26/08/2021	3.949,7600	3.837,6100	3.848,1000	3.920,5700
25/08/2021	3.928,1300	3.828,3700	3.840,0300	3.847,8400
24/08/2021	3.935,1100	3.820,4400	3.829,8200	3.840,2700
23/08/2021	3.925,9300	3.816,7600	3.829,2400	3.829,2300
22/08/2021	3.925,6600	3.809,4800	3.912,0500	3.829,2700
21/08/2021	3.917,6100	3.903,2800	3.912,0500	3.912,0500
19/08/2021	3.942,9000	3.799,9300	3.909,3700	3.817,1200
18/08/2021	3.931,0300	3.883,8500	3.908,9900	3.909,2900
17/08/2021	3.934,5700	3.882,0700	3.905,2700	3.909,6700
16/08/2021	3.927,8700	3.885,7300	3.906,2400	3.905,3300
15/08/2021	3.935,8100	3.873,0300	3.906,8800	3.906,6600
14/08/2021	3.910,7200	3.902,6100	3.906,8800	3.906,8800
12/08/2021	3.934,1300	3.888,7500	3.906,7000	3.907,4700
11/08/2021	3.946,1400	3.784,8500	3.819,1600	3.906,7000
10/08/2021	3.931,5700	3.787,5300	3.908,9000	3.819,1600
09/08/2021	3.952,0900	3.882,5500	3.904,9400	3.908,6100
08/08/2021	3.932,7800	3.887,3300	3.918,9800	3.904,4300
07/08/2021	3.940,5300	3.902,7200	3.918,9700	3.918,9800
05/08/2021	3.922,8900	3.816,4000	3.824,9900	3.894,3900
04/08/2021	3.920,6500	3.797,2900	3.820,0200	3.824,3500
03/08/2021	3.909,3600	3.766,1000	3.790,5300	3.820,0200
02/08/2021	3.836,9300	3.779,8600	3.815,4500	3.790,5300
01/08/2021	3.837,2500	3.799,2200	3.815,8000	3.815,4500
31/07/2021	3.827,7000	3.803,9500	3.815,7800	3.815,8000
29/07/2021	3.862,6300	3.770,9900	3.808,2200	3.821,6200
28/07/2021	3.829,6700	3.782,1100	3.814,8200	3.808,1700
27/07/2021	3.832,2000	3.791,2000	3.815,4500	3.814,5100
26/07/2021	3.833,9800	3.789,6300	3.809,2600	3.815,5000
25/07/2021	3.826,8900	3.785,2200	3.808,2800	3.809,3900
24/07/2021	3.814,7000	3.802,5100	3.807,9300	3.808,2800
22/07/2021	3.831,7600	3.789,9400	3.816,2900	3.813,1700
21/07/2021	3.861,8000	3.781,1400	3.815,2600	3.816,6600
20/07/2021	3.866,9600	3.784,0000	3.824,0300	3.814,5600
19/07/2021	3.920,5200	3.805,0400	3.898,9200	3.824,1000
18/07/2021	3.920,9400	3.822,1100	3.906,3200	3.898,9600
17/07/2021	3.910,7700	3.900,1200	3.905,0400	3.906,2900
15/07/2021	3.925,4600	3.787,0700	3.799,9600	3.910,2700
14/07/2021	3.911,9600	3.759,0600	3.780,3800	3.799,1500
13/07/2021	3.800,1800	3.742,9300	3.761,4000	3.780,1600
12/07/2021	3.795,4400	3.747,9400	3.761,7700	3.763,8500
11/07/2021	3.843,9900	3.750,6000	3.832,2200	3.761,0900
10/07/2021	3.837,0000	3.826,8100	3.831,5400	3.832,1900
08/07/2021	3.880,9700	3.707,3700	3.803,6800	3.748,6500
07/07/2021	3.894,9400	3.776,9600	3.855,9000	3.803,6800
06/07/2021	3.938,3800	3.838,4200	3.855,1400	3.854,9900
05/07/2021	3.933,2400	3.836,9900	3.909,7000	3.855,1400
04/07/2021	3.932,8700	3.895,3700	3.911,7500	3.909,8400
03/07/2021	3.921,2000	3.899,5400	3.910,0500	3.910,5400
01/07/2021	3.942,8100	3.881,2600	3.922,7400	3.897,7400
30/06/2021	3.960,6000	3.902,2800	3.929,9200	3.920,6000
29/06/2021	3.960,7900	3.817,1200	3.840,5500	3.930,8800
28/06/2021	3.929,6600	3.808,0300	3.825,0500	3.840,8400
27/06/2021	3.851,5200	3.781,5200	3.823,5900	3.825,0500
26/06/2021	3.829,0700	3.816,9500	3.823,6300	3.823,5900
24/06/2021	3.834,4100	3.772,0000	3.815,1100	3.813,6600
23/06/2021	3.827,3000	3.755,5200	3.769,6200	3.816,5000
22/06/2021	3.795,6800	3.750,7600	3.769,1100	3.770,7400
21/06/2021	3.801,7800	3.725,3200	3.759,5600	3.767,5700
20/06/2021	3.796,0100	3.735,2700	3.754,7000	3.759,5900
19/06/2021	3.764,5200	3.741,9900	3.754,0200	3.754,7300
18/06/2021	3.744,7400	3.744,7400	3.744,7400	3.744,7400
17/06/2021	3.774,8500	3.738,6700	3.755,6900	3.744,7400
16/06/2021	3.844,7200	3.737,0300	3.754,5100	3.755,5500
15/06/2021	3.807,7700	3.741,1100	3.786,2400	3.754,5900
14/06/2021	3.909,1900	3.770,0700	3.794,9500	3.784,3100
13/06/2021	3.909,5900	3.765,0600	3.779,6000	3.794,9500
12/06/2021	3.788,6200	3.769,3800	3.780,0200	3.779,5700
11/06/2021	3.789,2000	3.772,7400	3.778,3900	3.783,5500
10/06/2021	3.811,1000	3.752,2700	3.793,4700	3.778,3900
09/06/2021	3.808,7400	3.762,2400	3.775,4600	3.793,4700
08/06/2021	3.806,4400	3.757,7100	3.773,2300	3.774,7000
07/06/2021	3.783,3300	3.738,4600	3.754,3800	3.773,2400
06/06/2021	3.783,3300	3.734,3100	3.752,8300	3.753,0300
05/06/2021	3.767,0400	3.739,1200	3.753,1600	3.752,8500
03/06/2021	3.797,7900	3.733,1400	3.751,2700	3.747,9300
02/06/2021	3.780,3900	3.733,8800	3.750,0000	3.751,1800
01/06/2021	3.775,4300	3.730,5900	3.748,0700	3.750,0500
31/05/2021	3.774,6600	3.729,9300	3.754,2500	3.748,4800
30/05/2021	3.762,5800	3.742,7300	3.751,0000	3.754,1400
29/05/2021	3.762,9900	3.738,5400	3.751,0000	3.750,9400
28/05/2021	3.752,7700	3.752,7700	3.752,7700	3.752,7700
27/05/2021	3.774,2200	3.727,4900	3.747,9600	3.752,7700
26/05/2021	3.780,4500	3.727,2500	3.743,1700	3.750,0500
25/05/2021	3.765,4800	3.722,7300	3.734,5500	3.743,5800
24/05/2021	3.774,1000	3.716,8400	3.760,0100	3.735,7900
23/05/2021	3.779,2900	3.752,5000	3.758,1800	3.760,5500
22/05/2021	3.767,6700	3.747,5500	3.758,0300	3.758,1200
20/05/2021	3.769,9200	3.722,2900	3.751,0100	3.759,0800
19/05/2021	3.774,6300	3.725,1500	3.739,4400	3.751,0100
18/05/2021	3.767,2500	3.719,5400	3.744,9800	3.739,4600
17/05/2021	3.766,0100	3.736,2900	3.750,5700	3.744,6600
16/05/2021	3.775,8400	3.738,6100	3.750,0300	3.749,6000
15/05/2021	3.761,3200	3.737,8700	3.750,0100	3.750,0500
13/05/2021	3.775,9500	3.738,8000	3.760,1300	3.750,2400
12/05/2021	3.785,5800	3.722,7500	3.744,8500	3.758,9500
11/05/2021	3.796,8800	3.729,6800	3.768,3000	3.744,8800
10/05/2021	3.808,3500	3.734,7300	3.754,7000	3.768,4900
09/05/2021	3.797,3600	3.721,9500	3.749,3000	3.754,6400
08/05/2021	3.756,2500	3.741,6100	3.749,2900	3.749,3000
06/05/2021	3.793,1200	3.741,5200	3.755,0400	3.759,5000
05/05/2021	3.774,6800	3.722,1500	3.743,1700	3.752,9400
04/05/2021	3.811,0900	3.733,3200	3.747,9900	3.750,6100
03/05/2021	3.805,9200	3.730,9900	3.750,1000	3.747,9900
02/05/2021	3.837,9200	3.738,2800	3.826,6100	3.750,0900
01/05/2021	3.840,2700	3.817,0500	3.826,5600	3.826,6100
29/04/2021	3.812,2100	3.746,8300	3.763,9100	3.775,0700
28/04/2021	3.815,4000	3.737,2600	3.797,2700	3.763,8700
27/04/2021	3.811,2500	3.754,0700	3.779,9400	3.797,3400
26/04/2021	3.793,7100	3.754,8300	3.774,9700	3.779,9000
25/04/2021	3.787,0800	3.753,2700	3.761,7200	3.775,0200
24/04/2021	3.767,8100	3.757,8100	3.761,8100	3.761,7400
22/04/2021	3.794,8600	3.718,9800	3.749,5800	3.763,8700
21/04/2021	3.806,9100	3.737,6500	3.791,8100	3.750,0300
20/04/2021	3.808,2300	3.729,7900	3.760,7200	3.790,3400
19/04/2021	3.781,3400	3.710,1500	3.760,5900	3.760,0000
18/04/2021	3.818,2500	3.741,9200	3.802,3800	3.759,7300
17/04/2021	3.806,1500	3.794,0600	3.800,2800	3.802,3200
15/04/2021	3.802,4000	3.755,2400	3.779,5700	3.767,7900
14/04/2021	3.802,8700	3.754,8600	3.783,9700	3.779,3900
13/04/2021	3.816,8800	3.764,3000	3.774,8500	3.784,0700
12/04/2021	3.810,2000	3.759,5500	3.800,3100	3.774,7700
11/04/2021	3.813,0000	3.783,3900	3.795,8700	3.800,3900
10/04/2021	3.801,7500	3.787,2300	3.795,0200	3.795,8500
09/04/2021	3.807,7400	3.806,2200	3.807,7400	3.806,2200
08/04/2021	3.825,1200	3.778,9700	3.811,0100	3.807,7400
07/04/2021	3.831,5600	3.795,7100	3.811,6700	3.810,7900
06/04/2021	3.829,2900	3.780,4200	3.809,6100	3.811,5700
05/04/2021	3.850,8900	3.735,7800	3.796,0700	3.816,0400
04/04/2021	3.843,2900	3.744,0100	3.789,4100	3.793,0600
03/04/2021	3.798,5800	3.781,9000	3.790,0200	3.789,3300
01/04/2021	3.815,4300	3.759,7300	3.785,5400	3.790,2700
31/03/2021	3.815,0400	3.766,4800	3.785,4300	3.785,4900
30/03/2021	3.814,8600	3.732,3100	3.760,9500	3.785,4500
29/03/2021	3.823,0900	3.734,0000	3.804,9300	3.761,0500
28/03/2021	3.831,1200	3.771,4100	3.796,0200	3.804,9300
27/03/2021	3.804,5000	3.780,9400	3.795,0200	3.795,9800
25/03/2021	3.827,3500	3.757,4800	3.798,7400	3.806,3700
24/03/2021	3.827,1900	3.753,6900	3.780,0200	3.798,1500
23/03/2021	3.811,0700	3.748,9700	3.789,9300	3.780,0200
22/03/2021	3.813,6400	3.743,1900	3.760,4000	3.789,9300
21/03/2021	3.820,5500	3.750,6100	3.819,0600	3.760,4000
20/03/2021	3.828,2600	3.801,6400	3.815,3900	3.819,0400
18/03/2021	3.800,6300	3.746,7100	3.764,9300	3.763,3300
17/03/2021	3.821,7400	3.718,0600	3.780,2600	3.764,9300
16/03/2021	3.797,1500	3.751,6800	3.775,6900	3.780,2600
15/03/2021	3.794,4800	3.744,5700	3.765,1400	3.775,4800
14/03/2021	3.784,0300	3.743,7400	3.750,6400	3.765,3700
13/03/2021	3.769,8800	3.745,4900	3.769,8800	3.750,7700
12/03/2021	3.795,1700	3.771,5900	3.786,9600	3.779,5100
11/03/2021	3.800,4000	3.737,9300	3.767,2100	3.780,1000
10/03/2021	3.787,1500	3.721,5100	3.757,5700	3.767,2100
09/03/2021	3.802,9200	3.750,5800	3.775,3900	3.757,5700
08/03/2021	3.797,3100	3.748,5900	3.758,3700	3.775,3900
07/03/2021	3.793,9800	3.730,3300	3.744,0500	3.758,3700
05/03/2021	3.750,5300	3.734,7100	3.743,4700	3.743,1500
04/03/2021	3.781,4200	3.727,4600	3.732,6300	3.741,8100
03/03/2021	3.788,1500	3.707,4700	3.752,7000	3.732,6600
02/03/2021	3.780,6600	3.715,5400	3.724,0800	3.752,7000
01/03/2021	3.782,4400	3.720,8300	3.767,7500	3.724,0800
28/02/2021	3.780,2200	3.707,7900	3.721,7700	3.767,7500
26/02/2021	3.727,8000	3.725,4500	3.727,7400	3.725,4500
25/02/2021	3.794,1800	3.700,8000	3.746,8500	3.721,7500
24/02/2021	3.794,1600	3.708,8100	3.751,7300	3.746,8500
23/02/2021	3.777,1100	3.729,8800	3.770,2400	3.751,7300
22/02/2021	3.784,7200	3.745,3500	3.767,2500	3.770,2400
