Αγορές

Ισοτιμίες \

Δολάριο / Φράγκο της Ρουάντα

USDRWF

Κατηγορία: ΑΦΡΙΚΗ

1,29

Τελ. Ενημ.:

01:00

Αγορά 1271.61

Πώληση 1299.62

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.116,00 1.297,50

Απόδοση

7 ημερών

-0,34%

1 μηνός

0,12%

3 μηνών

1,26%

6 μηνών

4,97%

1 έτους

15,70%

2 έτων

26,53%

5 έτων

42,61%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	1.299,8900	1.290,6000	1.299,3400	1.290,6000
29/04/2024	1.295,0000	1.291,5400	1.291,5400	1.295,0000
28/04/2024	1.296,5000	1.291,0100	1.292,9200	1.295,0000
25/04/2024	1.290,0500	1.290,0300	1.290,0500	1.290,0300
24/04/2024	1.296,0000	1.288,5500	1.288,5500	1.294,0000
23/04/2024	1.295,0000	1.283,1100	1.283,1100	1.295,0000
22/04/2024	1.295,0000	1.288,3800	1.288,7100	1.295,0000
21/04/2024	1.298,0000	1.288,6400	1.288,6400	1.295,0000
18/04/2024	1.298,0000	1.289,5400	1.294,1700	1.295,0000
17/04/2024	1.297,5000	1.285,2900	1.285,4900	1.297,5000
16/04/2024	1.289,3100	1.287,9800	1.289,3100	1.287,9800
15/04/2024	1.294,9100	1.288,2000	1.292,9400	1.294,0000
14/04/2024	1.294,5000	1.287,5400	1.288,4100	1.294,5000
11/04/2024	1.294,5000	1.287,5900	1.287,9600	1.294,5000
10/04/2024	1.302,0900	1.287,6200	1.302,0900	1.287,6200
09/04/2024	1.293,0000	1.287,5000	1.288,3000	1.293,0000
08/04/2024	1.293,0000	1.284,0700	1.284,0700	1.293,0000
07/04/2024	1.292,5000	1.284,3100	1.287,7100	1.292,0000
04/04/2024	1.292,0000	1.285,0400	1.288,6700	1.285,0400
03/04/2024	1.289,0000	1.282,0800	1.282,0800	1.289,0000
02/04/2024	1.290,1400	1.283,2000	1.283,2000	1.288,0000
01/04/2024	1.286,0000	1.285,9600	1.285,9600	1.286,0000
31/03/2024	1.289,0000	1.285,4300	1.285,4300	1.289,0000
28/03/2024	1.289,0000	1.285,9300	1.286,8400	1.289,0000
27/03/2024	1.289,0000	1.285,5900	1.286,1400	1.289,0000
26/03/2024	1.289,9300	1.286,1200	1.289,7300	1.289,0000
25/03/2024	1.290,0000	1.283,0900	1.283,0900	1.288,0000
24/03/2024	1.290,0000	1.283,8700	1.284,3700	1.290,0000
21/03/2024	1.291,3100	1.283,8400	1.291,3100	1.287,5000
20/03/2024	1.284,2200	1.275,1300	1.275,1300	1.284,2200
19/03/2024	1.289,0000	1.282,4500	1.282,4500	1.289,0000
18/03/2024	1.290,5900	1.284,2000	1.289,9700	1.289,0000
17/03/2024	1.290,6900	1.282,8700	1.282,8700	1.290,0000
14/03/2024	1.293,1800	1.282,4400	1.293,0700	1.286,5000
13/03/2024	1.287,5000	1.280,6200	1.280,6200	1.287,5000
12/03/2024	1.287,5000	1.281,2100	1.284,6000	1.287,5000
11/03/2024	1.286,5000	1.283,1500	1.286,1000	1.286,5000
10/03/2024	1.289,6100	1.274,5000	1.289,6100	1.285,5000
08/03/2024	1.274,5000	1.272,0000	1.272,0000	1.274,5000
07/03/2024	1.290,7200	1.269,7200	1.273,7500	1.271,5000
06/03/2024	1.280,7000	1.270,5700	1.280,7000	1.274,4400
05/03/2024	1.283,1100	1.271,0000	1.279,7700	1.273,0000
04/03/2024	1.279,4000	1.278,9800	1.278,9800	1.279,4000
03/03/2024	1.289,4700	1.278,7000	1.289,4700	1.278,7000
29/02/2024	1.292,6600	1.273,3600	1.277,8500	1.275,0000
28/02/2024	1.289,5000	1.273,7100	1.274,5600	1.287,5000
27/02/2024	1.278,5600	1.273,6100	1.278,5600	1.273,6100
26/02/2024	1.298,7900	1.276,0300	1.297,7600	1.291,5000
25/02/2024	1.297,2100	1.276,7000	1.276,7000	1.280,0000
22/02/2024	1.279,6900	1.272,2500	1.278,2400	1.275,0000
21/02/2024	1.278,1800	1.269,2900	1.273,0000	1.275,0000
20/02/2024	1.277,4800	1.268,9800	1.272,0900	1.273,0000
19/02/2024	1.276,7100	1.270,3500	1.274,3500	1.273,0000
18/02/2024	1.272,7700	1.272,7200	1.272,7700	1.272,7200
15/02/2024	1.274,7700	1.267,9000	1.268,8700	1.272,5000
14/02/2024	1.275,4100	1.268,0000	1.270,9100	1.268,0000
13/02/2024	1.284,3900	1.268,0000	1.284,3900	1.273,0000
12/02/2024	1.279,5000	1.268,0000	1.270,8500	1.279,0000
11/02/2024	1.279,0000	1.267,6800	1.268,4600	1.279,0000
08/02/2024	1.276,0000	1.268,0000	1.270,0700	1.275,0000
07/02/2024	1.279,0000	1.270,6800	1.270,7300	1.275,0000
06/02/2024	1.279,2900	1.268,0000	1.278,5200	1.275,0000
05/02/2024	1.282,3200	1.268,0000	1.272,3900	1.278,0000
04/02/2024	1.284,1900	1.271,2400	1.282,4500	1.272,4100
01/02/2024	1.277,0000	1.263,3000	1.263,3000	1.277,0000
31/01/2024	1.276,0000	1.266,9400	1.274,5000	1.270,0000
30/01/2024	1.280,5000	1.268,0300	1.271,0500	1.274,5000
29/01/2024	1.279,5000	1.267,7100	1.268,5700	1.279,0000
28/01/2024	1.279,5000	1.268,0000	1.273,4200	1.279,5000
25/01/2024	1.286,5900	1.269,6300	1.286,0000	1.281,0000
24/01/2024	1.280,6400	1.270,1500	1.270,1500	1.275,5000
23/01/2024	1.287,4300	1.268,2500	1.287,4300	1.275,0000
22/01/2024	1.286,2800	1.271,0000	1.286,2800	1.272,0000
21/01/2024	1.285,6500	1.268,0000	1.284,9900	1.272,0000
18/01/2024	1.286,7700	1.270,0000	1.286,3600	1.272,5000
17/01/2024	1.285,9400	1.264,8800	1.264,8800	1.273,0000
16/01/2024	1.273,5000	1.266,8500	1.268,1200	1.273,0000
15/01/2024	1.277,1300	1.266,5700	1.277,1300	1.273,0000
14/01/2024	1.285,0200	1.273,7500	1.285,0200	1.273,7500
11/01/2024	1.285,2400	1.264,3300	1.264,3300	1.273,0000
10/01/2024	1.270,0000	1.260,8900	1.260,8900	1.268,0000
09/01/2024	1.268,4400	1.264,0800	1.264,4400	1.268,0000
08/01/2024	1.265,3400	1.264,0500	1.265,3400	1.264,0500
07/01/2024	1.269,3900	1.259,6800	1.259,6800	1.267,5000
04/01/2024	1.265,0000	1.261,4900	1.261,6800	1.265,0000
03/01/2024	1.263,0000	1.260,6700	1.260,6700	1.262,5000
02/01/2024	1.270,9200	1.251,9400	1.263,5000	1.262,0000
01/01/2024	1.265,0000	1.257,1600	1.260,6400	1.260,0000
31/12/2023	1.263,1900	1.262,5100	1.263,1900	1.262,5100
28/12/2023	1.265,5000	1.259,0600	1.265,5000	1.259,0600
27/12/2023	1.265,9900	1.250,3300	1.251,2800	1.260,0000
26/12/2023	1.263,5000	1.257,3100	1.257,3100	1.263,5000
25/12/2023	1.262,5000	1.247,0000	1.247,0000	1.262,5000
24/12/2023	1.258,7100	1.257,4300	1.257,4300	1.258,2800
21/12/2023	1.265,8000	1.243,6600	1.261,0000	1.257,3400
20/12/2023	1.257,0000	1.252,6600	1.252,6600	1.257,0000
19/12/2023	1.258,0000	1.249,5900	1.249,5900	1.257,0000
18/12/2023	1.259,0000	1.251,8100	1.251,8100	1.259,0000
17/12/2023	1.259,7100	1.252,3600	1.259,7100	1.252,3600
14/12/2023	1.257,0000	1.244,5500	1.247,0000	1.257,0000
13/12/2023	1.257,0000	1.236,0000	1.236,0000	1.257,0000
12/12/2023	1.256,0000	1.248,8700	1.248,8700	1.256,0000
11/12/2023	1.252,5000	1.248,4300	1.248,5100	1.252,5000
10/12/2023	1.260,1200	1.248,0700	1.260,1200	1.252,5000
07/12/2023	1.258,4900	1.245,5100	1.245,5100	1.251,5000
06/12/2023	1.251,0000	1.247,8800	1.248,1800	1.250,5000
05/12/2023	1.250,5000	1.247,2200	1.248,2200	1.250,5000
04/12/2023	1.250,5000	1.244,9800	1.247,0000	1.250,5000
03/12/2023	1.247,0000	1.243,7900	1.243,7900	1.247,0000
30/11/2023	1.247,5000	1.242,4000	1.242,4000	1.247,0000
29/11/2023	1.245,0000	1.241,4600	1.242,0100	1.241,4600
28/11/2023	1.245,0000	1.232,5700	1.243,0000	1.237,0000
27/11/2023	1.242,5000	1.236,4800	1.237,2800	1.237,0000
26/11/2023	1.242,0000	1.232,4400	1.232,4800	1.242,0000
23/11/2023	1.242,0000	1.235,3600	1.237,5900	1.242,0000
22/11/2023	1.236,9300	1.235,9700	1.235,9700	1.236,9300
21/11/2023	1.237,1400	1.234,5400	1.237,1400	1.234,5400
20/11/2023	1.243,5000	1.227,1500	1.227,8000	1.238,5000
19/11/2023	1.243,5000	1.228,5800	1.229,7500	1.243,5000
16/11/2023	1.242,5000	1.232,4600	1.232,4600	1.242,5000
15/11/2023	1.252,5800	1.233,3300	1.252,5800	1.242,5000
14/11/2023	1.250,9300	1.218,1800	1.218,1800	1.241,0000
13/11/2023	1.238,0000	1.228,9200	1.228,9200	1.238,0000
12/11/2023	1.237,0000	1.228,4400	1.228,4400	1.237,0000
09/11/2023	1.236,0000	1.229,3300	1.230,9100	1.236,0000
08/11/2023	1.236,0000	1.224,4300	1.232,5000	1.236,0000
07/11/2023	1.235,0000	1.225,9100	1.225,9100	1.235,0000
06/11/2023	1.231,0000	1.227,0600	1.227,6900	1.231,0000
05/11/2023	1.232,0000	1.218,2200	1.218,6300	1.231,0000
02/11/2023	1.238,2400	1.226,7900	1.238,2400	1.232,0000
01/11/2023	1.236,1200	1.234,7500	1.236,1200	1.234,7500
31/10/2023	1.241,9100	1.230,0000	1.241,9100	1.231,5000
30/10/2023	1.241,6900	1.226,2100	1.226,2100	1.229,5000
29/10/2023	1.230,0000	1.224,0500	1.224,0500	1.229,5000
26/10/2023	1.226,0000	1.222,1200	1.222,1200	1.226,0000
25/10/2023	1.235,6100	1.224,5800	1.235,6100	1.228,5000
24/10/2023	1.242,8400	1.227,0000	1.242,8400	1.228,5000
23/10/2023	1.239,1400	1.213,0700	1.214,5500	1.227,5000
22/10/2023	1.227,0000	1.221,2000	1.221,2000	1.227,0000
19/10/2023	1.227,0000	1.221,2200	1.221,2200	1.227,0000
18/10/2023	1.242,0800	1.222,2200	1.222,2200	1.226,0000
17/10/2023	1.227,0000	1.218,4100	1.218,4100	1.225,0000
16/10/2023	1.226,0000	1.216,7600	1.216,7600	1.225,0000
15/10/2023	1.226,0000	1.219,1000	1.219,1000	1.226,0000
12/10/2023	1.227,9000	1.219,0600	1.227,9000	1.219,0600
11/10/2023	1.225,0000	1.216,2600	1.216,2600	1.225,0000
10/10/2023	1.225,0000	1.215,5700	1.215,5700	1.222,5000
09/10/2023	1.229,9000	1.218,0800	1.229,9000	1.222,5000
08/10/2023	1.234,7000	1.215,1900	1.215,1900	1.234,7000
05/10/2023	1.220,0000	1.210,6200	1.210,6200	1.220,0000
04/10/2023	1.220,0000	1.211,8800	1.212,4900	1.220,0000
03/10/2023	1.219,5000	1.213,2600	1.213,8400	1.219,5000
02/10/2023	1.226,3300	1.204,2700	1.226,3300	1.207,0000
01/10/2023	1.226,2300	1.213,5000	1.226,2300	1.215,0000
28/09/2023	1.223,6000	1.213,5000	1.223,6000	1.213,5000
27/09/2023	1.226,7600	1.212,5000	1.217,5000	1.213,5000
26/09/2023	1.223,2600	1.209,2100	1.219,2200	1.210,0000
25/09/2023	1.217,9700	1.204,0300	1.208,8900	1.210,0000
24/09/2023	1.212,9400	1.202,3200	1.209,9600	1.210,0000
21/09/2023	1.212,4400	1.197,4100	1.198,9000	1.200,0000
20/09/2023	1.210,0800	1.200,4200	1.207,2600	1.210,0000
19/09/2023	1.205,0000	1.199,3700	1.200,7300	1.205,0000
18/09/2023	1.205,0000	1.193,0700	1.195,1800	1.202,5000
17/09/2023	1.205,2200	1.194,1700	1.205,2200	1.202,5000
14/09/2023	1.210,2900	1.194,5000	1.209,4800	1.197,0000
13/09/2023	1.207,8300	1.198,8600	1.200,5000	1.206,5000
12/09/2023	1.205,7200	1.199,9700	1.199,9700	1.205,3700
11/09/2023	1.205,5600	1.197,5000	1.203,0000	1.200,5000
10/09/2023	1.205,6200	1.197,5000	1.202,7900	1.202,5300
08/09/2023	1.200,0000	1.200,0000	1.200,0000	1.200,0000
07/09/2023	1.204,0200	1.197,0000	1.202,0300	1.197,0000
06/09/2023	1.209,8400	1.197,0000	1.209,8400	1.197,0000
05/09/2023	1.207,0900	1.189,5000	1.192,5000	1.200,5000
04/09/2023	1.195,2600	1.189,5000	1.195,2600	1.192,3000
03/09/2023	1.197,4500	1.193,8600	1.197,4500	1.195,0200
31/08/2023	1.193,4700	1.190,0400	1.193,4700	1.190,0400
30/08/2023	1.189,7400	1.187,9000	1.187,9000	1.189,7400
29/08/2023	1.193,2800	1.184,2400	1.184,2400	1.193,2800
28/08/2023	1.190,9200	1.185,9600	1.185,9600	1.190,9200
27/08/2023	1.187,4400	1.186,9100	1.187,2100	1.187,4400
24/08/2023	1.196,1600	1.186,5700	1.196,1600	1.186,5700
23/08/2023	1.191,5000	1.178,7700	1.178,7700	1.190,0000
22/08/2023	1.190,5000	1.185,3500	1.188,9200	1.190,5000
21/08/2023	1.202,3000	1.184,7700	1.202,3000	1.190,5000
20/08/2023	1.201,7200	1.181,1800	1.181,4300	1.188,0000
17/08/2023	1.186,5000	1.186,5000	1.186,5000	1.186,5000
16/08/2023	1.186,5000	1.182,1600	1.182,1600	1.186,5000
15/08/2023	1.195,9300	1.184,0000	1.184,6400	1.185,0000
14/08/2023	1.187,0900	1.181,4100	1.187,0900	1.186,0000
13/08/2023	1.186,1300	1.182,5000	1.185,9700	1.184,5000
12/08/2023	1.184,3300	1.184,3300	1.184,3300	1.184,3300
10/08/2023	1.183,5600	1.179,7700	1.183,5600	1.179,7700
09/08/2023	1.179,3400	1.179,2400	1.179,3000	1.179,3000
08/08/2023	1.178,8300	1.177,6800	1.177,6800	1.178,8300
07/08/2023	1.177,7400	1.172,0000	1.172,0000	1.177,7400
06/08/2023	1.173,4300	1.170,4100	1.170,4100	1.173,2900
05/08/2023	1.169,8600	1.169,8600	1.169,8600	1.169,8600
03/08/2023	1.177,7400	1.174,1900	1.174,1900	1.177,7400
02/08/2023	1.180,6400	1.175,8700	1.180,0000	1.180,0000
01/08/2023	1.180,0000	1.173,5000	1.173,5000	1.180,0000
31/07/2023	1.193,6600	1.175,4500	1.193,6600	1.179,0000
30/07/2023	1.193,5300	1.177,0000	1.191,7900	1.178,0000
27/07/2023	1.193,4000	1.176,0000	1.189,6900	1.177,0000
26/07/2023	1.175,5000	1.171,8900	1.171,8900	1.175,5000
25/07/2023	1.178,5000	1.172,9600	1.174,0500	1.175,5000
24/07/2023	1.178,0000	1.170,0000	1.176,0600	1.178,0000
23/07/2023	1.178,0000	1.169,1700	1.170,2200	1.175,5000
20/07/2023	1.176,6700	1.170,0600	1.176,6700	1.174,5000
19/07/2023	1.169,8000	1.168,9900	1.168,9900	1.169,8000
18/07/2023	1.172,1800	1.169,5000	1.171,0100	1.171,5000
17/07/2023	1.171,5000	1.166,4100	1.166,4100	1.171,5000
16/07/2023	1.170,0000	1.166,9300	1.166,9300	1.170,0000
13/07/2023	1.166,7300	1.164,3500	1.164,3500	1.166,7300
12/07/2023	1.171,5000	1.154,4000	1.154,4000	1.170,0000
11/07/2023	1.171,5000	1.155,0400	1.164,4000	1.162,5000
10/07/2023	1.171,5000	1.155,5700	1.155,5700	1.171,5000