21/02/2021	3.796,6800	3.737,9100	3.764,6900	3.767,2500
19/02/2021	3.755,0100	3.755,0100	3.755,0100	3.755,0100
18/02/2021	3.790,1100	3.732,7600	3.744,5900	3.764,6900
17/02/2021	3.787,4700	3.733,6000	3.760,7600	3.744,5900
16/02/2021	3.774,1500	3.702,0800	3.719,5300	3.760,7600
15/02/2021	3.787,0700	3.712,2700	3.753,6100	3.719,5300
14/02/2021	3.791,3100	3.741,1600	3.769,0000	3.753,6100
12/02/2021	3.769,9500	3.766,2600	3.767,5000	3.769,0100
11/02/2021	3.795,2900	3.754,1900	3.764,0600	3.768,0700
10/02/2021	3.798,2900	3.709,6100	3.720,9500	3.764,0600
09/02/2021	3.802,5100	3.706,5000	3.724,6500	3.720,9500
08/02/2021	3.794,9400	3.686,6700	3.705,3200	3.724,6500
07/02/2021	3.794,7600	3.687,7300	3.712,5000	3.705,3200
05/02/2021	3.782,1800	3.771,9900	3.771,9900	3.780,6000
04/02/2021	3.803,8400	3.735,3900	3.745,7900	3.781,3500
03/02/2021	3.803,4900	3.740,6200	3.775,5100	3.745,7900
02/02/2021	3.796,2100	3.736,7000	3.749,5800	3.775,5100
01/02/2021	3.801,1800	3.742,5500	3.780,7000	3.749,5800
31/01/2021	3.799,7100	3.771,6200	3.786,8700	3.780,7000
29/01/2021	3.786,5200	3.780,9100	3.782,0300	3.785,4000
28/01/2021	3.799,7000	3.764,6700	3.778,9800	3.781,7900
27/01/2021	3.817,2500	3.754,4200	3.780,6400	3.778,9800
26/01/2021	3.811,2900	3.744,1800	3.778,7700	3.780,6400
25/01/2021	3.793,8900	3.747,9000	3.771,3900	3.778,7700
24/01/2021	3.812,5300	3.746,5700	3.760,0200	3.771,3900
22/01/2021	3.760,4700	3.758,1600	3.758,1600	3.760,4700
21/01/2021	3.839,9100	3.746,0900	3.794,2800	3.758,3600
20/01/2021	3.814,7800	3.759,2600	3.778,7700	3.794,2800
19/01/2021	3.800,4800	3.743,4200	3.760,1900	3.778,7700
18/01/2021	3.824,4400	3.754,1200	3.793,9000	3.760,1900
17/01/2021	3.809,0100	3.779,2600	3.795,3700	3.793,9000
15/01/2021	3.760,6600	3.756,6700	3.758,7600	3.758,2100
14/01/2021	3.819,2100	3.705,1000	3.749,7600	3.758,2800
13/01/2021	3.812,7200	3.737,0700	3.781,4500	3.749,7600
12/01/2021	3.845,5400	3.737,8300	3.787,2300	3.781,4500
11/01/2021	3.922,4500	3.775,5500	3.809,4700	3.787,2300
10/01/2021	3.914,0000	3.786,3800	3.822,0500	3.809,4700
08/01/2021	3.806,3600	3.789,1400	3.802,3800	3.793,8100
07/01/2021	3.819,4700	3.750,0400	3.771,4700	3.794,8700
06/01/2021	3.849,2300	3.759,2800	3.819,5800	3.771,4700
05/01/2021	3.921,4100	3.784,3100	3.835,3900	3.819,5800
04/01/2021	3.952,2100	3.831,8600	3.895,5000	3.835,3900
03/01/2021	3.924,8600	3.828,6200	3.840,0200	3.895,5000
01/01/2021	3.840,2100	3.840,2100	3.840,2100	3.840,2100
31/12/2020	3.880,4100	3.780,4700	3.826,4500	3.840,1900
30/12/2020	3.911,2200	3.825,0000	3.830,0000	3.825,0000
29/12/2020	3.915,2400	3.825,0000	3.904,3500	3.850,0000
28/12/2020	3.917,2200	3.780,0000	3.900,8300	3.825,0000
27/12/2020	3.911,1000	3.825,0000	3.904,5800	3.825,0000
24/12/2020	3.909,2600	3.909,2600	3.909,2600	3.909,2600
23/12/2020	3.908,2700	3.780,0000	3.902,0900	3.780,0000
22/12/2020	3.907,6000	3.760,3100	3.766,6800	3.780,0000
21/12/2020	3.787,5000	3.594,7700	3.594,7700	3.780,0000
20/12/2020	3.765,0000	3.612,3900	3.628,9300	3.740,0000
17/12/2020	3.745,0000	3.609,3800	3.609,3800	3.745,0000
16/12/2020	3.960,7800	3.615,2500	3.941,0600	3.724,9900
15/12/2020	3.956,1600	3.725,0000	3.956,1600	3.725,0000
14/12/2020	3.954,2900	3.725,0000	3.951,8400	3.729,9900
13/12/2020	3.954,1000	3.725,0000	3.950,9200	3.725,0000
10/12/2020	3.954,1100	3.725,0000	3.931,7000	3.735,0000
09/12/2020	3.963,4700	3.725,0000	3.963,4700	3.725,0000
08/12/2020	3.952,2800	3.735,0000	3.951,9800	3.740,0000
07/12/2020	3.954,6800	3.732,5000	3.954,6800	3.735,0000
06/12/2020	3.964,2500	3.725,0000	3.964,2500	3.735,0000
03/12/2020	3.953,8400	3.715,0000	3.948,3300	3.725,0000
02/12/2020	3.954,1300	3.720,0000	3.720,0000	3.725,0000
01/12/2020	3.955,1400	3.725,0000	3.795,2000	3.725,0000
30/11/2020	3.827,3500	3.775,0000	3.793,7600	3.775,0000
29/11/2020	3.894,8000	3.779,5600	3.892,3700	3.785,0000
26/11/2020	3.908,9000	3.790,0000	3.905,4700	3.790,0000
25/11/2020	3.909,4500	3.896,7800	3.896,7800	3.909,4500
24/11/2020	3.932,2600	3.866,5700	3.916,5500	3.885,0000
23/11/2020	3.948,3300	3.891,9900	3.943,8800	3.927,5000
22/11/2020	3.938,9800	3.902,5400	3.922,9700	3.914,9900
19/11/2020	3.938,5200	3.903,9700	3.910,8500	3.927,5000
18/11/2020	3.975,0000	3.905,5200	3.927,1900	3.925,0000
17/11/2020	3.975,0000	3.919,2600	3.975,0000	3.970,0000
16/11/2020	3.975,0000	3.940,8900	3.947,7200	3.970,0000
15/11/2020	3.975,0000	3.943,2600	3.943,2600	3.975,0000
12/11/2020	3.957,0500	3.915,0000	3.952,8900	3.950,0000
11/11/2020	3.952,1900	3.895,0000	3.937,3300	3.895,0000
10/11/2020	3.942,6000	3.885,0000	3.885,0000	3.942,6000
09/11/2020	3.955,9400	3.885,0000	3.955,9400	3.886,0000
08/11/2020	3.941,4500	3.872,0000	3.936,4100	3.885,0000
05/11/2020	3.943,0200	3.880,0000	3.943,0200	3.880,0000
04/11/2020	3.950,0200	3.895,0000	3.950,0200	3.895,0000
03/11/2020	3.962,1300	3.905,0000	3.962,1300	3.905,0000
02/11/2020	3.954,2400	3.905,0000	3.951,5200	3.912,0000
01/11/2020	3.951,4100	3.901,0000	3.949,7300	3.905,0000
29/10/2020	3.974,0300	3.902,0000	3.974,0300	3.902,0000
28/10/2020	3.962,2000	3.925,0000	3.931,2600	3.925,0000
27/10/2020	3.988,8100	3.938,9400	3.988,8100	3.950,0000
26/10/2020	3.972,5700	3.925,0000	3.941,2900	3.950,0000
25/10/2020	3.940,6800	3.923,0000	3.937,0400	3.925,0000
22/10/2020	3.946,5700	3.919,9900	3.946,5700	3.919,9900
21/10/2020	3.944,0000	3.923,0000	3.944,0000	3.923,0000
20/10/2020	3.940,7000	3.925,0000	3.937,5600	3.925,0000
19/10/2020	3.945,1600	3.922,1100	3.929,6500	3.937,5000
18/10/2020	3.945,0000	3.924,1300	3.937,5600	3.925,0000
15/10/2020	3.937,5600	3.915,0000	3.922,1100	3.925,0000
14/10/2020	3.922,1100	3.906,7900	3.906,7900	3.915,0000
13/10/2020	3.922,1100	3.906,2900	3.922,1100	3.919,9900
12/10/2020	3.910,5000	3.888,5000	3.891,5800	3.910,0000
11/10/2020	3.891,5800	3.891,5800	3.891,5800	3.891,5800
08/10/2020	3.905,5000	3.888,5000	3.899,0100	3.894,9900
07/10/2020	3.905,5000	3.891,5800	3.891,5800	3.900,0000
06/10/2020	3.906,7900	3.891,0000	3.906,7900	3.891,5800
05/10/2020	3.893,0800	3.883,2800	3.883,8600	3.892,5000
04/10/2020	3.900,0000	3.888,5000	3.891,5800	3.892,5000
01/10/2020	3.905,5000	3.891,5800	3.899,0100	3.900,0000
30/09/2020	3.905,0000	3.891,5800	3.891,5800	3.900,0000
29/09/2020	3.905,0000	3.883,2800	3.883,8600	3.905,0000
28/09/2020	3.891,5800	3.876,4900	3.876,4900	3.885,0000
27/09/2020	3.891,5800	3.880,0000	3.891,5800	3.885,0000
24/09/2020	3.905,0000	3.875,0000	3.876,4900	3.896,5000
23/09/2020	3.891,5800	3.875,0000	3.891,5800	3.875,0000
22/09/2020	3.914,2700	3.852,0000	3.914,2700	3.852,0000
21/09/2020	3.891,5800	3.852,0000	3.883,8600	3.877,0000
20/09/2020	3.876,4900	3.846,0000	3.861,5200	3.852,0000
17/09/2020	3.876,4900	3.843,0000	3.861,5200	3.846,0000
16/09/2020	3.891,5800	3.830,0000	3.891,5800	3.845,0000
15/09/2020	3.883,8600	3.829,0000	3.883,8600	3.830,0000
14/09/2020	3.876,4900	3.829,9900	3.876,4900	3.833,0000
13/09/2020	3.876,4900	3.829,9900	3.876,4900	3.829,9900
10/09/2020	3.868,8300	3.829,9900	3.868,8300	3.850,0000
09/09/2020	3.868,8300	3.826,5000	3.846,6700	3.829,9900
08/09/2020	3.868,8300	3.830,0000	3.868,8300	3.838,0000
07/09/2020	3.863,1300	3.858,4000	3.861,5200	3.860,0000
06/09/2020	3.853,9200	3.853,9200	3.853,9200	3.853,9200
03/09/2020	3.846,6700	3.792,5000	3.839,1300	3.815,0000
02/09/2020	3.853,9200	3.846,6700	3.846,6700	3.853,9200
01/09/2020	3.861,5200	3.831,9200	3.861,5200	3.831,9200
31/08/2020	3.846,6700	3.831,9200	3.846,6700	3.831,9200
30/08/2020	3.846,6700	3.846,6700	3.846,6700	3.846,6700
27/08/2020	3.846,6700	3.846,6700	3.846,6700	3.846,6700
26/08/2020	3.861,5200	3.846,6700	3.846,6700	3.853,9200
25/08/2020	3.846,6700	3.846,6700	3.846,6700	3.846,6700
24/08/2020	3.861,5200	3.846,6700	3.861,5200	3.846,6700
23/08/2020	3.853,9200	3.846,6700	3.853,9200	3.846,6700
20/08/2020	3.846,6700	3.831,9200	3.831,9200	3.846,6700
19/08/2020	3.861,5200	3.846,6700	3.861,5200	3.846,6700
18/08/2020	3.831,9200	3.817,2900	3.831,9200	3.831,9200
17/08/2020	3.839,1300	3.795,0000	3.831,9200	3.795,0000
16/08/2020	3.839,1300	3.797,0000	3.839,1300	3.797,0000
13/08/2020	3.868,8300	3.831,9200	3.868,8300	3.831,9200
12/08/2020	3.853,9200	3.797,5000	3.846,6700	3.802,5000
11/08/2020	3.861,5200	3.795,0000	3.861,5200	3.797,5000
10/08/2020	3.865,9000	3.825,0300	3.853,9200	3.837,0000
09/08/2020	3.853,9200	3.789,0000	3.853,9200	3.799,5000
06/08/2020	3.846,6700	3.789,0000	3.824,4400	3.789,0000
05/08/2020	3.839,1300	3.784,9900	3.831,9200	3.784,9900
04/08/2020	3.846,6700	3.831,9200	3.831,9200	3.846,6700
03/08/2020	3.846,6700	3.800,0000	3.839,1300	3.800,0000
02/08/2020	3.868,8300	3.800,0000	3.868,8300	3.800,0000
30/07/2020	3.839,1300	3.799,0000	3.817,2900	3.802,0000
29/07/2020	3.846,6700	3.797,5000	3.839,1300	3.800,0000
28/07/2020	3.853,9200	3.800,0000	3.853,9200	3.800,0000
27/07/2020	3.846,6700	3.810,0100	3.839,1300	3.812,5000
26/07/2020	3.846,6700	3.813,0000	3.817,2900	3.815,0000
23/07/2020	3.846,6700	3.820,0000	3.846,6700	3.820,0000
22/07/2020	3.853,9200	3.820,0000	3.853,9200	3.824,9900
21/07/2020	3.846,6700	3.820,0000	3.831,9200	3.820,0000
20/07/2020	3.861,5200	3.820,0000	3.861,5200	3.824,9900
19/07/2020	3.861,5200	3.820,0000	3.861,5200	3.820,0000
16/07/2020	3.876,4900	3.828,5000	3.876,4900	3.830,0000