09/07/2023	1.169,5000	1.156,3200	1.156,3200	1.169,5000
06/07/2023	1.166,9100	1.161,2400	1.163,2600	1.165,0000
05/07/2023	1.166,2800	1.163,2300	1.164,7400	1.165,5000
04/07/2023	1.165,5000	1.160,9100	1.160,9100	1.165,5000
03/07/2023	1.160,4600	1.156,2100	1.156,2100	1.160,4600
02/07/2023	1.165,0000	1.154,5500	1.154,5500	1.164,0000
29/06/2023	1.193,5200	1.159,7200	1.193,5200	1.165,0000
28/06/2023	1.187,2900	1.162,0000	1.164,0700	1.163,0000
27/06/2023	1.162,0000	1.156,7400	1.156,7400	1.162,0000
26/06/2023	1.187,4500	1.157,4300	1.187,4500	1.160,0000
25/06/2023	1.187,1800	1.148,8600	1.149,1400	1.160,0000
22/06/2023	1.156,7200	1.152,6600	1.156,7200	1.155,0000
21/06/2023	1.156,0000	1.142,2900	1.142,2900	1.156,0000
20/06/2023	1.154,0000	1.148,2800	1.148,2800	1.154,0000
19/06/2023	1.152,5000	1.143,0000	1.143,0000	1.152,0000
18/06/2023	1.150,5000	1.141,5300	1.141,5300	1.150,5000
15/06/2023	1.147,0000	1.130,3000	1.130,3000	1.147,0000
14/06/2023	1.148,5000	1.135,3800	1.135,3800	1.145,0000
13/06/2023	1.147,5000	1.136,2900	1.136,2900	1.142,0000
12/06/2023	1.140,0000	1.135,9700	1.137,3000	1.140,0000
11/06/2023	1.140,0000	1.136,2700	1.136,3100	1.140,0000
08/06/2023	1.138,5000	1.127,5900	1.127,5900	1.138,5000
07/06/2023	1.137,5000	1.132,1700	1.132,3500	1.137,5000
06/06/2023	1.134,5000	1.130,6900	1.130,6900	1.134,5000
05/06/2023	1.143,0000	1.131,5300	1.131,5300	1.143,0000
04/06/2023	1.137,7700	1.131,5000	1.137,7700	1.132,0000
01/06/2023	1.133,0000	1.123,3100	1.123,3100	1.132,5000
31/05/2023	1.141,0000	1.127,0500	1.127,0500	1.141,0000
30/05/2023	1.140,5000	1.124,6300	1.126,2900	1.140,5000
29/05/2023	1.136,7900	1.124,7200	1.126,5800	1.135,0000
28/05/2023	1.128,1700	1.126,2100	1.128,1700	1.126,2100
27/05/2023	1.127,6900	1.127,6900	1.127,6900	1.127,6900
25/05/2023	1.133,7300	1.123,7100	1.132,0000	1.132,5000
24/05/2023	1.132,7000	1.124,1000	1.124,2500	1.132,5000
23/05/2023	1.135,0000	1.122,6600	1.124,2500	1.132,5000
22/05/2023	1.133,5000	1.122,0600	1.122,0600	1.132,5000
21/05/2023	1.133,5000	1.118,9100	1.118,9600	1.133,5000
19/05/2023	1.125,0000	1.125,0000	1.125,0000	1.125,0000
18/05/2023	1.125,9400	1.122,1600	1.125,8000	1.125,0000
17/05/2023	1.126,5000	1.119,4200	1.119,4200	1.125,0000
16/05/2023	1.124,6800	1.120,2600	1.122,5600	1.124,5000
15/05/2023	1.123,3100	1.119,4000	1.120,4100	1.122,5000
14/05/2023	1.123,7600	1.119,7300	1.123,7100	1.122,5000
11/05/2023	1.120,0200	1.118,0600	1.118,0600	1.119,5000
10/05/2023	1.120,5000	1.114,0100	1.114,0100	1.119,5000
09/05/2023	1.120,6800	1.117,7700	1.117,7700	1.120,5000
08/05/2023	1.121,8000	1.116,8000	1.120,9500	1.120,5000
07/05/2023	1.118,5000	1.114,1100	1.114,8200	1.116,0000
04/05/2023	1.119,2200	1.114,1100	1.117,0000	1.118,5000
03/05/2023	1.116,0000	1.109,5500	1.109,5500	1.116,0000
02/05/2023	1.116,5000	1.106,9500	1.106,9500	1.116,0000
01/05/2023	1.116,5000	1.111,3800	1.111,3800	1.116,0000
30/04/2023	1.121,4600	1.115,0000	1.121,4600	1.115,5000
27/04/2023	1.126,4900	1.089,5000	1.112,1700	1.115,5000
26/04/2023	1.125,5000	1.111,0300	1.111,1100	1.114,0000
25/04/2023	1.115,3700	1.111,6500	1.115,3700	1.113,5000
24/04/2023	1.134,5200	1.110,8200	1.134,5200	1.114,5000
23/04/2023	1.138,8300	1.107,5600	1.107,5600	1.135,0900
20/04/2023	1.113,0000	1.109,6200	1.109,6200	1.113,0000
19/04/2023	1.113,0000	1.027,0000	1.107,6800	1.113,0000
18/04/2023	1.110,2600	1.108,7600	1.108,7600	1.110,2600
17/04/2023	1.116,2200	1.027,0000	1.116,2200	1.101,3900
16/04/2023	1.115,0500	1.068,2500	1.115,0500	1.112,0000
13/04/2023	1.112,5000	1.089,5000	1.107,3800	1.112,5000
12/04/2023	1.109,0000	1.103,3400	1.103,3400	1.108,0000
11/04/2023	1.108,0000	1.103,4500	1.103,4500	1.107,5000
10/04/2023	1.110,0000	1.103,8500	1.103,9700	1.107,5000
09/04/2023	1.107,9800	1.104,2300	1.104,7100	1.107,5000
06/04/2023	1.108,5000	1.103,6000	1.103,6000	1.107,0000
05/04/2023	1.107,5000	1.102,3700	1.102,3700	1.107,5000
04/04/2023	1.107,0000	1.103,4400	1.103,4400	1.107,0000
03/04/2023	1.107,0000	1.103,0000	1.104,0700	1.106,5000
02/04/2023	1.116,4700	1.105,0000	1.116,4700	1.105,0000
30/03/2023	1.110,5700	1.108,7000	1.110,5700	1.108,7000
29/03/2023	1.103,5000	1.099,9800	1.099,9800	1.102,0000
28/03/2023	1.103,5000	1.098,2300	1.098,2300	1.103,5000
27/03/2023	1.115,5800	1.100,0000	1.115,5800	1.114,3500
26/03/2023	1.100,5100	1.095,0000	1.098,0900	1.100,0000
23/03/2023	1.099,0600	1.099,0600	1.099,0600	1.099,0600
22/03/2023	1.096,8900	1.096,8900	1.096,8900	1.096,8900
21/03/2023	1.095,8100	1.095,8100	1.095,8100	1.095,8100
20/03/2023	1.095,8200	1.091,8200	1.091,8200	1.095,8200
19/03/2023	1.092,8200	1.089,8600	1.089,8600	1.092,8200
16/03/2023	1.096,0000	1.090,5400	1.091,3600	1.090,6000
15/03/2023	1.095,5000	1.092,3300	1.092,3300	1.095,5000
14/03/2023	1.096,0000	1.090,6100	1.090,6100	1.095,5000
13/03/2023	1.096,0000	1.084,4600	1.084,4600	1.095,5000
12/03/2023	1.096,0000	1.084,2100	1.084,2100	1.095,5000
10/03/2023	1.086,6600	1.086,6600	1.086,6600	1.086,6600
09/03/2023	1.095,5000	1.087,0200	1.088,8500	1.087,0200
08/03/2023	1.094,0000	1.089,8100	1.089,8100	1.093,5000
07/03/2023	1.101,3200	1.089,3300	1.101,3200	1.093,5000
06/03/2023	1.093,5000	1.083,7000	1.083,7000	1.092,0000
05/03/2023	1.093,0000	1.087,4600	1.087,4600	1.092,5000
02/03/2023	1.094,0000	1.090,0300	1.092,6800	1.092,0000
01/03/2023	1.094,1800	1.091,0400	1.092,5000	1.093,5000
28/02/2023	1.093,2100	1.089,4000	1.092,2400	1.092,5000
27/02/2023	1.089,5500	1.086,5300	1.086,5300	1.089,5500
26/02/2023	1.093,1900	1.088,9000	1.091,1700	1.092,0000
23/02/2023	1.092,5000	1.088,4400	1.088,4400	1.092,5000
22/02/2023	1.103,5400	1.087,9800	1.103,5400	1.087,9800
21/02/2023	1.102,2600	1.087,4200	1.088,3000	1.089,5000
20/02/2023	1.090,0000	1.088,0600	1.088,2200	1.090,0000
19/02/2023	1.087,4200	1.080,5900	1.080,5900	1.087,4200
16/02/2023	1.091,7100	1.086,4500	1.091,3400	1.090,0000
15/02/2023	1.086,6200	1.085,9800	1.086,6200	1.085,9800
14/02/2023	1.088,3900	1.085,7600	1.087,0100	1.088,3900
13/02/2023	1.088,0000	1.079,8700	1.079,8700	1.088,0000
12/02/2023	1.088,4400	1.085,3600	1.087,8200	1.087,5000
09/02/2023	1.087,7800	1.084,4000	1.087,5800	1.086,5000
08/02/2023	1.087,3400	1.075,4000	1.085,7000	1.078,0000
07/02/2023	1.088,0000	1.073,5800	1.081,1500	1.088,0000