15/07/2020	3.876,4900	3.825,0000	3.876,4900	3.825,0000
14/07/2020	3.861,5200	3.832,0000	3.861,5200	3.832,0000
13/07/2020	3.876,4900	3.837,5000	3.861,5200	3.837,5000
12/07/2020	3.876,4900	3.842,5000	3.876,4900	3.846,0000
09/07/2020	3.883,8600	3.842,5000	3.883,8600	3.842,5000
08/07/2020	3.861,5200	3.825,0000	3.861,5200	3.829,9900
07/07/2020	3.876,4900	3.837,5000	3.876,4900	3.837,5000
06/07/2020	3.876,4900	3.843,5000	3.846,6700	3.847,0000
05/07/2020	3.861,5200	3.847,5000	3.861,5200	3.850,0000
02/07/2020	3.891,5800	3.848,0000	3.891,5800	3.850,0000
01/07/2020	3.876,4900	3.845,0000	3.861,5200	3.851,0000
30/06/2020	3.876,4900	3.845,0000	3.861,5200	3.845,0000
29/06/2020	3.891,5800	3.845,0000	3.891,5800	3.850,0000
28/06/2020	3.876,4900	3.843,5000	3.876,4900	3.845,0000
25/06/2020	3.876,4900	3.846,0000	3.876,4900	3.850,0000
24/06/2020	3.891,5800	3.845,5000	3.891,5800	3.871,5000
23/06/2020	3.876,4900	3.847,0000	3.861,5200	3.847,0000
22/06/2020	3.876,4900	3.843,6400	3.846,6700	3.845,0000
21/06/2020	3.861,5200	3.843,6400	3.846,6700	3.845,0000
18/06/2020	3.901,1700	3.790,5200	3.862,5500	3.850,0000
17/06/2020	3.889,8500	3.788,9600	3.842,6900	3.845,0000
16/06/2020	3.861,5200	3.825,0000	3.861,5200	3.840,0000
15/06/2020	3.831,9200	3.817,2900	3.817,2900	3.825,0000
14/06/2020	3.861,5200	3.813,0000	3.861,5200	3.829,9900
11/06/2020	3.861,5200	3.813,0000	3.861,5200	3.813,0000
10/06/2020	3.831,9200	3.789,0000	3.802,7800	3.800,0000
09/06/2020	3.826,2500	3.789,0000	3.802,7800	3.812,7500
08/06/2020	3.817,2900	3.757,0000	3.802,7800	3.770,5000
07/06/2020	3.810,2000	3.742,5000	3.802,7800	3.757,0000
04/06/2020	3.788,3700	3.745,0000	3.749,9900	3.749,9900
03/06/2020	3.802,7800	3.742,5000	3.788,3700	3.745,0000
02/06/2020	3.802,7800	3.750,0000	3.802,7800	3.755,0000
01/06/2020	3.802,7800	3.792,0000	3.802,7800	3.792,0000
31/05/2020	3.817,2900	3.790,0000	3.817,2900	3.795,0000
28/05/2020	3.817,2900	3.790,0000	3.802,5000	3.790,0000
27/05/2020	3.825,4800	3.802,0000	3.817,2900	3.802,0000
26/05/2020	3.825,4800	3.802,5000	3.817,2900	3.802,5000
25/05/2020	3.820,0000	3.802,5000	3.817,2900	3.802,5000
24/05/2020	3.824,7800	3.824,7800	3.824,7800	3.824,7800
21/05/2020	3.831,9200	3.807,5100	3.831,9200	3.807,5100
20/05/2020	3.831,9200	3.815,0000	3.815,0000	3.820,0000
19/05/2020	3.831,9200	3.812,5000	3.831,9200	3.812,5000
18/05/2020	3.825,4800	3.788,3700	3.788,3700	3.812,5000
17/05/2020	3.825,4800	3.815,0000	3.817,2900	3.820,0000
14/05/2020	3.818,0000	3.807,2000	3.810,2000	3.815,0000
13/05/2020	3.831,9200	3.810,0000	3.831,9200	3.815,0000
12/05/2020	3.831,9200	3.810,0000	3.831,9200	3.810,0000
11/05/2020	3.831,9200	3.810,0000	3.824,7800	3.815,0000
10/05/2020	3.818,0000	3.800,5700	3.802,7800	3.815,0000
07/05/2020	3.807,2000	3.717,9300	3.717,9300	3.800,0000
06/05/2020	3.807,2000	3.738,9600	3.802,7800	3.805,0000
05/05/2020	3.817,2900	3.786,0000	3.817,2900	3.800,0000
04/05/2020	3.817,2900	3.789,7000	3.802,7800	3.792,0000
03/05/2020	3.803,0800	3.768,1700	3.774,0700	3.790,0000
30/04/2020	3.801,5000	3.768,1700	3.774,0700	3.780,0000
29/04/2020	3.817,2900	3.797,0800	3.817,2900	3.798,0000
28/04/2020	3.824,7800	3.802,0000	3.810,2000	3.803,0000
27/04/2020	3.807,2000	3.795,7400	3.802,7800	3.805,0000
26/04/2020	3.805,5000	3.788,3700	3.788,3700	3.805,0100
23/04/2020	3.802,0000	3.784,9900	3.788,3700	3.802,0000
22/04/2020	3.817,2900	3.780,6700	3.817,2900	3.784,9900
21/04/2020	3.795,7400	3.775,0000	3.781,3800	3.784,9900
20/04/2020	3.788,3700	3.775,0000	3.788,3700	3.775,0000
19/04/2020	3.785,7100	3.749,9900	3.774,0700	3.784,9900
16/04/2020	3.781,3800	3.745,0000	3.781,3800	3.749,9900
15/04/2020	3.788,3700	3.745,0000	3.788,3700	3.745,0000
14/04/2020	3.781,3800	3.747,5000	3.759,8800	3.749,9900
13/04/2020	3.774,0700	3.750,0000	3.759,8800	3.750,0000
12/04/2020	3.757,5000	3.743,9400	3.752,9900	3.757,5000
09/04/2020	3.759,8800	3.745,0000	3.759,8800	3.750,0000
08/04/2020	3.774,0700	3.750,0000	3.774,0700	3.750,0000
07/04/2020	3.781,3800	3.752,0000	3.781,3800	3.755,0000
06/04/2020	3.774,0700	3.752,0000	3.774,0700	3.752,0000
05/04/2020	3.774,0700	3.750,0000	3.774,0700	3.754,0000
02/04/2020	3.802,7800	3.744,5000	3.802,7800	3.750,0000
01/04/2020	3.788,3700	3.745,0000	3.759,8800	3.750,0000
31/03/2020	3.759,8800	3.743,9400	3.745,7900	3.745,0000
30/03/2020	3.788,3700	3.724,0000	3.788,3700	3.752,5000
29/03/2020	3.767,1300	3.721,7400	3.725,0300	3.724,0000
26/03/2020	3.759,8800	3.722,0000	3.745,7900	3.722,0000
25/03/2020	3.781,3800	3.731,8100	3.731,8100	3.746,0000
24/03/2020	3.759,8800	3.745,0000	3.759,8800	3.745,0000
23/03/2020	3.752,9900	3.731,8100	3.731,8100	3.752,9900
22/03/2020	3.770,9000	3.732,5200	3.767,1300	3.750,0000
19/03/2020	3.788,3700	3.752,0100	3.788,3700	3.752,0100
18/03/2020	3.774,0700	3.753,7400	3.759,8800	3.755,0000
17/03/2020	3.738,9600	3.700,0000	3.731,8100	3.700,0000
16/03/2020	3.738,9600	3.656,9100	3.656,9100	3.700,0000
15/03/2020	3.731,8100	3.643,5800	3.731,8100	3.643,5800
12/03/2020	3.717,9300	3.657,0000	3.717,9300	3.657,0000
11/03/2020	3.717,9300	3.650,0000	3.717,9300	3.650,0000
10/03/2020	3.704,1600	3.626,0000	3.704,1600	3.626,0000
09/03/2020	3.690,4900	3.647,5000	3.690,4900	3.647,5000
08/03/2020	3.690,4900	3.661,8500	3.663,4500	3.665,0000
05/03/2020	3.697,4800	3.650,0000	3.683,8500	3.655,0000
04/03/2020	3.711,2000	3.650,0000	3.711,2000	3.650,0000
03/03/2020	3.711,2000	3.672,0000	3.690,4900	3.685,0000
02/03/2020	3.713,7000	3.672,0000	3.711,2000	3.672,0000
01/03/2020	3.713,7000	3.700,0000	3.711,2000	3.707,0000
27/02/2020	3.725,0300	3.700,5000	3.711,2000	3.703,0000
26/02/2020	3.725,0300	3.715,0000	3.725,0300	3.716,5000
25/02/2020	3.725,0300	3.714,7000	3.720,0000	3.715,0000
24/02/2020	3.731,8100	3.714,7000	3.717,9300	3.715,0000
23/02/2020	3.731,8100	3.720,0000	3.731,8100	3.724,0000
20/02/2020	3.738,9600	3.720,0000	3.738,9600	3.720,0000
19/02/2020	3.738,9600	3.715,0000	3.725,0300	3.725,0000
18/02/2020	3.731,8100	3.702,5000	3.731,8100	3.715,0000
17/02/2020	3.731,8100	3.697,5000	3.731,8100	3.702,5000
16/02/2020	3.725,0300	3.697,5000	3.725,0300	3.697,5000
13/02/2020	3.731,8100	3.700,0000	3.731,8100	3.705,0000
12/02/2020	3.725,0300	3.681,0000	3.725,0300	3.700,0000
11/02/2020	3.711,2000	3.711,2000	3.711,2000	3.711,2000
10/02/2020	3.725,0300	3.669,0000	3.725,0300	3.669,0000
09/02/2020	3.711,2000	3.668,0000	3.711,2000	3.673,0000
06/02/2020	3.711,2000	3.688,5000	3.711,2000	3.688,5000
05/02/2020	3.704,1600	3.704,1600	3.704,1600	3.704,1600
04/02/2020	3.697,4800	3.620,0000	3.697,4800	3.620,0000
03/02/2020	3.697,4800	3.620,0000	3.683,8500	3.620,0000
02/02/2020	3.683,8500	3.617,2200	3.617,2200	3.683,8500
30/01/2020	3.683,8500	3.624,9900	3.635,0000	3.624,9900
29/01/2020	3.683,8500	3.640,0000	3.683,8500	3.640,0000
28/01/2020	3.690,4900	3.624,9900	3.630,0000	3.640,0000
27/01/2020	3.697,4800	3.635,0000	3.697,4800	3.635,0000
26/01/2020	3.697,7400	3.660,0000	3.697,4800	3.695,5100
23/01/2020	3.697,4800	3.650,0000	3.697,4800	3.660,0000
22/01/2020	3.690,4900	3.648,0000	3.690,4900	3.648,0000
21/01/2020	3.697,4800	3.650,0000	3.655,0000	3.650,0000
20/01/2020	3.690,4900	3.659,0000	3.690,4900	3.659,0000
19/01/2020	3.725,0300	3.659,0000	3.725,0300	3.659,0000
16/01/2020	3.725,0300	3.717,9300	3.717,9300	3.725,0300
15/01/2020	3.711,2000	3.692,5000	3.711,2000	3.695,0000
14/01/2020	3.717,2000	3.693,0000	3.715,0000	3.695,0000
13/01/2020	3.719,7000	3.706,5000	3.717,9300	3.715,0000
12/01/2020	3.719,7000	3.705,0000	3.711,2000	3.715,0000
09/01/2020	3.725,0300	3.683,0000	3.711,2000	3.705,0000
08/01/2020	3.711,2000	3.656,0000	3.711,2000	3.683,0000
07/01/2020	3.717,9300	3.656,0000	3.717,9300	3.656,0000
06/01/2020	3.711,2000	3.656,0000	3.697,4800	3.656,0000
05/01/2020	3.697,4800	3.620,0000	3.683,8500	3.620,0000
02/01/2020	3.690,4900	3.620,0000	3.690,4900	3.620,0000
01/01/2020	3.697,4800	3.630,0000	3.697,4800	3.630,0000
31/12/2019	3.711,2000	3.697,4800	3.697,4800	3.711,2000
30/12/2019	3.690,4900	3.630,0000	3.683,8500	3.630,0000
29/12/2019	3.690,4900	3.615,0000	3.670,3300	3.632,0000
26/12/2019	3.683,8500	3.605,0000	3.663,4500	3.615,0000
25/12/2019	3.670,3300	3.605,0000	3.670,3300	3.605,0000
24/12/2019	3.670,3300	3.670,3300	3.670,3300	3.670,3300
23/12/2019	3.670,3300	3.610,0000	3.670,3300	3.610,0000
22/12/2019	3.676,9200	3.608,0000	3.676,9200	3.610,0000
19/12/2019	3.670,3300	3.608,0000	3.670,3300	3.608,0000
18/12/2019	3.670,3300	3.605,0000	3.670,3300	3.650,0000
17/12/2019	3.670,3300	3.600,0000	3.600,0000	3.605,0000
16/12/2019	3.650,0000	3.604,1800	3.617,2200	3.610,5300
15/12/2019	3.697,4800	3.609,2100	3.697,4800	3.616,4300
12/12/2019	3.676,9200	3.612,0000	3.670,3300	3.612,0000
11/12/2019	3.683,8500	3.610,0000	3.670,3300	3.624,9900
10/12/2019	3.690,4900	3.610,0000	3.683,8500	3.610,0000
09/12/2019	3.690,4900	3.615,0000	3.690,4900	3.615,0000
08/12/2019	3.697,4800	3.615,0000	3.697,4800	3.615,0000
05/12/2019	3.683,8500	3.617,2200	3.624,9900	3.624,9900
04/12/2019	3.683,8500	3.617,2200	3.683,8500	3.617,2200
03/12/2019	3.683,8500	3.627,0000	3.683,8500	3.627,0000
02/12/2019	3.683,8500	3.627,0000	3.656,9100	3.627,0000
01/12/2019	3.683,8500	3.608,0000	3.676,9200	3.629,0000
28/11/2019	3.683,8500	3.608,0000	3.683,8500	3.608,0000