06/02/2023	1.089,0000	1.074,0100	1.086,0800	1.089,0000
05/02/2023	1.097,0700	1.083,1700	1.097,0700	1.092,0000
02/02/2023	1.094,0800	1.082,5700	1.090,0000	1.082,5700
01/02/2023	1.087,0000	1.069,7200	1.069,7200	1.087,0000
31/01/2023	1.087,5000	1.078,5100	1.078,5100	1.087,0000
30/01/2023	1.088,0000	1.080,5700	1.085,0100	1.088,0000
29/01/2023	1.080,9100	1.080,3800	1.080,3800	1.080,9100
26/01/2023	1.082,5000	1.069,5900	1.081,0100	1.082,5000
25/01/2023	1.082,8100	1.066,4100	1.073,5500	1.072,0000
24/01/2023	1.080,9200	1.074,9000	1.074,9000	1.080,0000
23/01/2023	1.077,5900	1.076,7500	1.076,7500	1.077,5900
22/01/2023	1.080,1400	1.068,3100	1.068,3100	1.080,0000
19/01/2023	1.075,1000	1.073,7000	1.073,7000	1.075,1000
18/01/2023	1.078,7200	1.072,6200	1.077,5400	1.074,0000
17/01/2023	1.078,5700	1.071,0000	1.077,2500	1.074,0000
16/01/2023	1.075,4000	1.071,4000	1.071,4000	1.074,0000
15/01/2023	1.070,5400	1.067,5500	1.067,5500	1.070,5400
12/01/2023	1.077,0000	1.063,0200	1.063,0200	1.075,0000
11/01/2023	1.076,5000	1.069,2800	1.069,2800	1.075,0000
10/01/2023	1.076,0000	1.071,2000	1.071,3800	1.076,0000
09/01/2023	1.075,2700	1.064,7000	1.065,3800	1.075,0000
08/01/2023	1.073,6700	1.052,7900	1.052,7900	1.073,0000
05/01/2023	1.078,3000	1.068,3700	1.070,5000	1.072,0000
04/01/2023	1.072,6700	1.066,4600	1.067,0500	1.071,0000
03/01/2023	1.072,0300	1.064,6200	1.064,6200	1.071,0000
02/01/2023	1.073,1000	1.067,1700	1.071,1300	1.071,0000
01/01/2023	1.076,0900	1.068,7200	1.076,0900	1.068,7200
30/12/2022	1.070,0000	1.068,5000	1.068,5000	1.070,0000
29/12/2022	1.078,5400	1.063,6100	1.065,2800	1.067,0000
28/12/2022	1.078,4800	1.064,1500	1.078,4800	1.067,0000
27/12/2022	1.077,2500	1.064,5900	1.068,2700	1.065,0000
26/12/2022	1.069,7200	1.062,4900	1.062,4900	1.067,0000
25/12/2022	1.069,4400	1.064,3200	1.065,7600	1.069,0000
22/12/2022	1.070,5000	1.064,5300	1.068,0000	1.067,0000
21/12/2022	1.068,0000	1.062,4900	1.062,4900	1.068,0000
20/12/2022	1.068,1800	1.062,2700	1.064,5000	1.065,5000
19/12/2022	1.075,8800	1.063,7800	1.075,8800	1.067,0000
18/12/2022	1.075,8300	1.063,5000	1.065,8800	1.066,0000
15/12/2022	1.071,0900	1.063,3600	1.071,0900	1.065,0000
14/12/2022	1.073,4700	1.063,5000	1.072,8200	1.065,0000
13/12/2022	1.074,5100	1.050,8500	1.050,8500	1.064,0000
12/12/2022	1.074,9500	1.059,6400	1.074,1600	1.063,5000
11/12/2022	1.076,4200	1.071,6100	1.076,4200	1.071,6100
08/12/2022	1.076,4600	1.060,0000	1.076,4600	1.060,0000
07/12/2022	1.084,8300	1.083,5800	1.084,8300	1.083,5800
06/12/2022	1.090,4100	1.085,9200	1.090,4100	1.085,9200
05/12/2022	1.088,2800	1.058,5000	1.088,2800	1.060,0000
04/12/2022	1.082,4000	1.060,0000	1.079,2000	1.075,6000
01/12/2022	1.083,1100	1.060,0000	1.074,2800	1.065,5000
30/11/2022	1.081,6800	1.059,5000	1.074,7300	1.060,0000
29/11/2022	1.085,3600	1.059,5000	1.085,3600	1.062,0000
28/11/2022	1.093,0900	1.055,0000	1.093,0900	1.062,0000
27/11/2022	1.085,7300	1.054,5000	1.085,7300	1.057,0000
24/11/2022	1.080,8600	1.055,0000	1.080,5300	1.055,0000
23/11/2022	1.081,4300	1.070,2600	1.070,2600	1.081,4300
22/11/2022	1.081,0800	1.054,5000	1.076,4600	1.055,0000
21/11/2022	1.081,1900	1.054,5000	1.077,5800	1.055,0000
20/11/2022	1.086,0400	1.054,5000	1.086,0400	1.056,0000
17/11/2022	1.079,4700	1.049,9100	1.049,9100	1.055,0000
16/11/2022	1.070,9600	1.051,9900	1.070,9600	1.056,0000
15/11/2022	1.076,7900	1.056,0000	1.076,7900	1.056,0000
14/11/2022	1.070,2800	1.049,0000	1.065,9800	1.058,0000
13/11/2022	1.069,9800	1.049,0000	1.065,6900	1.053,0000
10/11/2022	1.068,9800	1.045,4900	1.045,4900	1.051,0000
09/11/2022	1.071,9700	1.050,5000	1.071,9700	1.051,0000
08/11/2022	1.068,5800	1.050,5000	1.061,3800	1.051,5000
07/11/2022	1.068,3000	1.050,5000	1.064,8000	1.051,0000
06/11/2022	1.068,3800	1.051,0000	1.053,7200	1.051,0000
05/11/2022	1.055,7000	1.055,7000	1.055,7000	1.055,7000
03/11/2022	1.068,4600	1.050,0000	1.065,4000	1.051,0000
02/11/2022	1.074,8900	1.049,0000	1.074,8900	1.050,0000
01/11/2022	1.072,5200	1.047,0000	1.072,5200	1.050,0000
31/10/2022	1.071,7200	1.046,0000	1.071,7200	1.048,5000
30/10/2022	1.067,8700	1.046,0000	1.066,9400	1.048,5000
27/10/2022	1.074,2200	1.047,0000	1.074,2200	1.047,0000
26/10/2022	1.066,9700	1.046,5000	1.060,8600	1.047,0000
25/10/2022	1.066,0900	1.045,0000	1.057,0800	1.047,5000
24/10/2022	1.066,7400	1.047,5000	1.058,7500	1.048,5000
23/10/2022	1.066,5600	1.045,5000	1.056,1000	1.047,5000
20/10/2022	1.070,1300	1.046,0000	1.070,1300	1.047,0000
19/10/2022	1.068,1400	1.045,5000	1.068,1400	1.047,0000
18/10/2022	1.066,4500	1.045,0000	1.062,0200	1.045,0000
17/10/2022	1.065,9700	1.046,0000	1.056,1500	1.046,0000
16/10/2022	1.066,2100	1.046,0000	1.064,7700	1.046,0000
13/10/2022	1.066,2500	1.048,0000	1.060,8400	1.048,0000
12/10/2022	1.065,8300	1.047,0000	1.065,5600	1.048,0000
11/10/2022	1.066,5000	1.044,5000	1.066,5000	1.045,0000
10/10/2022	1.064,6800	1.044,0000	1.061,9200	1.046,0000
09/10/2022	1.071,0400	1.043,5000	1.071,0400	1.045,0000
06/10/2022	1.074,3500	1.042,0000	1.074,3500	1.042,0000
05/10/2022	1.065,4200	1.041,0000	1.065,0000	1.042,0000
04/10/2022	1.069,2700	1.039,0000	1.041,0000	1.068,3000
03/10/2022	1.064,5000	1.053,7600	1.053,7600	1.064,5000
02/10/2022	1.058,5400	1.041,5000	1.054,4000	1.041,5000
29/09/2022	1.059,3200	1.038,5000	1.046,7200	1.041,5000
28/09/2022	1.058,8800	1.039,0000	1.045,7500	1.039,5000
27/09/2022	1.064,3300	1.040,5000	1.064,3300	1.042,0000
26/09/2022	1.058,7300	1.038,5000	1.058,7300	1.040,0000
25/09/2022	1.077,9300	1.038,0000	1.077,9300	1.040,0000
22/09/2022	1.061,0400	1.038,5000	1.061,0400	1.040,0000
21/09/2022	1.068,8900	1.030,0000	1.030,0000	1.039,0000
20/09/2022	1.062,0500	1.021,0000	1.062,0500	1.021,0000
19/09/2022	1.057,1700	1.031,0000	1.052,9600	1.040,0000
18/09/2022	1.057,5100	1.038,0000	1.057,5100	1.039,0000
15/09/2022	1.057,3100	1.033,4800	1.033,4800	1.039,0000
14/09/2022	1.041,4000	1.035,3600	1.040,7700	1.039,0000
13/09/2022	1.056,2200	1.034,2000	1.056,2200	1.037,5000
12/09/2022	1.040,0000	1.033,2100	1.035,5000	1.036,0000
11/09/2022	1.038,6800	1.033,1600	1.035,2200	1.037,0000
08/09/2022	1.038,4800	1.031,0300	1.031,0300	1.036,0000
07/09/2022	1.037,5000	1.025,2400	1.025,2400	1.037,5000
06/09/2022	1.039,0000	1.019,0000	1.037,4200	1.037,5000
05/09/2022	1.039,0000	1.033,0400	1.036,4400	1.036,5000
04/09/2022	1.041,7500	1.039,9500	1.041,7500	1.040,0000
01/09/2022	1.040,5000	1.033,2800	1.039,4900	1.040,0000
31/08/2022	1.039,6100	1.024,5000	1.039,1800	1.036,5000
30/08/2022	1.046,8600	1.035,5000	1.046,8600	1.036,5000
29/08/2022	1.045,2700	1.034,5000	1.036,3800	1.036,0000
28/08/2022	1.040,6700	1.033,5000	1.040,6700	1.035,0000
25/08/2022	1.034,5900	1.031,7700	1.033,1200	1.034,0000
24/08/2022	1.039,3100	1.030,2200	1.039,3100	1.033,5000
23/08/2022	1.044,9900	1.027,8500	1.027,8500	1.033,0000
22/08/2022	1.039,3100	1.028,9700	1.039,3100	1.031,5000
21/08/2022	1.036,0000	1.028,5000	1.033,7400	1.031,5000
18/08/2022	1.039,7500	1.030,0000	1.039,7500	1.032,5000
17/08/2022	1.042,6300	1.030,1100	1.042,6300	1.033,0000
16/08/2022	1.044,7700	1.022,5000	1.040,2600	1.031,0000
15/08/2022	1.043,8300	1.027,5000	1.039,5200	1.029,0000
14/08/2022	1.040,1800	1.028,0000	1.040,1800	1.029,0000
11/08/2022	1.037,4600	1.027,4100	1.031,3700	1.028,0000
10/08/2022	1.037,8800	1.026,6500	1.037,8800	1.029,0000
09/08/2022	1.044,6900	1.028,5000	1.044,6900	1.028,5000
08/08/2022	1.042,8200	1.029,0000	1.035,9300	1.029,0000
07/08/2022	1.035,2800	1.028,0000	1.035,2800	1.028,0000
04/08/2022	1.031,1600	1.023,5900	1.023,8400	1.029,0000
03/08/2022	1.045,2900	1.026,2500	1.045,2900	1.028,0000
02/08/2022	1.042,2900	1.028,5000	1.034,3100	1.029,0000
01/08/2022	1.030,4300	1.025,4900	1.028,2800	1.029,0000
31/07/2022	1.036,2200	1.028,0000	1.036,2200	1.028,0000
28/07/2022	1.035,6900	1.020,0800	1.020,0800	1.029,0000
27/07/2022	1.029,8400	1.022,0300	1.022,7900	1.028,5000
26/07/2022	1.034,7800	1.025,1300	1.034,3400	1.033,0000
25/07/2022	1.033,4300	1.033,0300	1.033,4300	1.033,0300
24/07/2022	1.032,6100	1.031,5100	1.031,5100	1.032,6100
21/07/2022	1.033,4200	1.023,5100	1.023,5100	1.033,4200
20/07/2022	1.040,1300	1.024,6900	1.040,1300	1.024,6900
19/07/2022	1.037,9200	1.026,4800	1.026,4800	1.037,9200
18/07/2022	1.027,0100	1.024,7600	1.027,0100	1.024,7600
17/07/2022	1.028,0500	1.024,2300	1.028,0500	1.024,2300
14/07/2022	1.031,8100	1.030,7300	1.030,7300	1.031,8100
13/07/2022	1.031,2800	1.027,5800	1.027,5800	1.031,2800
12/07/2022	1.035,7300	1.023,5900	1.035,7300	1.023,5900
11/07/2022	1.036,3300	1.033,9600	1.033,9600	1.036,3300
10/07/2022	1.029,2000	1.028,3500	1.029,2000	1.028,3500
07/07/2022	1.030,3100	1.023,5400	1.023,5400	1.026,9700
06/07/2022	1.023,7500	1.023,0700	1.023,7500	1.023,0700
05/07/2022	1.033,7200	1.023,1800	1.033,7200	1.023,1800
04/07/2022	1.030,4400	1.025,2100	1.025,2100	1.030,4400
03/07/2022	1.024,3800	1.023,3500	1.024,3800	1.023,3500
30/06/2022	1.022,5700	1.015,5800	1.015,5800	1.022,5700
29/06/2022	1.029,8300	1.022,3400	1.029,8300	1.022,3400
28/06/2022	1.028,1800	1.021,6700	1.028,1800	1.021,6700
27/06/2022	1.022,6400	1.021,3300	1.021,3300	1.022,6400
26/06/2022	1.026,0000	1.000,0000	1.019,9900	1.023,5000
23/06/2022	1.029,5000	1.020,1500	1.020,5600	1.023,5000
22/06/2022	1.028,5000	1.016,5200	1.016,5200	1.021,0000
21/06/2022	1.029,0000	1.021,5800	1.025,2100	1.028,0000
20/06/2022	1.028,0000	1.021,1100	1.022,4300	1.028,0000
19/06/2022	1.023,9600	1.022,9400	1.023,9600	1.022,9400
16/06/2022	1.023,2600	1.008,1800	1.008,1800	1.023,0000
15/06/2022	1.024,6600	1.020,2400	1.021,9000	1.023,0000
14/06/2022	1.023,9400	1.020,4000	1.021,5000	1.021,1200
13/06/2022	1.025,8700	1.021,2100	1.025,8700	1.021,2100
12/06/2022	1.039,1400	1.021,8400	1.039,1400	1.031,5000
09/06/2022	1.045,7200	1.026,6100	1.045,7200	1.031,0000
08/06/2022	1.037,4800	1.015,0000	1.037,4800	1.021,5000
07/06/2022	1.036,3800	1.026,3400	1.026,3400	1.036,3800
06/06/2022	1.032,6200	1.025,1400	1.026,2300	1.031,0000
05/06/2022	1.028,5000	1.022,1100	1.022,7500	1.028,5000
02/06/2022	1.028,5000	1.014,5700	1.014,5700	1.028,5000
01/06/2022	1.028,5000	1.020,8700	1.025,9800	1.028,5000
31/05/2022	1.027,5000	1.017,0500	1.017,0500	1.027,0000
30/05/2022	1.028,0000	1.016,5000	1.022,8600	1.027,0000
29/05/2022	1.024,4700	1.019,6600	1.024,4700	1.019,6600
26/05/2022	1.028,0000	1.025,8800	1.026,7400	1.028,0000
25/05/2022	1.027,9100	1.016,3000	1.016,3000	1.026,0000
24/05/2022	1.026,4500	1.020,0200	1.025,8900	1.025,0000
23/05/2022	1.027,8100	1.020,4600	1.020,4600	1.026,0000
22/05/2022	1.027,7200	1.019,4600	1.027,7200	1.021,5000
19/05/2022	1.027,9900	1.020,5000	1.027,9900	1.021,5000
18/05/2022	1.027,3000	1.021,0000	1.027,3000	1.021,0000
17/05/2022	1.026,1200	1.020,5000	1.026,1200	1.021,5000
16/05/2022	1.026,0000	1.016,3800	1.018,0200	1.019,5000
15/05/2022	1.025,8200	1.020,2100	1.025,8200	1.021,0000
12/05/2022	1.031,7900	1.021,0000	1.031,7900	1.021,0000
11/05/2022	1.026,0900	1.019,0700	1.021,3900	1.022,0000
10/05/2022	1.023,1600	1.017,1800	1.021,0800	1.021,0000
09/05/2022	1.023,2100	1.016,9600	1.021,2200	1.020,0000
08/05/2022	1.025,5600	1.019,5900	1.025,5600	1.021,0000
05/05/2022	1.024,6300	1.017,8000	1.024,0400	1.021,0000
04/05/2022	1.025,0000	1.016,7200	1.017,5800	1.021,0000
03/05/2022	1.025,7600	1.016,3300	1.016,3300	1.024,0000
02/05/2022	1.024,0000	1.013,7000	1.020,6800	1.024,0000
01/05/2022	1.024,0000	1.018,8400	1.021,9100	1.020,0000
28/04/2022	1.024,0000	1.016,9200	1.016,9200	1.024,0000
27/04/2022	1.032,1000	1.017,7800	1.032,1000	1.024,0000
26/04/2022	1.025,9900	1.022,9100	1.022,9100	1.024,0000
25/04/2022	1.024,7100	1.019,1400	1.024,3900	1.024,0000
24/04/2022	1.024,9800	1.019,5000	1.019,5000	1.024,0000
21/04/2022	1.024,4900	1.017,6600	1.023,8200	1.022,5000
20/04/2022	1.024,0000	1.019,7500	1.019,9000	1.024,0000
19/04/2022	1.023,5000	1.017,4500	1.017,7900	1.023,0000
18/04/2022	1.029,7200	1.017,7700	1.029,7200	1.020,0000
17/04/2022	1.027,6000	1.017,0000	1.027,6000	1.020,0000
14/04/2022	1.026,7600	1.017,0000	1.026,7600	1.017,0000
13/04/2022	1.020,3000	1.012,3200	1.012,3200	1.019,0000
12/04/2022	1.022,5600	1.016,2100	1.022,2400	1.019,0000
11/04/2022	1.035,7000	1.016,4000	1.035,7000	1.019,0000
10/04/2022	1.032,9300	1.017,2400	1.017,2400	1.022,0000
07/04/2022	1.023,0000	1.017,9300	1.020,3600	1.023,0000
06/04/2022	1.024,0000	1.017,2400	1.017,2700	1.023,0000
05/04/2022	1.024,6400	1.017,1200	1.024,0400	1.024,0000
04/04/2022	1.034,3600	1.016,1000	1.034,3600	1.023,0000