27/11/2019	3.683,8500	3.683,8500	3.683,8500	3.683,8500
26/11/2019	3.683,8500	3.608,0000	3.683,8500	3.610,0000
25/11/2019	3.683,8500	3.606,5000	3.676,9200	3.608,0000
24/11/2019	3.676,9200	3.605,0000	3.617,2200	3.605,0000
21/11/2019	3.683,8500	3.604,1800	3.683,8500	3.650,0000
20/11/2019	3.699,8200	3.670,6700	3.697,4800	3.680,0000
19/11/2019	3.706,5000	3.697,4800	3.697,4800	3.700,0000
18/11/2019	3.725,0300	3.697,4800	3.725,0300	3.700,0000
17/11/2019	3.738,9600	3.725,0300	3.738,9600	3.725,0300
14/11/2019	3.752,9900	3.704,0000	3.745,7900	3.705,0000
13/11/2019	3.752,9900	3.708,0000	3.711,2000	3.713,0000
12/11/2019	3.759,8800	3.711,2000	3.759,8800	3.711,2000
11/11/2019	3.759,8800	3.717,5000	3.745,7900	3.717,5000
10/11/2019	3.745,7900	3.680,0000	3.745,7900	3.717,5000
07/11/2019	3.752,9900	3.680,0000	3.752,9900	3.697,0000
06/11/2019	3.745,7900	3.674,5000	3.745,7900	3.680,0000
05/11/2019	3.745,7900	3.674,5000	3.745,7900	3.674,5000
04/11/2019	3.731,8100	3.665,0000	3.676,9200	3.665,0000
03/11/2019	3.676,9200	3.655,0000	3.676,9200	3.655,0000
31/10/2019	3.683,8500	3.663,4500	3.663,4500	3.683,8500
30/10/2019	3.675,0000	3.650,0500	3.656,9100	3.655,0000
29/10/2019	3.697,4800	3.670,1000	3.697,4800	3.675,0000
28/10/2019	3.711,2000	3.656,0000	3.711,2000	3.677,0000
27/10/2019	3.745,7900	3.650,0000	3.745,7900	3.656,0000
24/10/2019	3.731,8100	3.647,4900	3.676,9200	3.650,0000
23/10/2019	3.717,9300	3.640,0000	3.640,0000	3.650,0000
22/10/2019	3.725,0300	3.725,0300	3.725,0300	3.725,0300
21/10/2019	3.717,9300	3.624,9900	3.717,9300	3.624,9900
20/10/2019	3.717,9300	3.623,5000	3.717,9300	3.624,9900
17/10/2019	3.717,9300	3.626,0000	3.711,2000	3.626,0000
16/10/2019	3.711,2000	3.640,0000	3.711,2000	3.640,0000
15/10/2019	3.725,0300	3.647,0000	3.717,9300	3.647,0000
14/10/2019	3.725,0300	3.647,0000	3.725,0300	3.647,0000
13/10/2019	3.725,0300	3.725,0300	3.725,0300	3.725,0300
10/10/2019	3.731,8100	3.640,0000	3.731,8100	3.650,0000
09/10/2019	3.725,0300	3.637,5000	3.725,0300	3.650,0000
08/10/2019	3.738,9600	3.645,0000	3.738,9600	3.645,0000
07/10/2019	3.731,8100	3.652,0000	3.731,8100	3.652,0000
06/10/2019	3.731,8100	3.637,5000	3.731,8100	3.662,0000
03/10/2019	3.731,8100	3.637,5000	3.717,9300	3.637,5000
02/10/2019	3.725,0300	3.654,0000	3.711,2000	3.654,0000
01/10/2019	3.725,0300	3.711,2000	3.717,9300	3.711,2000
30/09/2019	3.752,9900	3.714,7000	3.745,7900	3.717,9300
29/09/2019	3.767,1300	3.715,0000	3.759,8800	3.745,7900
26/09/2019	3.767,1300	3.722,5000	3.767,1300	3.722,5000
25/09/2019	3.788,3700	3.745,0000	3.788,3700	3.745,0000
24/09/2019	3.783,3900	3.745,0000	3.774,0700	3.745,0000
23/09/2019	3.790,7100	3.765,6700	3.774,0700	3.775,0000
22/09/2019	3.774,0700	3.746,8500	3.752,9900	3.750,0000
19/09/2019	3.756,1400	3.745,7900	3.752,9900	3.750,0000
18/09/2019	3.746,4400	3.739,3500	3.745,7900	3.739,9900
17/09/2019	3.758,9400	3.723,2400	3.725,0300	3.750,0000
16/09/2019	3.746,4400	3.739,3500	3.745,7900	3.739,9900
15/09/2019	3.746,4400	3.732,5200	3.745,7900	3.739,9900
12/09/2019	3.738,9600	3.724,2900	3.731,8100	3.725,0000
11/09/2019	3.745,7900	3.725,0000	3.725,0000	3.745,7900
10/09/2019	3.745,7900	3.725,0000	3.738,9600	3.725,0000
09/09/2019	3.745,7900	3.731,8100	3.731,8100	3.745,7900
08/09/2019	3.745,7900	3.731,8100	3.745,7900	3.731,8100
05/09/2019	3.745,7900	3.680,0000	3.745,7900	3.680,0000
04/09/2019	3.738,9600	3.677,5000	3.731,8100	3.680,0000
03/09/2019	3.738,9600	3.718,2400	3.725,0300	3.720,0000
02/09/2019	3.738,9600	3.705,0000	3.731,8100	3.720,0000
01/09/2019	3.738,9600	3.731,8100	3.738,9600	3.731,8100
29/08/2019	3.731,8100	3.705,0000	3.731,8100	3.705,0000
28/08/2019	3.725,0300	3.697,5000	3.725,0300	3.705,0000
27/08/2019	3.731,8100	3.700,0000	3.731,8100	3.705,0000
26/08/2019	3.731,8100	3.675,0000	3.731,8100	3.705,0000
25/08/2019	3.725,0300	3.674,8200	3.697,4800	3.675,0000
22/08/2019	3.725,0300	3.711,2000	3.711,2000	3.725,0300
21/08/2019	3.711,2000	3.697,4800	3.697,4800	3.711,2000
20/08/2019	3.697,4800	3.690,4900	3.690,4900	3.697,4800
19/08/2019	3.697,4800	3.697,4800	3.697,4800	3.697,4800
18/08/2019	3.690,4900	3.690,4900	3.690,4900	3.690,4900
15/08/2019	3.704,1600	3.697,4800	3.704,1600	3.697,4800
14/08/2019	3.697,4800	3.683,8500	3.697,4800	3.683,8500
13/08/2019	3.697,4800	3.683,8500	3.697,4800	3.683,8500
12/08/2019	3.683,8500	3.676,9200	3.676,9200	3.683,8500
11/08/2019	3.683,8500	3.670,3300	3.670,3300	3.683,8500
08/08/2019	3.690,6700	3.661,6000	3.683,8500	3.675,0000
07/08/2019	3.678,7400	3.656,5900	3.670,3300	3.665,0000
06/08/2019	3.678,7400	3.656,5900	3.670,3300	3.665,0000
05/08/2019	3.672,9600	3.649,9300	3.654,9900	3.650,0000
04/08/2019	3.677,5400	3.650,0000	3.673,7100	3.650,0000
01/08/2019	3.670,3300	3.654,0000	3.659,9400	3.657,5000
31/07/2019	3.698,3000	3.654,0000	3.698,3000	3.654,0000
30/07/2019	3.674,3900	3.654,0000	3.668,7900	3.654,0000
29/07/2019	3.672,1600	3.625,0000	3.661,6100	3.665,0000
28/07/2019	3.669,3300	3.618,0000	3.662,9500	3.625,0000
25/07/2019	3.661,8100	3.610,0000	3.650,9900	3.618,0000
24/07/2019	3.656,5200	3.610,0000	3.656,5200	3.610,0000
23/07/2019	3.653,3800	3.610,0000	3.626,9000	3.610,0000
22/07/2019	3.658,2600	3.607,5000	3.658,2600	3.615,0000
21/07/2019	3.661,7400	3.607,5000	3.661,7400	3.607,5000
18/07/2019	3.655,1100	3.612,5000	3.638,5600	3.612,5000
17/07/2019	3.653,6500	3.615,0000	3.652,1800	3.615,0000
16/07/2019	3.657,1900	3.617,5000	3.657,1900	3.617,5000
15/07/2019	3.654,7800	3.654,7800	3.654,7800	3.654,7800
14/07/2019	3.658,5200	3.617,5000	3.658,5200	3.617,5000
11/07/2019	3.670,1300	3.622,5000	3.670,1300	3.622,5000
10/07/2019	3.661,5300	3.624,9900	3.649,4400	3.624,9900
09/07/2019	3.666,7700	3.630,0000	3.666,7700	3.630,0000
08/07/2019	3.667,7100	3.635,0000	3.664,8900	3.635,0000
07/07/2019	3.673,8400	3.610,0000	3.673,8400	3.650,0000
04/07/2019	3.662,4700	3.605,0000	3.659,1200	3.610,0000
03/07/2019	3.659,4500	3.658,5800	3.658,5800	3.659,4500
02/07/2019	3.655,8400	3.605,0000	3.655,4400	3.605,0000
01/07/2019	3.666,2900	3.600,0000	3.666,2900	3.610,0000
30/06/2019	3.665,6200	3.645,0600	3.648,2000	3.664,8800
29/06/2019	3.648,2000	3.648,2000	3.648,2000	3.648,2000
27/06/2019	3.648,2000	3.642,5600	3.642,5600	3.648,2000
26/06/2019	3.651,4600	3.629,9500	3.629,9500	3.642,5600
25/06/2019	3.653,4000	3.629,9500	3.650,3100	3.629,9500
24/06/2019	3.650,3100	3.607,9200	3.607,9200	3.650,3100
23/06/2019	3.645,2200	3.604,9500	3.645,2200	3.607,9200
22/06/2019	3.645,2200	3.645,2200	3.645,2200	3.645,2200
20/06/2019	3.655,6500	3.603,9500	3.604,0000	3.645,2200
19/06/2019	3.647,3500	3.601,9500	3.605,0000	3.604,0000
18/06/2019	3.652,1000	3.601,9500	3.601,9500	3.605,0000
17/06/2019	3.658,4500	3.599,9400	3.658,4500	3.601,9500
16/06/2019	3.660,0600	3.657,2500	3.657,2500	3.658,4500
15/06/2019	3.602,9800	3.602,9800	3.602,9800	3.602,9800
13/06/2019	3.653,9700	3.602,9800	3.620,0000	3.602,9800
12/06/2019	3.659,9300	3.617,9700	3.617,9700	3.620,0000
11/06/2019	3.654,3400	3.611,9600	3.640,9000	3.617,9700
10/06/2019	3.649,9700	3.621,9600	3.621,9600	3.640,9000
09/06/2019	3.642,2200	3.619,9600	3.619,9600	3.621,9600
08/06/2019	3.619,9600	3.619,9600	3.619,9600	3.619,9600
06/06/2019	3.655,6500	3.619,9600	3.631,9600	3.619,9600
05/06/2019	3.675,9700	3.631,9400	3.650,9500	3.631,9600
04/06/2019	3.677,5700	3.650,9500	3.663,9600	3.650,9500
03/06/2019	3.669,9400	3.646,6700	3.660,9400	3.663,9600
02/06/2019	3.661,4300	3.649,9500	3.653,7500	3.660,9400
01/06/2019	3.649,9500	3.649,9500	3.649,9500	3.649,9500
30/05/2019	3.670,9800	3.646,9600	3.646,9600	3.649,9500
29/05/2019	3.674,4700	3.635,9600	3.635,9600	3.646,9600
28/05/2019	3.676,9500	3.633,9500	3.651,9200	3.635,9600
27/05/2019	3.673,6100	3.651,9200	3.673,4800	3.651,9200
26/05/2019	3.673,4800	3.673,2800	3.673,2800	3.673,4800
25/05/2019	3.673,1500	3.673,1500	3.673,1500	3.673,1500
23/05/2019	3.672,9300	3.666,3400	3.667,9400	3.667,9400
22/05/2019	3.689,5200	3.665,0100	3.689,5200	3.667,9400
21/05/2019	3.689,5200	3.644,9400	3.644,9400	3.689,5200
20/05/2019	3.672,5000	3.636,9500	3.636,9500	3.644,9400
19/05/2019	3.640,9700	3.625,9400	3.625,9400	3.636,9500
18/05/2019	3.625,9400	3.625,9400	3.625,9400	3.625,9400
16/05/2019	3.666,6500	3.614,9800	3.614,9800	3.625,9400
15/05/2019	3.653,3200	3.603,9100	3.603,9100	3.614,9800
14/05/2019	3.660,7400	3.597,9400	3.597,9400	3.603,9100
13/05/2019	3.647,9400	3.594,9100	3.594,9100	3.597,9400
12/05/2019	3.640,9100	3.594,4000	3.597,9700	3.594,9100
11/05/2019	3.597,9700	3.597,9700	3.597,9700	3.597,9700
09/05/2019	3.636,9300	3.597,9700	3.605,9200	3.597,9700
08/05/2019	3.655,0800	3.605,9200	3.612,0000	3.605,9200
07/05/2019	3.655,7500	3.612,0000	3.617,9400	3.612,0000
06/05/2019	3.658,7400	3.617,9400	3.621,9800	3.617,9400
05/05/2019	3.654,4700	3.619,9500	3.619,9500	3.621,9800
04/05/2019	3.619,9500	3.619,9500	3.619,9500	3.619,9500
02/05/2019	3.669,3500	3.619,9100	3.619,9100	3.619,9100
01/05/2019	3.665,8400	3.619,9100	3.624,9300	3.619,9100
30/04/2019	3.660,7500	3.623,9500	3.623,9500	3.624,9300
29/04/2019	3.655,8600	3.617,0000	3.617,0000	3.623,9500
28/04/2019	3.649,7200	3.614,9500	3.646,4600	3.617,0000
27/04/2019	3.619,9500	3.619,9500	3.619,9500	3.619,9500
25/04/2019	3.654,9400	3.599,9800	3.599,9800	3.619,9500