03/04/2022	1.031,7800	1.016,0800	1.018,7400	1.023,0000
31/03/2022	1.019,9000	1.015,5800	1.019,2500	1.017,0000
30/03/2022	1.022,0000	1.012,6000	1.012,6000	1.022,0000
29/03/2022	1.018,5500	1.011,7700	1.011,7700	1.017,0000
28/03/2022	1.025,1800	1.014,6600	1.025,1800	1.017,0000
27/03/2022	1.023,3500	1.016,0000	1.020,7200	1.022,0000
24/03/2022	1.018,7600	1.014,6300	1.016,8900	1.016,0000
23/03/2022	1.028,8300	1.013,5000	1.013,6300	1.017,0000
22/03/2022	1.022,0000	1.013,5600	1.013,7200	1.017,5000
21/03/2022	1.026,3600	1.013,0500	1.026,3600	1.017,0000
20/03/2022	1.024,2700	1.020,2700	1.020,9500	1.022,5000
17/03/2022	1.023,0700	1.012,4400	1.012,4400	1.022,0000
16/03/2022	1.021,0000	1.012,6300	1.012,6300	1.021,0000
15/03/2022	1.021,0000	1.016,4900	1.016,7900	1.021,0000
14/03/2022	1.021,5000	1.014,4400	1.019,4700	1.021,0000
13/03/2022	1.023,7100	1.019,6300	1.023,7100	1.021,0000
10/03/2022	1.032,8900	1.011,7000	1.032,8900	1.015,1900
09/03/2022	1.027,6600	1.007,1800	1.007,1800	1.024,5400
08/03/2022	1.027,7500	1.014,8100	1.027,7500	1.020,0000
07/03/2022	1.028,4200	1.020,0000	1.028,4200	1.020,0000
06/03/2022	1.042,7500	1.020,0000	1.042,7500	1.020,0000
03/03/2022	1.034,9500	1.015,9400	1.015,9400	1.034,9500
02/03/2022	1.020,5000	1.013,4300	1.013,4300	1.020,0000
01/03/2022	1.020,0000	1.013,7300	1.013,7300	1.020,0000
28/02/2022	1.020,0000	1.010,1000	1.012,5000	1.020,0000
27/02/2022	1.016,6700	1.012,9900	1.014,9200	1.015,0000
24/02/2022	1.037,4400	1.011,3400	1.037,4400	1.015,0000
23/02/2022	1.044,4400	1.018,0000	1.044,4400	1.018,0000
22/02/2022	1.040,8700	1.018,5000	1.040,8700	1.019,0000
21/02/2022	1.044,0200	1.018,0000	1.044,0200	1.018,0000
20/02/2022	1.039,8900	1.013,7400	1.013,7400	1.039,8900
18/02/2022	1.019,0000	1.019,0000	1.019,0000	1.019,0000
17/02/2022	1.039,6500	1.013,0000	1.039,6500	1.019,0000
16/02/2022	1.040,0400	1.019,0000	1.040,0400	1.019,0000
15/02/2022	1.039,9900	1.014,0000	1.039,1000	1.019,0000
14/02/2022	1.039,7300	1.018,0000	1.039,7300	1.018,0000
13/02/2022	1.043,2700	1.018,0000	1.043,2700	1.019,0000
10/02/2022	1.042,2000	1.016,5000	1.042,2000	1.018,0000
09/02/2022	1.040,7700	1.016,5000	1.040,7700	1.016,5000
08/02/2022	1.039,6000	1.018,0000	1.039,6000	1.018,0000
07/02/2022	1.039,3400	1.018,0000	1.027,7500	1.018,0000
06/02/2022	1.042,5400	1.017,0000	1.042,5400	1.018,0000
03/02/2022	1.039,4900	1.015,0000	1.023,5000	1.017,0000
02/02/2022	1.040,4600	1.015,0000	1.040,4600	1.016,5000
01/02/2022	1.038,9800	1.015,0000	1.038,5200	1.015,0000
31/01/2022	1.038,9400	1.015,0000	1.032,6100	1.016,0000
30/01/2022	1.039,0000	1.015,0000	1.036,5000	1.015,0000
27/01/2022	1.039,7300	1.016,5000	1.039,7300	1.017,0000
26/01/2022	1.042,8200	1.016,0000	1.042,8200	1.017,0000
25/01/2022	1.038,5600	1.015,0000	1.035,3900	1.016,0000
24/01/2022	1.038,3800	1.010,5000	1.037,3300	1.015,0000
23/01/2022	1.038,6900	1.010,5000	1.037,5900	1.011,0000
20/01/2022	1.040,4300	1.015,0000	1.040,4300	1.015,0000
19/01/2022	1.038,5300	1.015,0000	1.036,2100	1.016,0000
18/01/2022	1.044,1200	1.015,0000	1.044,1200	1.015,0000
17/01/2022	1.038,3600	1.015,0000	1.037,7000	1.016,0000
16/01/2022	1.042,4400	1.038,0800	1.042,4400	1.038,0800
13/01/2022	1.037,8300	1.015,0000	1.037,7300	1.015,0000
12/01/2022	1.038,4100	1.015,0000	1.030,8900	1.015,0000
11/01/2022	1.037,7200	1.015,0000	1.034,9700	1.015,0000
10/01/2022	1.037,6500	1.017,5000	1.036,7000	1.020,0000
09/01/2022	1.037,7500	1.015,5000	1.033,4400	1.016,0000
07/01/2022	1.016,0000	1.016,0000	1.016,0000	1.016,0000
06/01/2022	1.038,7100	1.015,0000	1.038,7100	1.015,0000
05/01/2022	1.037,8500	1.012,5000	1.037,8500	1.015,0000
04/01/2022	1.037,8100	1.012,5000	1.036,5900	1.012,5000
03/01/2022	1.041,8000	1.012,5000	1.041,8000	1.015,0000
02/01/2022	1.037,7300	1.016,0000	1.033,7400	1.016,0000
30/12/2021	1.037,8200	1.015,0000	1.037,8200	1.015,0000
29/12/2021	1.037,5200	1.015,0000	1.033,1400	1.015,0000
28/12/2021	1.040,0900	1.005,0000	1.040,0900	1.007,5000
27/12/2021	1.037,1600	1.005,0000	1.036,5900	1.007,5000
26/12/2021	1.037,9200	1.005,0000	1.037,9200	1.010,0000
23/12/2021	1.037,0400	1.002,5000	1.037,0400	1.005,0000
22/12/2021	1.037,4700	1.002,5000	1.033,2000	1.002,5000
21/12/2021	1.036,9100	1.005,0000	1.006,9400	1.005,0000
20/12/2021	1.035,8400	1.005,0000	1.035,8400	1.005,0000
19/12/2021	1.044,2000	1.005,0000	1.044,2000	1.005,0000
16/12/2021	1.036,8600	1.005,0000	1.034,5600	1.024,3000
15/12/2021	1.035,9600	1.002,5000	1.035,1400	1.007,5000
14/12/2021	1.041,2400	1.002,5000	1.041,2400	1.002,5000
13/12/2021	1.036,9900	1.005,0000	1.035,7500	1.005,0000
12/12/2021	1.036,5400	1.002,5000	1.032,7800	1.007,5000
09/12/2021	1.038,4200	1.002,5000	1.038,4200	1.005,0000
08/12/2021	1.038,6300	1.002,5000	1.030,9800	1.038,6300
07/12/2021	1.036,9400	1.000,0000	1.034,1900	1.005,0000
06/12/2021	1.037,1100	1.002,5000	1.037,1100	1.002,5000
05/12/2021	1.037,2900	1.002,5000	1.037,2900	1.002,5000
02/12/2021	1.039,7400	1.002,5000	1.039,7400	1.002,5000
01/12/2021	1.036,3100	1.004,5000	1.035,2500	1.005,0000
30/11/2021	1.038,3000	1.005,0000	1.038,3000	1.005,0000
29/11/2021	1.035,7700	1.005,0000	1.035,5700	1.007,5000
28/11/2021	1.035,7700	1.002,5000	1.035,0100	1.005,0000
25/11/2021	1.035,6700	1.002,5000	1.035,6100	1.002,5000
24/11/2021	1.036,3300	1.035,2100	1.036,3300	1.035,2100
23/11/2021	1.035,5400	1.002,5000	1.035,5000	1.005,0000
22/11/2021	1.038,7400	1.002,5000	1.038,7400	1.010,0000
21/11/2021	1.036,5600	1.002,5000	1.036,5600	1.005,0000
18/11/2021	1.034,4400	1.018,8000	1.018,8000	1.034,4400
17/11/2021	1.019,8600	1.005,0000	1.019,8600	1.005,0000
16/11/2021	1.021,8800	1.002,5000	1.019,6100	1.005,0000
15/11/2021	1.019,8800	1.002,5000	1.019,8800	1.005,0000
14/11/2021	1.020,0500	1.002,5000	1.018,7300	1.005,0000
11/11/2021	1.022,3100	1.002,5000	1.022,3100	1.005,0000
10/11/2021	1.025,5700	1.019,2300	1.025,5700	1.019,2300
09/11/2021	1.019,3300	1.002,5000	1.018,2100	1.002,5000
08/11/2021	1.019,2300	1.002,5000	1.018,4500	1.005,0000
07/11/2021	1.018,9100	1.000,0000	1.017,3000	1.002,5000
04/11/2021	1.019,4500	1.002,5000	1.019,4500	1.002,5000
03/11/2021	1.019,0500	1.000,0000	1.017,6600	1.000,0000
02/11/2021	1.021,7100	1.000,0000	1.021,7100	1.002,5000
01/11/2021	1.020,0300	1.000,0000	1.016,5200	1.000,0000
31/10/2021	1.027,3200	1.000,0000	1.027,3200	1.000,0000
28/10/2021	1.018,9800	1.000,0000	1.011,7900	1.000,0000
27/10/2021	1.018,6700	997,5000	1.018,6700	1.000,0000
26/10/2021	1.020,1100	997,5000	1.020,1100	1.000,0000
25/10/2021	1.019,9800	997,5000	1.019,9800	1.000,0000
24/10/2021	1.018,2300	997,5000	1.017,3300	1.000,0000
21/10/2021	1.019,2900	997,5000	1.019,2900	1.000,0000
20/10/2021	1.017,8900	997,5000	1.015,8700	1.000,0000
19/10/2021	1.020,0000	997,5000	1.020,0000	1.000,0000
18/10/2021	1.017,8100	997,5000	1.014,6400	1.000,0000
17/10/2021	1.019,8900	995,0000	1.019,8900	1.000,0000
14/10/2021	1.018,9500	995,0000	1.018,9500	995,0000
13/10/2021	1.017,2900	995,0000	1.014,0200	1.000,0000
12/10/2021	1.018,2800	995,0000	1.018,2800	995,0000
11/10/2021	1.018,7200	997,5000	1.018,7200	1.000,0000
10/10/2021	1.017,2900	1.016,0300	1.016,0300	1.017,2900
07/10/2021	1.017,2000	997,5000	1.017,1000	1.000,0000
06/10/2021	1.016,7600	997,5000	1.015,1700	1.000,0000
05/10/2021	1.016,7400	995,0000	1.016,7400	997,5000
04/10/2021	1.017,3100	997,5000	1.017,3100	997,5000
03/10/2021	1.016,4600	998,0000	1.014,4800	998,5000
30/09/2021	1.016,6800	997,5000	1.016,6800	997,5000
29/09/2021	1.021,0200	995,0000	1.021,0200	997,5000
28/09/2021	1.016,2500	997,5000	1.016,0300	997,5000
27/09/2021	1.017,4700	995,0000	1.017,4700	997,5000
26/09/2021	1.015,9700	995,0000	1.015,9700	995,0000
23/09/2021	1.015,5900	995,0000	1.013,0500	995,0000
22/09/2021	1.019,5500	995,0000	1.019,5500	1.002,5000
21/09/2021	1.016,9200	995,0000	1.016,9200	997,5000
20/09/2021	1.015,4600	995,0000	1.014,3300	997,5000
19/09/2021	1.020,2600	995,0000	1.020,2600	995,0000
16/09/2021	1.015,7300	995,0000	1.015,6900	997,5000
15/09/2021	1.015,7300	997,5000	1.015,7300	997,5000
14/09/2021	1.014,9500	997,5000	1.009,6800	1.000,0000
13/09/2021	1.009,6600	992,5000	1.007,1800	997,5000
12/09/2021	1.012,0600	987,5000	1.012,0600	987,5000
09/09/2021	1.009,8300	1.009,8300	1.009,8300	1.009,8300
08/09/2021	1.010,0600	1.010,0600	1.010,0600	1.010,0600
07/09/2021	1.009,4600	1.009,4600	1.009,4600	1.009,4600
06/09/2021	1.009,6900	1.009,6900	1.009,6900	1.009,6900
05/09/2021	1.009,4300	1.008,6800	1.008,6800	1.009,4300
02/09/2021	1.009,1300	1.006,9600	1.006,9600	1.009,1300
01/09/2021	1.009,5400	1.007,1000	1.007,1000	1.009,5400
31/08/2021	1.011,6800	1.009,1800	1.011,6800	1.009,1800
30/08/2021	1.008,4100	1.006,5000	1.008,4100	1.008,2400
29/08/2021	1.008,7900	1.004,9500	1.004,9500	1.008,7900
26/08/2021	1.011,1300	1.008,7800	1.011,1300	1.008,7800
25/08/2021	1.008,7500	1.004,8800	1.007,0200	1.005,0000
24/08/2021	1.008,8700	1.005,0000	1.008,0400	1.005,0000
23/08/2021	1.010,4700	1.002,3600	1.007,5000	1.005,0000
22/08/2021	1.010,7000	1.000,0000	1.008,6000	1.005,0000
19/08/2021	1.013,3200	1.002,5000	1.007,5000	1.002,5000
18/08/2021	1.010,3800	1.002,5600	1.007,9400	1.005,0000
17/08/2021	1.012,9700	1.002,6700	1.008,1400	1.010,0000
16/08/2021	1.011,6800	1.002,5000	1.009,6000	1.002,5000
15/08/2021	1.010,3800	1.003,1800	1.004,0900	1.007,5000
12/08/2021	1.007,8700	1.007,8300	1.007,8300	1.007,8700
11/08/2021	1.007,7000	996,7630	996,7630	1.007,7000
10/08/2021	1.008,8300	998,4680	1.008,8300	1.000,0000
09/08/2021	1.008,9800	1.000,0000	1.008,9800	1.000,0000
08/08/2021	1.012,2700	1.000,0000	1.012,2700	1.000,0000
05/08/2021	1.009,4000	1.007,6400	1.009,4000	1.007,6400
04/08/2021	1.009,6100	995,0000	1.009,6100	995,0000
03/08/2021	1.009,5500	990,0000	1.009,5500	990,0000
02/08/2021	1.009,0800	995,0000	1.009,0800	995,0000
01/08/2021	1.010,1100	1.007,4800	1.010,1100	1.007,4800
29/07/2021	1.007,3300	1.006,7000	1.006,7000	1.007,3300
28/07/2021	1.007,4800	1.003,8100	1.003,8100	1.007,4800
27/07/2021	1.007,2400	992,5000	1.005,2100	997,5000
26/07/2021	1.007,3500	997,5000	1.005,8600	1.000,0000
25/07/2021	1.007,3100	987,5000	1.006,8500	1.002,5000
22/07/2021	1.006,9400	993,1880	998,6420	995,0000
21/07/2021	1.005,4800	990,0000	1.005,4800	990,0000
20/07/2021	1.006,9700	987,5000	1.006,9700	990,0000
19/07/2021	1.006,9100	985,0000	1.005,1600	990,0000
18/07/2021	1.006,8500	985,0000	1.006,8500	1.005,0400
15/07/2021	1.007,2600	1.006,9100	1.007,2600	1.006,9100
14/07/2021	1.006,6700	995,0000	1.003,5900	997,5000
13/07/2021	1.009,2300	999,4340	1.006,1600	1.005,0000
12/07/2021	1.009,6400	992,5000	1.006,9400	997,5000
11/07/2021	1.006,8000	995,0000	1.004,8500	997,5000
08/07/2021	1.006,3600	995,0000	1.006,3600	997,5000
07/07/2021	1.008,7800	997,5000	1.008,7800	997,5000
06/07/2021	1.007,6700	990,0000	1.007,6700	990,0000
05/07/2021	1.007,4500	987,5000	1.007,4500	990,0000
04/07/2021	1.005,9300	1.003,2800	1.003,4300	1.005,9300
01/07/2021	1.005,7600	986,0000	1.005,7600	990,0000
30/06/2021	1.006,0000	984,0000	1.006,0000	987,5000
29/06/2021	1.006,3400	984,5000	1.006,3400	984,5000
28/06/2021	1.006,2500	982,5000	1.006,2500	986,0000
27/06/2021	1.007,4800	983,5000	1.007,4800	983,5000
24/06/2021	1.006,7500	983,5000	1.006,7500	983,5000
23/06/2021	1.005,6000	983,0000	995,9680	985,0000
22/06/2021	1.002,3700	985,0000	1.002,3700	985,0000
21/06/2021	1.005,5300	983,0000	1.004,4400	986,0000
20/06/2021	1.009,0700	990,5000	1.009,0700	990,5000
17/06/2021	1.005,6400	990,0000	1.005,6400	990,0000
16/06/2021	1.016,0900	985,0000	1.016,0900	990,0000
15/06/2021	1.005,3400	985,0000	1.004,8000	985,0000
14/06/2021	1.005,2000	982,5000	1.005,2000	985,0000
13/06/2021	1.009,2800	985,0000	1.009,2800	985,0000
11/06/2021	995,0000	995,0000	995,0000	995,0000
10/06/2021	1.005,8500	985,0000	1.004,2200	985,0000
09/06/2021	1.006,7000	985,0000	1.006,7000	985,0000
08/06/2021	1.005,0400	985,0000	1.005,0400	990,0000
07/06/2021	1.002,0400	985,0000	1.002,0400	992,5000
06/06/2021	1.002,3300	989,9030	997,4770	990,0000
03/06/2021	1.007,2400	987,5000	990,0000	990,0000
02/06/2021	1.001,8900	993,0000	998,9440	993,0000
01/06/2021	1.002,5300	991,5000	1.002,3400	993,0000
31/05/2021	1.002,4800	990,0000	994,2190	995,0000
30/05/2021	1.000,7500	997,5920	1.000,7500	997,5920
27/05/2021	1.003,5400	987,5000	1.003,5400	990,0000
26/05/2021	1.005,9600	987,5000	1.005,9600	990,0000
25/05/2021	1.002,3200	987,5000	1.001,8700	990,0000
24/05/2021	1.001,9600	982,5000	1.000,9300	985,0000