24/04/2019	3.663,1700	3.573,9700	3.573,9700	3.599,9800
23/04/2019	3.644,8000	3.573,9700	3.588,0000	3.573,9700
22/04/2019	3.629,5100	3.565,9400	3.565,9400	3.588,0000
21/04/2019	3.628,2100	3.550,9800	3.551,9600	3.565,9400
20/04/2019	3.551,9600	3.551,9600	3.551,9600	3.551,9600
18/04/2019	3.630,6500	3.549,4300	3.549,9300	3.551,9600
17/04/2019	3.620,8300	3.529,9900	3.529,9900	3.549,9300
16/04/2019	3.622,7600	3.529,9900	3.541,9500	3.529,9900
15/04/2019	3.616,8700	3.541,9300	3.549,9900	3.541,9500
14/04/2019	3.631,9700	3.549,9900	3.631,7100	3.549,9900
13/04/2019	3.645,3400	3.645,3400	3.645,3400	3.645,3400
11/04/2019	3.645,3400	3.645,3400	3.645,3400	3.645,3400
10/04/2019	3.645,3600	3.581,9000	3.599,9400	3.645,3400
09/04/2019	3.656,1800	3.598,9500	3.598,9500	3.599,9400
08/04/2019	3.648,9700	3.598,9500	3.601,9300	3.598,9500
07/04/2019	3.658,2400	3.601,9200	3.611,9900	3.601,9300
06/04/2019	3.611,9900	3.611,9900	3.611,9900	3.611,9900
04/04/2019	3.656,9000	3.611,9500	3.617,9400	3.611,9900
03/04/2019	3.654,8100	3.617,9400	3.619,9700	3.617,9400
02/04/2019	3.619,9700	3.593,9500	3.596,9300	3.619,9700
01/04/2019	3.599,9700	3.578,9100	3.578,9100	3.596,9300
31/03/2019	3.587,9000	3.569,9700	3.569,9700	3.578,9100
30/03/2019	3.569,9700	3.569,9700	3.569,9700	3.569,9700
28/03/2019	3.585,2700	3.549,9700	3.549,9700	3.569,9700
27/03/2019	3.578,2800	3.549,4600	3.549,9500	3.549,9700
26/03/2019	3.558,1600	3.549,9400	3.549,9500	3.549,9500
25/03/2019	3.552,3900	3.547,1700	3.547,9100	3.549,9500
24/03/2019	3.550,9500	3.544,9800	3.547,1100	3.547,9100
23/03/2019	3.547,1100	3.547,1100	3.547,1100	3.547,1100
21/03/2019	3.562,5400	3.519,9300	3.519,9300	3.524,9500
20/03/2019	3.546,5900	3.494,9000	3.533,1800	3.519,9300
19/03/2019	3.533,1800	3.527,6500	3.527,6500	3.533,1800
18/03/2019	3.540,0100	3.499,9300	3.499,9300	3.527,6500
17/03/2019	3.530,8900	3.496,9400	3.496,9400	3.499,9300
16/03/2019	3.496,9400	3.496,9400	3.496,9400	3.496,9400
14/03/2019	3.537,7600	3.496,9400	3.530,2700	3.496,9400
13/03/2019	3.538,8200	3.530,2700	3.538,8200	3.530,2700
12/03/2019	3.541,2000	3.538,7600	3.541,2000	3.538,8200
11/03/2019	3.544,1400	3.541,2000	3.543,9500	3.541,2000
10/03/2019	3.549,9700	3.543,9500	3.546,7600	3.543,9500
09/03/2019	3.546,7600	3.546,7600	3.546,7600	3.546,7600
07/03/2019	3.597,0000	3.549,9700	3.549,9700	3.549,9700
06/03/2019	3.559,6200	3.549,4600	3.549,9500	3.549,9700
05/03/2019	3.571,7900	3.546,9500	3.546,9500	3.549,9500
04/03/2019	3.549,9700	3.538,3000	3.539,9800	3.546,9500
03/03/2019	3.543,6800	3.529,9900	3.531,9200	3.539,9800
28/02/2019	3.550,5300	3.513,9700	3.513,9700	3.531,9200
27/02/2019	3.536,8400	3.497,9400	3.497,9400	3.513,9700
26/02/2019	3.522,6600	3.496,9200	3.498,9400	3.497,9400
25/02/2019	3.555,9700	3.497,9000	3.555,9700	3.498,9400
24/02/2019	3.602,2300	3.518,8900	3.602,2300	3.555,9700
21/02/2019	3.602,2300	3.602,2300	3.602,2300	3.602,2300
20/02/2019	3.602,2300	3.602,2300	3.602,2300	3.602,2300
19/02/2019	3.602,2300	3.602,2300	3.602,2300	3.602,2300
18/02/2019	3.602,2300	3.602,2300	3.602,2300	3.602,2300
17/02/2019	3.602,2300	3.602,2300	3.602,2300	3.602,2300
14/02/2019	3.602,2300	3.594,9100	3.594,9100	3.602,2300
13/02/2019	3.595,2500	3.560,0500	3.560,0500	3.594,9100
12/02/2019	3.560,0500	3.560,0500	3.560,0500	3.560,0500
11/02/2019	3.560,0500	3.560,0500	3.560,0500	3.560,0500
10/02/2019	3.560,0500	3.552,3300	3.553,1500	3.560,0500
07/02/2019	3.566,1300	3.527,9600	3.527,9600	3.549,9300
06/02/2019	3.527,9600	3.519,4800	3.519,9900	3.527,9600
05/02/2019	3.520,4600	3.464,9800	3.467,9600	3.519,9900
04/02/2019	3.499,9400	3.464,0000	3.464,0000	3.467,9600
03/02/2019	3.507,9400	3.459,9500	3.507,9400	3.464,0000
31/01/2019	3.613,5600	3.507,9400	3.613,5600	3.507,9400
30/01/2019	3.613,5600	3.613,5600	3.613,5600	3.613,5600
29/01/2019	3.613,5600	3.613,5600	3.613,5600	3.613,5600
28/01/2019	3.613,5600	3.613,5600	3.613,5600	3.613,5600
27/01/2019	3.613,5600	3.613,5600	3.613,5600	3.613,5600
24/01/2019	3.613,5600	3.613,5600	3.613,5600	3.613,5600
23/01/2019	3.624,0700	3.611,4500	3.624,0700	3.613,5600
22/01/2019	3.648,1900	3.624,0100	3.648,1900	3.624,0700
21/01/2019	3.649,5900	3.648,1900	3.649,5900	3.648,1900
20/01/2019	3.652,4500	3.609,9500	3.609,9500	3.649,5900
17/01/2019	3.655,7700	3.608,9500	3.617,9600	3.609,9500
16/01/2019	3.653,5600	3.617,9600	3.638,9300	3.617,9600
15/01/2019	3.661,7700	3.617,9200	3.617,9200	3.638,9300
14/01/2019	3.617,9200	3.588,0300	3.599,9700	3.617,9200
13/01/2019	3.599,9700	3.583,5300	3.583,5300	3.599,9700
10/01/2019	3.583,5300	3.565,0100	3.565,0100	3.583,5300
09/01/2019	3.565,0100	3.535,6600	3.535,6600	3.565,0100
08/01/2019	3.535,6600	3.501,9300	3.501,9300	3.535,6600
07/01/2019	3.501,9300	3.494,9000	3.496,9400	3.501,9300
06/01/2019	3.502,1300	3.489,9600	3.489,9600	3.496,9400
03/01/2019	3.489,9600	3.473,1900	3.485,9500	3.489,9600
02/01/2019	3.520,9300	3.484,9400	3.486,9400	3.485,9500
01/01/2019	3.490,4400	3.481,3300	3.481,3300	3.486,9400
31/12/2018	3.489,9500	3.481,3300	3.489,9500	3.481,3300
30/12/2018	3.540,6600	3.476,9800	3.476,9800	3.489,9500
27/12/2018	3.527,5600	3.469,9500	3.469,9500	3.476,9800
26/12/2018	3.546,1700	3.464,9300	3.521,9500	3.469,9500
25/12/2018	3.533,9000	3.521,9500	3.532,7700	3.521,9500
24/12/2018	3.538,9700	3.532,7700	3.538,9700	3.532,7700
23/12/2018	3.554,3900	3.481,9500	3.481,9500	3.538,9700
20/12/2018	3.545,1300	3.482,9800	3.503,9000	3.482,9800
19/12/2018	3.548,6300	3.503,9000	3.521,9500	3.503,9000
18/12/2018	3.559,8400	3.521,9500	3.537,9400	3.521,9500
17/12/2018	3.561,2200	3.529,9900	3.529,9900	3.537,9400
16/12/2018	3.530,4300	3.512,1600	3.529,9500	3.529,9900
13/12/2018	3.570,6600	3.523,4900	3.524,0000	3.528,9100
12/12/2018	3.524,0000	3.506,4200	3.511,9000	3.524,0000
11/12/2018	3.577,4400	3.511,9000	3.519,9200	3.511,9000
10/12/2018	3.555,0000	3.518,9600	3.555,0000	3.519,9200
09/12/2018	3.574,9000	3.555,0000	3.574,9000	3.555,0000
06/12/2018	3.610,0100	3.573,8300	3.610,0100	3.574,9000
05/12/2018	3.612,9100	3.591,9500	3.610,9500	3.610,0100
04/12/2018	3.662,5800	3.610,9300	3.619,9200	3.610,9500
03/12/2018	3.651,5200	3.619,9200	3.621,9900	3.619,9200
02/12/2018	3.682,3400	3.616,9800	3.619,9600	3.621,9900
29/11/2018	3.684,2100	3.619,9600	3.655,9200	3.619,9600
28/11/2018	3.692,4300	3.624,3300	3.649,9200	3.655,9200
27/11/2018	3.686,7600	3.633,9300	3.633,9300	3.649,9200
26/11/2018	3.688,4600	3.621,9600	3.624,9800	3.633,9300
25/11/2018	3.646,6400	3.624,9800	3.646,6400	3.624,9800
22/11/2018	3.648,3600	3.609,9300	3.647,7000	3.614,9300
21/11/2018	3.649,5000	3.611,9600	3.611,9600	3.647,7000
20/11/2018	3.661,9900	3.543,9100	3.543,9100	3.611,9600
19/11/2018	3.598,0000	3.531,9900	3.598,0000	3.543,9100
18/11/2018	3.607,9100	3.598,0000	3.607,1300	3.598,0000
15/11/2018	3.632,4800	3.574,4300	3.614,9300	3.575,9300
14/11/2018	3.630,9600	3.606,9600	3.606,9600	3.614,9300
13/11/2018	3.616,3300	3.549,9500	3.549,9500	3.606,9600
12/11/2018	3.583,7500	3.549,9500	3.583,7500	3.549,9500
11/11/2018	3.583,7500	3.543,9400	3.543,9400	3.583,7500
08/11/2018	3.594,1700	3.531,9800	3.534,0000	3.543,9400
07/11/2018	3.573,3700	3.531,4800	3.563,5700	3.534,0000
06/11/2018	3.563,5700	3.529,9800	3.529,9800	3.563,5700
05/11/2018	3.535,6800	3.527,4700	3.529,9700	3.529,9800
04/11/2018	3.588,2400	3.521,9600	3.521,9600	3.529,9700
01/11/2018	3.571,3300	3.519,9400	3.526,9200	3.521,9600
31/10/2018	3.537,6400	3.524,7400	3.529,9400	3.526,9200
30/10/2018	3.538,6800	3.490,9400	3.490,9400	3.529,9400
29/10/2018	3.490,9400	3.490,9400	3.490,9400	3.490,9400
28/10/2018	3.491,4400	3.476,9200	3.476,9200	3.490,9400
27/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
25/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
24/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
23/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
22/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
21/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
20/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
18/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
17/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
16/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
15/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
14/10/2018	3.476,9500	3.476,9200	3.476,9200	3.476,9200
13/10/2018	3.476,9200	3.476,9200	3.476,9200	3.476,9200
11/10/2018	3.476,9200	3.443,9600	3.443,9600	3.476,9200
10/10/2018	3.443,9600	3.443,9600	3.443,9600	3.443,9600
09/10/2018	3.443,9600	3.443,9600	3.443,9600	3.443,9600
08/10/2018	3.443,9600	3.443,9600	3.443,9600	3.443,9600
07/10/2018	3.443,9600	3.443,9600	3.443,9600	3.443,9600
06/10/2018	3.443,9600	3.443,9600	3.443,9600	3.443,9600
04/10/2018	3.443,9800	3.432,0000	3.432,0000	3.443,9600
03/10/2018	3.432,0000	3.416,9400	3.416,9400	3.432,0000
02/10/2018	3.416,9400	3.416,9400	3.416,9400	3.416,9400
01/10/2018	3.416,9400	3.415,9800	3.415,9800	3.416,9400
30/09/2018	3.417,0000	3.413,9400	3.414,9600	3.415,9800
29/09/2018	3.414,9600	3.414,9600	3.414,9600	3.414,9600
27/09/2018	3.418,4000	3.414,9600	3.418,4000	3.414,9600
26/09/2018	3.418,4000	3.399,9400	3.404,9100	3.418,4000
25/09/2018	3.416,2100	3.402,3400	3.403,9600	3.404,9100
24/09/2018	3.420,6800	3.403,1300	3.420,5600	3.403,9600
23/09/2018	3.420,9100	3.397,4200	3.409,7700	3.420,5600
22/09/2018	3.409,7700	3.409,7700	3.409,7700	3.409,7700
20/09/2018	3.411,0600	3.392,4300	3.394,9400	3.399,9600
19/09/2018	3.431,5400	3.392,4500	3.404,0000	3.394,9400
18/09/2018	3.428,5400	3.400,4700	3.404,9800	3.404,0000
17/09/2018	3.432,9500	3.404,9800	3.419,9200	3.404,9800
16/09/2018	3.465,7200	3.418,4200	3.423,9300	3.419,9200
15/09/2018	3.423,9300	3.423,9300	3.423,9300	3.423,9300
13/09/2018	3.423,9300	3.398,3800	3.407,9500	3.423,9300
12/09/2018	3.429,3500	3.405,5400	3.411,9500	3.407,9500
11/09/2018	3.431,8400	3.329,9800	3.329,9800	3.411,9500
10/09/2018	3.425,7300	3.299,9500	3.299,9500	3.329,9800
09/09/2018	3.313,0800	3.299,9500	3.313,0800	3.299,9500
08/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
06/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
05/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
04/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
03/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
02/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
01/09/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
30/08/2018	3.313,0800	3.313,0800	3.313,0800	3.313,0800
29/08/2018	3.313,0800	3.305,1400	3.305,1400	3.313,0800
28/08/2018	3.305,1400	3.305,1400	3.305,1400	3.305,1400
27/08/2018	3.305,3600	3.305,1400	3.305,3600	3.305,1400
26/08/2018	3.305,9100	3.305,3600	3.305,9100	3.305,3600
25/08/2018	3.305,9100	3.305,9100	3.305,9100	3.305,9100
23/08/2018	3.325,7000	3.294,9700	3.297,9800	3.305,9100
22/08/2018	3.312,8600	3.284,9900	3.294,9800	3.297,9800
21/08/2018	3.307,0900	3.284,5400	3.297,9800	3.294,9800
20/08/2018	3.313,4100	3.289,7800	3.307,9400	3.297,9800
19/08/2018	3.321,4600	3.300,5500	3.316,9500	3.307,9400
18/08/2018	3.317,9600	3.317,9600	3.317,9600	3.317,9600
16/08/2018	3.319,9300	3.317,9600	3.319,9300	3.317,9600
15/08/2018	3.319,9300	3.317,4700	3.317,9600	3.319,9300
14/08/2018	3.318,5000	3.309,9500	3.309,9800	3.317,9600
13/08/2018	3.309,9800	3.300,9300	3.300,9300	3.309,9800
12/08/2018	3.300,9500	3.299,9300	3.299,9400	3.300,9300
11/08/2018	3.299,9400	3.299,9400	3.299,9400	3.299,9400
09/08/2018	3.321,3900	3.292,9600	3.293,9600	3.299,9400
08/08/2018	3.302,6100	3.282,3300	3.286,9200	3.293,9600
07/08/2018	3.295,7500	3.279,9900	3.285,9900	3.286,9200
06/08/2018	3.294,5800	3.282,0600	3.287,0000	3.285,9900
05/08/2018	3.297,7500	3.277,9600	3.278,9700	3.287,0000
04/08/2018	3.278,9700	3.278,9700	3.278,9700	3.278,9700
02/08/2018	3.295,5700	3.273,4300	3.279,9400	3.278,9700
01/08/2018	3.291,3800	3.275,9300	3.275,9400	3.279,9400
31/07/2018	3.299,5500	3.274,4300	3.279,9900	3.275,9400
30/07/2018	3.293,9500	3.275,6400	3.284,9700	3.279,9900
29/07/2018	3.360,5300	3.284,9700	3.360,5300	3.284,9700
28/07/2018	3.360,5300	3.360,5300	3.360,5300	3.360,5300
26/07/2018	3.360,5300	3.360,5300	3.360,5300	3.360,5300
25/07/2018	3.360,5300	3.360,5300	3.360,5300	3.360,5300
24/07/2018	3.360,5300	3.358,5600	3.358,5600	3.360,5300
23/07/2018	3.358,5600	3.353,5500	3.353,5500	3.358,5600
22/07/2018	3.354,3500	3.353,5500	3.354,3300	3.353,5500
21/07/2018	3.354,3300	3.354,3300	3.354,3300	3.354,3300
19/07/2018	3.371,4100	3.318,4800	3.321,9100	3.319,9800
18/07/2018	3.385,1600	3.318,9500	3.323,9400	3.321,9100
17/07/2018	3.408,0600	3.321,4700	3.321,9600	3.323,9400
16/07/2018	3.391,8800	3.319,9200	3.333,9100	3.321,9600
15/07/2018	3.382,8600	3.327,9400	3.327,9500	3.333,9100
14/07/2018	3.327,9400	3.327,9400	3.327,9400	3.327,9400
12/07/2018	3.391,5800	3.315,9300	3.315,9300	3.327,9400
11/07/2018	3.369,1300	3.312,4900	3.369,1300	3.315,9300
10/07/2018	3.369,1300	3.369,1300	3.369,1300	3.369,1300
09/07/2018	3.369,1300	3.369,1300	3.369,1300	3.369,1300
08/07/2018	3.369,1500	3.368,7500	3.368,7900	3.369,1300
07/07/2018	3.307,9600	3.307,9600	3.307,9600	3.307,9600
05/07/2018	3.379,6600	3.305,4900	3.309,9400	3.307,9600
04/07/2018	3.377,0500	3.308,9300	3.377,0400	3.309,9400
03/07/2018	3.377,0400	3.311,9400	3.311,9400	3.377,0400
02/07/2018	3.380,5500	3.311,4300	3.314,9200	3.311,9400
01/07/2018	3.374,4200	3.312,4300	3.314,9800	3.314,9200
30/06/2018	3.314,9800	3.314,9800	3.314,9800	3.314,9800
28/06/2018	3.393,1700	3.311,4400	3.313,9100	3.314,9800
27/06/2018	3.404,9500	3.309,9400	3.315,9400	3.313,9100
26/06/2018	3.390,9700	3.314,9200	3.318,9400	3.315,9400
25/06/2018	3.379,1500	3.316,9100	3.325,9000	3.318,9400
24/06/2018	3.384,3000	3.322,4500	3.327,9600	3.325,9000
23/06/2018	3.327,9600	3.327,9600	3.327,9600	3.327,9600
21/06/2018	3.381,1500	3.327,9600	3.336,9300	3.327,9600
20/06/2018	3.386,6000	3.336,9300	3.337,9500	3.336,9300
19/06/2018	3.383,3900	3.336,9500	3.354,9300	3.337,9500
18/06/2018	3.396,3700	3.354,9300	3.368,9200	3.354,9300
17/06/2018	3.412,7600	3.368,9200	3.381,9500	3.368,9200
16/06/2018	3.381,9500	3.381,9500	3.381,9500	3.381,9500
14/06/2018	3.492,5800	3.380,9500	3.381,9500	3.381,9500
13/06/2018	3.412,6200	3.381,4200	3.387,9300	3.381,9500
12/06/2018	3.428,5900	3.374,4500	3.374,9400	3.387,9300
11/06/2018	3.381,6400	3.359,1700	3.375,8900	3.374,9400
10/06/2018	3.376,6600	3.375,8500	3.376,6300	3.375,8900
09/06/2018	3.376,6300	3.376,6300	3.376,6300	3.376,6300
07/06/2018	3.385,6600	3.351,9300	3.351,9300	3.385,6600
06/06/2018	3.375,7800	3.351,4400	3.352,9900	3.351,9300
05/06/2018	3.354,9300	3.338,7200	3.351,0000	3.352,9900
04/06/2018	3.357,1600	3.346,9300	3.347,9700	3.351,0000
03/06/2018	3.361,9700	3.341,0400	3.361,5500	3.347,9700
02/06/2018	3.361,5500	3.361,5500	3.361,5500	3.361,5500
31/05/2018	3.330,9600	3.311,4800	3.316,9200	3.311,9600
30/05/2018	3.330,5500	3.314,9400	3.319,9300	3.316,9200
29/05/2018	3.331,1200	3.279,9500	3.279,9900	3.319,9300
28/05/2018	3.291,9600	3.270,4800	3.288,9500	3.279,9900
27/05/2018	3.290,5700	3.269,9500	3.269,9900	3.288,9500
26/05/2018	3.269,9900	3.269,9900	3.269,9900	3.269,9900
24/05/2018	3.281,6100	3.264,4500	3.265,9300	3.269,9600
23/05/2018	3.277,8500	3.245,9300	3.248,9400	3.265,9300
22/05/2018	3.260,5300	3.237,9300	3.237,9600	3.248,9400
21/05/2018	3.242,5600	3.234,4600	3.239,6800	3.237,9600
20/05/2018	3.245,8700	3.232,5700	3.244,3600	3.239,6800
19/05/2018	3.246,9400	3.246,9400	3.246,9400	3.246,9400
17/05/2018	3.249,9500	3.248,5200	3.249,9500	3.248,5200
16/05/2018	3.269,2700	3.249,9500	3.269,2700	3.249,9500
15/05/2018	3.269,2700	3.221,9500	3.221,9700	3.269,2700
14/05/2018	3.251,0900	3.220,9500	3.225,9400	3.221,9700
13/05/2018	3.235,5300	3.225,9400	3.234,8000	3.225,9400
12/05/2018	3.230,9800	3.230,9800	3.230,9800	3.230,9800
10/05/2018	3.245,8600	3.231,6600	3.239,9300	3.231,9700
09/05/2018	3.252,7500	3.237,9500	3.237,9800	3.239,9300
08/05/2018	3.239,2600	3.234,4400	3.234,9200	3.237,9800
07/05/2018	3.235,0500	3.234,6400	3.235,0200	3.234,9200
06/05/2018	3.237,9600	3.229,5400	3.232,7600	3.235,0200
05/05/2018	3.232,7600	3.232,7600	3.232,7600	3.232,7600
03/05/2018	3.237,2500	3.220,8600	3.223,9700	3.225,9500
02/05/2018	3.258,8500	3.222,9500	3.258,8200	3.223,9700
01/05/2018	3.258,8500	3.227,9400	3.227,9500	3.258,8200
30/04/2018	3.241,6400	3.225,6100	3.227,9100	3.227,9500
29/04/2018	3.250,4700	3.209,2600	3.233,0100	3.227,9100
26/04/2018	3.233,0100	3.223,0000	3.223,0000	3.233,0100
25/04/2018	3.223,0000	3.223,0000	3.223,0000	3.223,0000
24/04/2018	3.224,0300	3.220,0200	3.224,0300	3.223,0000
23/04/2018	3.227,0300	3.220,0200	3.220,0200	3.224,0300
22/04/2018	3.222,5400	3.219,0400	3.219,0400	3.220,0200
19/04/2018	3.220,5300	3.219,0400	3.220,5300	3.219,0400
18/04/2018	3.223,0000	3.219,0400	3.220,5300	3.220,5300
17/04/2018	3.220,5300	3.220,5300	3.220,5300	3.220,5300
16/04/2018	3.222,5400	3.207,0100	3.222,5400	3.220,5300
15/04/2018	3.224,0300	3.218,0200	3.223,0000	3.222,5400
12/04/2018	3.223,0000	3.221,5100	3.221,5100	3.223,0000
11/04/2018	3.221,5100	3.219,5000	3.220,5300	3.221,5100
10/04/2018	3.220,5300	3.218,0200	3.218,0200	3.220,5300
09/04/2018	3.225,0100	3.218,0200	3.225,0100	3.218,0200
08/04/2018	3.230,0400	3.225,0100	3.228,0100	3.225,0100
05/04/2018	3.240,7900	3.226,4100	3.233,0100	3.228,0100
04/04/2018	3.234,3200	3.230,4000	3.231,7100	3.233,0100
03/04/2018	3.241,4900	3.203,0100	3.225,5300	3.231,7100
02/04/2018	3.225,5300	3.222,0200	3.224,5000	3.225,5300
01/04/2018	3.224,5000	3.199,9700	3.199,9700	3.224,5000
29/03/2018	3.199,9700	3.199,9700	3.199,9700	3.199,9700
28/03/2018	3.229,8900	3.189,9900	3.223,6800	3.199,9700
27/03/2018	3.229,8900	3.189,9900	3.219,4100	3.223,6800
26/03/2018	3.228,4000	3.189,9900	3.221,8800	3.219,4100
25/03/2018	3.228,4000	3.150,0000	3.194,9700	3.221,8800
22/03/2018	3.194,9700	3.150,0000	3.150,0000	3.194,9700
21/03/2018	3.180,0000	3.150,0000	3.180,0000	3.150,0000
20/03/2018	3.184,9600	3.147,5000	3.157,5100	3.180,0000
19/03/2018	3.160,0100	3.147,5000	3.150,0000	3.157,5100
18/03/2018	3.170,0100	3.137,5100	3.140,0100	3.150,0000
15/03/2018	3.150,0000	3.122,5100	3.122,5100	3.150,0000
14/03/2018	3.122,5100	3.109,9800	3.109,9800	3.122,5100
13/03/2018	3.112,5000	3.080,4900	3.080,4900	3.109,9800
12/03/2018	3.090,0000	3.072,8400	3.085,0000	3.080,4900
11/03/2018	3.085,0000	3.085,0000	3.085,0000	3.085,0000
08/03/2018	3.150,0000	3.085,0000	3.150,0000	3.085,0000
07/03/2018	3.150,0000	3.150,0000	3.150,0000	3.150,0000
06/03/2018	3.150,0000	3.102,5300	3.105,0200	3.150,0000
05/03/2018	3.121,0000	3.105,0200	3.120,0200	3.105,0200
04/03/2018	3.150,0000	3.120,0200	3.150,0000	3.120,0200
01/03/2018	3.150,0000	3.122,4300	3.127,4900	3.150,0000
28/02/2018	3.127,4900	3.125,0000	3.125,0000	3.127,4900
27/02/2018	3.129,7400	3.120,0100	3.120,0100	3.125,0000
26/02/2018	3.135,3100	3.116,5200	3.125,0000	3.120,0100
25/02/2018	3.138,6600	3.116,5200	3.133,0700	3.125,0000
22/02/2018	3.141,4800	3.129,7600	3.140,9800	3.130,2600
21/02/2018	3.142,9800	3.137,4700	3.139,9700	3.140,9800
20/02/2018	3.202,5000	3.127,4900	3.202,5000	3.139,9700
19/02/2018	3.202,5000	3.195,0200	3.202,5000	3.202,5000
18/02/2018	3.219,9900	3.170,0100	3.194,9800	3.202,5000
15/02/2018	3.194,9800	3.194,9800	3.194,9800	3.194,9800
14/02/2018	3.194,9800	3.160,0100	3.160,0100	3.194,9800
13/02/2018	3.220,6300	3.157,4700	3.170,0000	3.160,0100
12/02/2018	3.221,8200	3.170,0000	3.194,9700	3.170,0000
11/02/2018	3.227,6500	3.179,9700	3.222,7900	3.194,9700
08/02/2018	3.202,0000	3.190,4800	3.195,0100	3.194,9800
07/02/2018	3.228,4700	3.189,9900	3.194,9700	3.195,0100
06/02/2018	3.229,9700	3.183,5000	3.194,9800	3.194,9700
05/02/2018	3.230,3200	3.188,4900	3.194,9700	3.194,9800
04/02/2018	3.232,4700	3.192,4700	3.225,2100	3.194,9700
01/02/2018	3.237,5100	3.206,5100	3.237,5100	3.229,4900
31/01/2018	3.237,5100	3.235,0000	3.235,0000	3.237,5100
30/01/2018	3.267,5100	3.230,9200	3.247,4900	3.235,0000
29/01/2018	3.267,5100	3.221,0000	3.242,5100	3.247,4900
28/01/2018	3.242,8300	3.199,9700	3.235,0000	3.242,5100
25/01/2018	3.260,0100	3.205,0000	3.230,0000	3.235,0000
24/01/2018	3.244,0100	3.207,0200	3.244,0100	3.230,0000
23/01/2018	3.249,9900	3.221,4800	3.234,1000	3.244,0100
22/01/2018	3.271,5300	3.227,4600	3.239,9800	3.234,1000
21/01/2018	3.251,9800	3.234,0300	3.234,5100	3.239,9800
18/01/2018	3.249,9900	3.194,9800	3.249,9900	3.249,9900
17/01/2018	3.255,0100	3.235,5500	3.255,0100	3.249,9900
16/01/2018	3.255,0100	3.239,7300	3.245,0000	3.255,0100
15/01/2018	3.255,0100	3.245,0000	3.255,0100	3.245,0000
14/01/2018	3.255,0100	3.194,9800	3.245,0000	3.255,0100
11/01/2018	3.258,0100	3.245,0000	3.258,0100	3.245,0000
10/01/2018	3.260,5300	3.249,9900	3.252,5000	3.258,0100
09/01/2018	3.256,4800	3.249,9900	3.256,4800	3.252,5000
08/01/2018	3.256,4800	3.235,0100	3.247,4900	3.256,4800
07/01/2018	3.247,4900	3.194,9800	3.245,0000	3.247,4900
04/01/2018	3.245,0000	3.224,9900	3.245,0000	3.245,0000
03/01/2018	3.247,4900	3.222,4800	3.247,4900	3.245,0000
02/01/2018	3.247,6500	3.194,9800	3.229,9900	3.247,4900
01/01/2018	3.245,4800	3.229,9900	3.239,9900	3.229,9900
31/12/2017	3.239,9900	3.239,9900	3.239,9900	3.239,9900
28/12/2017	3.250,1500	3.234,9700	3.248,5300	3.239,9900
27/12/2017	3.253,1800	3.194,9800	3.194,9800	3.248,5300
26/12/2017	3.253,0200	3.194,9800	3.232,5200	3.194,9800
25/12/2017	3.232,5200	3.232,5200	3.232,5200	3.232,5200
24/12/2017	3.232,5200	3.232,5200	3.232,5200	3.232,5200
21/12/2017	3.237,5000	3.232,5200	3.237,5000	3.232,5200
20/12/2017	3.238,6600	3.235,8900	3.237,5000	3.237,5000
19/12/2017	3.246,1600	3.230,8900	3.242,5100	3.237,5000
18/12/2017	3.245,0300	3.209,9800	3.244,0300	3.242,5100
17/12/2017	3.245,0300	3.235,0100	3.244,0300	3.244,0300
14/12/2017	3.244,0300	3.237,5000	3.237,5000	3.244,0300
13/12/2017	3.238,5000	3.217,0900	3.237,5000	3.237,5000
12/12/2017	3.238,5000	3.194,9800	3.232,9900	3.237,5000
11/12/2017	3.232,9900	3.194,9800	3.213,5200	3.232,9900
10/12/2017	3.226,0400	3.194,9800	3.207,4900	3.213,5200
07/12/2017	3.227,9900	3.194,9800	3.226,0400	3.227,9900
06/12/2017	3.226,5100	3.194,9800	3.204,9900	3.226,0400
05/12/2017	3.223,4900	3.194,9800	3.221,0300	3.204,9900
04/12/2017	3.222,6700	3.194,9800	3.221,0900	3.221,0300
03/12/2017	3.223,1800	3.194,9800	3.203,8300	3.221,0900
30/11/2017	3.224,0600	3.192,4900	3.214,9900	3.195,0100
29/11/2017	3.223,7400	3.194,9800	3.210,0000	3.214,9900
28/11/2017	3.225,0100	3.194,9800	3.212,4800	3.210,0000
27/11/2017	3.216,6100	3.194,9800	3.209,9400	3.212,4800
26/11/2017	3.211,1600	3.194,9800	3.204,9600	3.209,9400
23/11/2017	3.214,0000	3.192,4700	3.212,4800	3.204,9600
22/11/2017	3.217,5100	3.192,4700	3.211,2100	3.212,4800
21/11/2017	3.220,0100	3.184,9900	3.195,0000	3.211,2100
20/11/2017	3.209,9900	3.188,4100	3.199,9700	3.195,0000
19/11/2017	3.199,9700	3.178,8300	3.179,1400	3.199,9700
16/11/2017	3.194,9800	3.173,8600	3.176,9900	3.181,9800
15/11/2017	3.176,9900	3.170,0100	3.170,0100	3.176,9900
14/11/2017	3.175,0000	3.155,0400	3.175,0000	3.170,0100
13/11/2017	3.190,4800	3.167,5000	3.184,9900	3.175,0000
12/11/2017	3.191,9800	3.175,0000	3.187,0000	3.184,9900
09/11/2017	3.192,5000	3.172,2300	3.185,9900	3.187,0000
08/11/2017	3.194,8200	3.160,7800	3.160,7800	3.185,9900
07/11/2017	3.200,9800	3.132,6200	3.184,9900	3.160,7800
06/11/2017	3.184,9900	3.161,4300	3.182,9800	3.184,9900
05/11/2017	3.182,9800	3.160,7800	3.177,4900	3.182,9800
02/11/2017	3.175,0000	3.159,9800	3.175,0000	3.162,5200
01/11/2017	3.175,9900	3.160,6300	3.172,4800	3.175,0000
31/10/2017	3.172,4800	3.157,5100	3.172,4800	3.172,4800
30/10/2017	3.175,1600	3.153,4900	3.175,0000	3.172,4800
29/10/2017	3.175,0000	3.131,0200	3.131,6100	3.175,0000
26/10/2017	3.160,0100	3.126,8600	3.130,0200	3.131,3100
25/10/2017	3.135,0200	3.112,4700	3.122,5500	3.130,0200
24/10/2017	3.126,4800	3.110,5200	3.121,2400	3.122,5500
23/10/2017	3.122,5100	3.063,9900	3.088,5600	3.121,2400
22/10/2017	3.119,4900	3.061,4800	3.092,4800	3.088,5600
19/10/2017	3.093,7800	3.063,9900	3.085,0200	3.087,1100
18/10/2017	3.087,9900	3.063,9900	3.082,5200	3.085,0200
17/10/2017	3.082,5200	3.057,9700	3.061,9400	3.082,5200
16/10/2017	3.070,0100	3.056,4600	3.062,8000	3.061,9400
15/10/2017	3.066,0100	3.051,4800	3.057,1300	3.062,8000
12/10/2017	3.064,4600	3.055,2800	3.060,0700	3.059,9700
11/10/2017	3.065,0100	3.041,9800	3.058,5700	3.060,0700
10/10/2017	3.065,0100	3.050,9400	3.052,3500	3.058,5700
09/10/2017	3.067,4900	3.027,4700	3.064,9700	3.052,3500
08/10/2017	3.064,9700	3.053,4000	3.053,4000	3.064,9700
05/10/2017	3.060,5100	3.035,2400	3.040,9900	3.053,4000
04/10/2017	3.046,4800	3.026,4400	3.028,8000	3.040,9900
03/10/2017	3.061,5000	3.022,5000	3.052,2600	3.028,8000
02/10/2017	3.055,8000	3.025,9600	3.028,9500	3.052,2600
01/10/2017	3.055,5400	3.026,5000	3.027,4700	3.028,9500
28/09/2017	3.030,6600	3.024,9700	3.024,9700	3.027,4700
27/09/2017	3.032,5200	3.024,9700	3.026,9600	3.024,9700
26/09/2017	3.028,9500	3.022,4800	3.022,4800	3.026,9600
25/09/2017	3.025,2900	3.018,5000	3.021,3200	3.022,4800
24/09/2017	3.024,6200	3.012,0100	3.019,9900	3.021,3200
21/09/2017	3.022,4800	3.017,5100	3.020,0000	3.019,9900
20/09/2017	3.052,3200	2.964,9900	2.990,0300	3.020,0000
19/09/2017	3.009,3000	2.990,0300	3.008,6800	2.990,0300
18/09/2017	3.043,9400	2.958,5000	2.990,0300	3.008,6800
17/09/2017	3.020,0400	2.935,0100	2.967,9500	2.990,0300
14/09/2017	3.010,0100	2.962,0600	2.990,1000	2.967,9500
13/09/2017	2.998,5500	2.952,4700	2.962,6400	2.990,1000
12/09/2017	2.972,9900	2.949,9800	2.963,8200	2.962,6400
11/09/2017	2.972,9900	2.942,7800	2.947,3600	2.963,8200
10/09/2017	2.971,9400	2.938,9700	2.964,5000	2.947,3600
07/09/2017	2.966,8000	2.929,5500	2.954,7200	2.955,3900
06/09/2017	2.968,6700	2.929,5500	2.956,3400	2.954,7200
05/09/2017	2.965,2500	2.930,5000	2.953,0300	2.956,3400
04/09/2017	2.967,8000	2.933,5100	2.949,9700	2.953,0300
03/09/2017	2.967,5300	2.938,9900	2.949,9800	2.949,9700
31/08/2017	2.970,2700	2.941,0700	2.956,3600	2.949,9800
30/08/2017	2.970,2700	2.946,0700	2.956,2300	2.956,3600
29/08/2017	2.972,0600	2.946,6700	2.956,9400	2.956,2300
28/08/2017	2.970,0000	2.933,4900	2.937,5100	2.956,9400
27/08/2017	2.965,1600	2.930,9900	2.959,7100	2.937,5100
24/08/2017	2.970,9800	2.944,9800	2.952,4700	2.959,4900
23/08/2017	2.960,9900	2.952,4700	2.954,9700	2.952,4700
22/08/2017	2.970,9800	2.940,9800	2.949,9900	2.954,9700
21/08/2017	2.969,4500	2.940,5100	2.961,5100	2.949,9900
20/08/2017	2.973,9600	2.942,0000	2.953,4900	2.961,5100
17/08/2017	2.973,0100	2.942,5000	2.957,5000	2.953,4900
16/08/2017	3.017,5200	2.928,0200	2.952,0100	2.957,5000
15/08/2017	3.001,4700	2.914,0100	2.963,0000	2.952,0100
14/08/2017	3.018,5800	2.931,5300	3.012,6000	2.963,0000
13/08/2017	3.012,6000	2.990,0300	2.990,0300	3.012,6000
10/08/2017	2.990,0300	2.990,0300	2.990,0300	2.990,0300
09/08/2017	3.012,7500	2.990,0300	2.990,0300	2.990,0300
08/08/2017	3.007,9500	2.935,0100	2.952,5000	2.990,0300
07/08/2017	3.007,5200	2.935,0100	2.966,1400	2.952,5000
06/08/2017	2.975,4700	2.937,5100	2.968,4600	2.966,1400
03/08/2017	2.975,4700	2.934,9900	2.968,4600	2.968,4600
02/08/2017	2.975,4700	2.936,5900	2.969,2800	2.968,4600
01/08/2017	2.976,4200	2.945,0100	2.974,0100	2.969,2800
31/07/2017	2.975,4700	2.942,4900	2.950,9900	2.974,0100
30/07/2017	2.966,8200	2.930,0200	2.964,8500	2.950,9900
27/07/2017	2.960,0700	2.944,5200	2.958,6100	2.952,5100
26/07/2017	2.965,0000	2.932,5200	2.950,9800	2.958,6100
25/07/2017	2.956,9400	2.927,0100	2.938,7900	2.950,9800
24/07/2017	2.941,2900	2.923,5500	2.932,4800	2.938,7900
23/07/2017	2.937,9400	2.906,6200	2.925,9900	2.932,4800
20/07/2017	2.930,3100	2.914,1500	2.918,9500	2.925,9900
19/07/2017	2.925,8600	2.909,1200	2.925,3400	2.918,9500
18/07/2017	2.954,9000	2.908,5500	2.954,9000	2.925,3400
17/07/2017	2.960,0000	2.913,0000	2.935,1500	2.954,9000
16/07/2017	2.972,1900	2.926,0200	2.972,1900	2.935,1500
13/07/2017	2.990,0300	2.953,4800	2.959,9800	2.954,9900
12/07/2017	2.959,9800	2.959,9800	2.959,9800	2.959,9800
11/07/2017	2.986,6300	2.948,5200	2.986,5000	2.959,9800
10/07/2017	3.009,5200	2.962,4800	2.985,5400	2.986,5000
09/07/2017	3.009,5200	2.970,0000	2.994,8800	2.985,5400
06/07/2017	3.011,0100	2.970,0100	3.001,4600	3.001,4600
05/07/2017	3.012,5100	2.993,4800	2.997,5000	3.001,4600
04/07/2017	3.032,5100	2.991,0100	3.007,5000	2.997,5000
03/07/2017	3.009,5000	2.993,9900	2.996,9600	3.007,5000
02/07/2017	3.044,9900	2.995,9800	3.044,9900	2.996,9600
29/06/2017	3.050,0200	3.019,9900	3.025,0100	3.044,9900
28/06/2017	3.092,5000	3.023,5200	3.092,5000	3.025,0100
27/06/2017	3.122,4700	3.090,9700	3.091,1100	3.092,5000
26/06/2017	3.140,0200	3.091,1100	3.114,2500	3.091,1100
25/06/2017	3.123,4700	3.082,4800	3.116,9600	3.114,2500
22/06/2017	3.122,9700	3.070,5300	3.119,7400	3.087,5200
21/06/2017	3.140,0200	3.095,0200	3.140,0200	3.119,7400
20/06/2017	3.145,0000	3.120,5200	3.121,0000	3.140,0200
19/06/2017	3.134,9900	3.120,0200	3.134,9900	3.121,0000
18/06/2017	3.179,3200	3.134,9900	3.179,3200	3.134,9900
15/06/2017	3.182,1500	3.150,0100	3.182,1500	3.150,0100
14/06/2017	3.199,9900	3.175,0000	3.199,9900	3.182,1500
13/06/2017	3.225,1500	3.197,4700	3.223,5700	3.199,9900
12/06/2017	3.223,5700	3.199,9700	3.213,6900	3.223,5700
11/06/2017	3.220,3300	3.196,0000	3.196,0000	3.213,6900
08/06/2017	3.209,9900	3.185,8900	3.188,5400	3.196,0000
07/06/2017	3.192,7800	3.155,0100	3.155,0100	3.188,5400
06/06/2017	3.155,0100	3.155,0100	3.155,0100	3.155,0100
05/06/2017	3.155,0100	3.099,5300	3.112,5200	3.155,0100
04/06/2017	3.161,4800	3.112,5200	3.161,4800	3.112,5200
01/06/2017	3.162,9900	3.142,5200	3.142,5200	3.161,4800
31/05/2017	3.144,9900	3.140,0000	3.140,0000	3.142,5200
30/05/2017	3.140,0000	3.114,9800	3.114,9800	3.140,0000
29/05/2017	3.132,5000	3.114,9800	3.130,0100	3.114,9800
28/05/2017	3.130,0100	3.080,0100	3.092,5000	3.130,0100
25/05/2017	3.099,9900	3.080,0100	3.095,0000	3.094,9800
24/05/2017	3.099,9900	3.092,4900	3.095,0100	3.095,0000
23/05/2017	3.097,4800	3.089,0000	3.089,9800	3.095,0100
22/05/2017	3.102,5100	3.060,0000	3.069,9800	3.089,9800
21/05/2017	3.091,5100	3.040,0400	3.062,5400	3.069,9800
18/05/2017	3.075,0000	3.055,0300	3.075,0000	3.062,5400
17/05/2017	3.084,5400	3.048,9600	3.065,0000	3.075,0000
16/05/2017	3.090,0000	3.065,0000	3.090,0000	3.065,0000
15/05/2017	3.124,0000	3.090,0000	3.123,0000	3.090,0000
14/05/2017	3.153,4700	3.123,0000	3.145,0000	3.123,0000
11/05/2017	3.153,4700	3.144,9800	3.147,4900	3.144,9800
10/05/2017	3.184,0100	3.147,4900	3.161,5300	3.147,4900
09/05/2017	3.200,9600	3.147,5300	3.186,3000	3.161,5300
08/05/2017	3.205,2400	3.184,7400	3.189,9600	3.186,3000
07/05/2017	3.223,9900	3.179,9800	3.194,9700	3.189,9600
04/05/2017	3.216,4700	3.189,9800	3.202,4800	3.189,9800
03/05/2017	3.216,4700	3.190,6100	3.194,0200	3.202,4800
02/05/2017	3.223,9900	3.180,8500	3.180,8500	3.194,0200
01/05/2017	3.222,5100	3.156,5100	3.164,9900	3.180,8500
30/04/2017	3.199,0200	3.154,0100	3.199,0200	3.164,9900
27/04/2017	3.212,4600	3.177,4600	3.182,4700	3.194,9600
26/04/2017	3.187,4600	3.170,5000	3.171,0100	3.182,4700
25/04/2017	3.185,0000	3.159,9900	3.162,4900	3.171,0100
24/04/2017	3.200,0100	3.157,4700	3.159,9800	3.162,4900
23/04/2017	3.245,0000	3.159,9800	3.194,9800	3.159,9800
20/04/2017	3.197,5000	3.184,4800	3.187,4600	3.194,9800
19/04/2017	3.199,9900	3.184,4800	3.194,9800	3.187,4600
18/04/2017	3.205,0000	3.192,5000	3.205,0000	3.194,9800
17/04/2017	3.205,0000	3.197,4900	3.202,4600	3.205,0000
16/04/2017	3.205,0000	3.197,4700	3.202,4600	3.202,4600
13/04/2017	3.202,4600	3.202,4600	3.202,4600	3.202,4600
12/04/2017	3.213,5100	3.200,9600	3.207,4700	3.202,4600
11/04/2017	3.218,5000	3.198,4800	3.209,9800	3.207,4700
10/04/2017	3.249,9500	3.197,4800	3.209,9700	3.209,9800
09/04/2017	3.229,9900	3.189,9700	3.220,0100	3.209,9700
06/04/2017	3.222,4800	3.204,9900	3.217,4800	3.220,0100
05/04/2017	3.219,9800	3.217,4800	3.219,9800	3.217,4800
04/04/2017	3.252,5100	3.212,4900	3.220,0100	3.219,9800
03/04/2017	3.227,5200	3.217,4900	3.225,0100	3.220,0100
02/04/2017	3.252,5100	3.192,5000	3.227,5000	3.225,0100
30/03/2017	3.230,0100	3.217,4900	3.225,0100	3.230,0100
29/03/2017	3.227,5200	3.202,4900	3.204,9600	3.225,0100
28/03/2017	3.224,9900	3.204,9600	3.224,9900	3.204,9600
27/03/2017	3.224,9900	3.205,0000	3.205,0000	3.224,9900
26/03/2017	3.235,0100	3.202,4900	3.212,5200	3.205,0000
23/03/2017	3.268,9200	3.212,5200	3.268,9200	3.212,5200
22/03/2017	3.273,8200	3.260,1000	3.268,9200	3.268,9200
21/03/2017	3.275,0100	3.254,9800	3.270,0200	3.268,9200
20/03/2017	3.290,0100	3.270,0200	3.290,0100	3.270,0200
19/03/2017	3.300,0200	3.272,5100	3.285,0100	3.290,0100
16/03/2017	3.295,0000	3.260,0300	3.260,0300	3.285,0100
15/03/2017	3.260,0300	3.074,5000	3.150,9900	3.260,0300
14/03/2017	3.208,4800	3.083,4800	3.125,0000	3.150,9900
13/03/2017	3.167,4900	3.087,4900	3.152,5000	3.125,0000
12/03/2017	3.152,5000	3.152,5000	3.152,5000	3.152,5000
09/03/2017	3.154,9600	3.122,4300	3.145,0300	3.152,5000
08/03/2017	3.145,0300	3.092,5000	3.092,5000	3.145,0300
07/03/2017	3.127,0800	3.092,5000	3.126,9200	3.092,5000
06/03/2017	3.126,9200	3.099,9900	3.099,9900	3.126,9200
05/03/2017	3.104,5000	3.075,0100	3.084,0200	3.099,9900
02/03/2017	3.106,0100	3.073,0300	3.073,0300	3.084,0200
01/03/2017	3.075,0100	3.064,9800	3.064,9800	3.073,0300
28/02/2017	3.067,5100	3.062,4800	3.067,5100	3.064,9800
27/02/2017	3.087,5200	3.067,5100	3.085,0200	3.067,5100
26/02/2017	3.102,9800	3.085,0200	3.102,9800	3.085,0200
23/02/2017	3.108,0000	3.107,4700	3.107,4700	3.108,0000
22/02/2017	3.115,0300	3.107,4700	3.115,0300	3.107,4700
21/02/2017	3.115,0300	3.115,0300	3.115,0300	3.115,0300
20/02/2017	3.125,0000	3.115,0300	3.125,0000	3.115,0300
19/02/2017	3.145,5100	3.125,0000	3.125,0000	3.125,0000
16/02/2017	3.157,4700	3.127,5100	3.157,4700	3.145,5100
15/02/2017	3.158,4700	3.132,5000	3.144,4700	3.157,4700
14/02/2017	3.147,4900	3.144,4700	3.147,4900	3.144,4700
13/02/2017	3.149,4700	3.144,9800	3.149,4700	3.147,4900
12/02/2017	3.154,5400	3.149,4700	3.154,5400	3.149,4700
09/02/2017	3.177,4900	3.139,9900	3.162,5200	3.154,5400
08/02/2017	3.187,4600	3.137,4700	3.149,9800	3.162,5200
07/02/2017	3.187,4600	3.149,9800	3.176,4800	3.149,9800
06/02/2017	3.187,4600	3.157,5000	3.182,4900	3.176,4800
05/02/2017	3.189,4900	3.162,4500	3.189,4900	3.182,4900
02/02/2017	3.207,5000	3.173,9600	3.207,5000	3.189,4900
01/02/2017	3.222,4800	3.177,4700	3.207,5000	3.207,5000
31/01/2017	3.222,4800	3.182,4900	3.199,9700	3.207,5000
30/01/2017	3.236,5300	3.199,9700	3.222,4800	3.199,9700
29/01/2017	3.237,5000	3.200,0200	3.222,4800	3.222,4800
26/01/2017	3.239,6200	3.210,9800	3.227,5200	3.232,2700
25/01/2017	3.237,5000	3.227,5200	3.237,5000	3.227,5200
24/01/2017	3.237,5000	3.220,0100	3.222,4800	3.237,5000
23/01/2017	3.252,5100	3.222,4800	3.247,4900	3.222,4800
22/01/2017	3.262,5300	3.247,4900	3.252,5100	3.247,4900
19/01/2017	3.262,5300	3.252,5100	3.262,5300	3.252,5100
18/01/2017	3.267,4900	3.234,9700	3.267,4900	3.262,5300
17/01/2017	3.312,5100	3.240,0000	3.275,0100	3.267,4900
16/01/2017	3.329,4900	3.275,0100	3.315,5300	3.275,0100
15/01/2017	3.329,4900	3.277,5000	3.277,5000	3.315,5300
12/01/2017	3.329,4900	3.279,9900	3.320,5400	3.317,5100
11/01/2017	3.329,4900	3.279,9900	3.325,4500	3.320,5400
10/01/2017	3.329,4900	3.295,0300	3.312,5100	3.325,4500
09/01/2017	3.327,5000	3.299,4700	3.327,5000	3.312,5100
08/01/2017	3.330,4900	3.327,5000	3.330,4900	3.327,5000
05/01/2017	3.370,5000	3.330,4900	3.357,5600	3.330,4900
04/01/2017	3.372,4900	3.330,4900	3.372,4900	3.357,5600
03/01/2017	3.372,4900	3.330,4900	3.367,4900	3.372,4900
02/01/2017	3.379,8200	3.329,4900	3.364,4900	3.367,4900
01/01/2017	3.376,7100	3.346,6300	3.353,8500	3.364,4900

Οικονομία & Αγορές

02/05/2024, 5:41

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

02/05/2024, 5:14

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

02/05/2024, 5:06

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

02/05/2024, 5:03

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

01/05/2024, 4:58

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

01/05/2024, 4:57

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

01/05/2024, 4:55

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

01/05/2024, 4:50

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

30/04/2024, 11:45

«Μαύρος» Απρίλης για την Wall Street

30/04/2024, 10:28

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

30/04/2024, 9:22

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

30/04/2024, 8:32

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

30/04/2024, 8:30

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

30/04/2024, 6:45

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

30/04/2024, 5:27

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

30/04/2024, 5:10

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Περισσότερα