23/05/2021	1.004,6400	990,0000	1.004,6400	990,0000
20/05/2021	1.002,2200	990,0000	1.001,7200	995,0000
19/05/2021	1.002,0400	990,0000	1.001,3800	995,0000
18/05/2021	1.001,6900	990,0000	1.001,6900	992,5000
17/05/2021	1.001,3500	985,0000	1.001,3500	990,0000
16/05/2021	1.001,5200	985,0000	999,6410	985,0000
13/05/2021	1.001,1300	982,5000	1.000,6300	982,5000
12/05/2021	1.004,7700	985,0000	1.004,7700	990,0000
11/05/2021	1.003,9700	985,0000	1.002,5300	985,0000
10/05/2021	1.004,0900	982,0000	1.004,0900	1.002,1200
09/05/2021	1.001,3200	977,5000	993,5490	977,5000
06/05/2021	1.000,7900	977,5000	1.000,7900	985,0000
05/05/2021	1.001,0200	982,5000	1.001,0200	982,5000
04/05/2021	1.001,0600	977,5000	1.000,1300	977,5000
03/05/2021	1.001,0000	982,5000	1.001,0000	985,0000
02/05/2021	1.004,7400	980,0000	1.004,7400	980,0000
29/04/2021	1.000,8200	982,5000	1.000,8200	985,0000
28/04/2021	1.000,5900	977,5000	994,6180	977,5000
27/04/2021	1.001,0800	982,5000	1.001,0800	982,5000
26/04/2021	1.002,5400	982,5000	1.001,6700	982,5000
25/04/2021	1.000,7500	980,0000	996,6660	980,0000
22/04/2021	1.000,8000	977,5000	1.000,8000	977,5000
21/04/2021	1.000,1000	982,5000	1.000,1000	985,0000
20/04/2021	1.000,5200	982,5000	1.000,5200	984,5000
19/04/2021	1.000,2000	982,0000	1.000,2000	983,0000
18/04/2021	1.003,6000	977,5000	1.002,0600	980,0000
17/04/2021	1.001,3400	1.001,3400	1.001,3400	1.001,3400
15/04/2021	1.000,3500	977,5000	1.000,3500	977,5000
14/04/2021	999,9830	977,5000	999,9830	977,5000
13/04/2021	1.000,2500	977,5000	1.000,2500	980,0000
12/04/2021	1.000,0900	977,5000	1.000,0900	977,5000
11/04/2021	1.000,1500	975,0000	993,8640	980,0000
09/04/2021	977,5000	977,5000	977,5000	977,5000
08/04/2021	994,2650	983,4810	983,4810	994,2650
07/04/2021	996,6550	988,1900	996,6550	988,1900
06/04/2021	995,1120	989,2730	989,2730	995,1120
05/04/2021	994,7150	988,0480	988,0480	994,7150
04/04/2021	994,3350	992,2180	992,2180	993,4720
01/04/2021	991,6320	977,5000	977,5000	980,0000
31/03/2021	994,7440	980,0000	994,7440	981,0000
30/03/2021	995,2180	980,0000	995,2180	980,0000
29/03/2021	994,3740	980,0000	994,3250	980,0000
28/03/2021	994,7470	982,0000	993,7060	982,5000
25/03/2021	994,1570	979,3660	979,3660	985,0000
24/03/2021	995,9490	977,4540	995,9490	985,0000
23/03/2021	996,7170	987,5000	996,7170	987,5000
22/03/2021	998,2020	979,0000	993,8310	980,0000
21/03/2021	999,8200	988,2440	994,0640	992,5000
18/03/2021	996,4900	972,0000	996,4900	972,5000
17/03/2021	993,5290	975,0000	993,5290	977,5000
16/03/2021	993,5530	975,0000	993,5530	980,0000
15/03/2021	993,7810	980,0000	993,2090	981,0000
14/03/2021	993,3350	980,0000	992,3690	981,0000
11/03/2021	993,1640	980,0000	993,1640	980,0000
10/03/2021	993,7720	980,0000	987,5940	981,5000
09/03/2021	995,0610	980,0000	995,0610	980,0000
08/03/2021	995,9960	979,0000	995,9960	980,0000
07/03/2021	993,9810	979,0000	993,8380	979,0000
04/03/2021	999,5070	977,5000	999,5070	982,5000
03/03/2021	993,5830	977,5000	993,5830	980,0000
02/03/2021	993,5740	980,0000	988,4340	980,0000
01/03/2021	994,4560	982,5000	982,5000	986,0000
28/02/2021	995,2120	980,0000	995,2120	980,5000
25/02/2021	992,9980	992,9980	992,9980	992,9980
24/02/2021	992,9300	992,9300	992,9300	992,9300
23/02/2021	993,0210	985,0000	992,9010	985,0000
22/02/2021	993,1290	985,0000	989,9430	985,0000
21/02/2021	994,1080	982,5000	994,1080	985,0000
19/02/2021	985,0000	985,0000	985,0000	985,0000
18/02/2021	995,2890	987,1630	991,7360	987,5000
17/02/2021	998,5080	987,9830	994,5620	990,0000
16/02/2021	1.000,6500	987,8620	998,9000	992,5000
15/02/2021	992,9970	980,0000	992,2140	985,0000
14/02/2021	993,5840	991,3050	991,3050	993,5840
11/02/2021	993,1270	980,0000	992,9450	985,0000
10/02/2021	993,4270	980,0000	993,4270	980,0000
09/02/2021	993,3820	980,0000	991,8710	985,0000
08/02/2021	993,0430	982,5000	985,0000	985,0000
07/02/2021	995,1120	984,0000	987,8590	990,0000
04/02/2021	994,1930	980,0000	994,1930	987,5000
03/02/2021	994,8060	980,0000	990,8610	990,0000
02/02/2021	995,2770	977,5000	990,8650	990,0000
01/02/2021	992,1260	977,5000	992,1260	985,0000
31/01/2021	997,3510	980,0000	992,3030	992,3880
28/01/2021	991,7780	980,0000	991,7780	980,0000
27/01/2021	992,2290	977,5000	992,2290	977,5000
26/01/2021	990,2430	976,0000	990,2430	985,0000
25/01/2021	993,0140	977,5000	993,0140	977,5000
24/01/2021	993,1320	974,5000	993,1320	980,0000
21/01/2021	992,5970	985,0000	992,5970	985,0000
20/01/2021	991,6770	982,5000	990,9060	985,0000
19/01/2021	996,1180	985,0000	990,6640	985,0000
18/01/2021	996,1810	985,9590	989,3210	987,5000
17/01/2021	995,4540	991,8340	995,2150	991,8340
14/01/2021	991,8320	980,0000	991,6060	982,5000
13/01/2021	991,6630	977,5000	991,2660	977,5000
12/01/2021	991,2620	982,5000	985,9670	982,5000
11/01/2021	992,8140	985,0000	992,8140	985,0000
10/01/2021	997,1870	975,0000	997,1870	987,5000
07/01/2021	991,8270	972,5000	991,8270	980,0000
06/01/2021	991,7600	975,0000	991,7600	975,0000
05/01/2021	990,5930	972,0000	990,5930	977,5000
04/01/2021	993,9790	970,0000	993,9790	970,0000
03/01/2021	992,7980	972,5000	992,7980	972,5000
31/12/2020	995,9150	995,9150	995,9150	995,9150
30/12/2020	990,8140	978,4980	988,2350	978,4980
29/12/2020	991,0130	984,9980	987,3860	984,9980
28/12/2020	991,4400	984,9980	988,1470	984,9980
27/12/2020	990,7440	982,4970	989,9790	984,9980
24/12/2020	991,1630	991,1630	991,1630	991,1630
23/12/2020	990,9110	982,4970	989,1640	982,4970
22/12/2020	995,8850	982,4970	995,8850	982,4970
21/12/2020	990,6130	983,8030	984,8750	984,9980
20/12/2020	995,2180	982,4970	994,1500	982,4970
17/12/2020	990,0880	982,4970	988,6980	982,4970
16/12/2020	990,3310	984,9980	989,5030	984,9980
15/12/2020	990,7320	984,9980	990,7320	984,9980
14/12/2020	990,2840	984,9980	989,5360	987,0000
13/12/2020	990,1000	984,9980	989,2250	984,9980
10/12/2020	990,0080	983,4960	984,3390	986,4990
09/12/2020	992,3150	984,9980	984,9980	984,9980
08/12/2020	990,8970	984,9980	989,2510	984,9980
07/12/2020	991,1040	984,9980	989,8200	987,4970
06/12/2020	992,1010	979,9990	992,1010	984,9980
03/12/2020	989,3660	979,9990	988,0300	979,9990
02/12/2020	989,4680	983,3920	984,9980	987,0000
01/12/2020	991,5370	980,5210	980,9540	987,4970
30/11/2020	992,8300	985,8650	992,1090	987,4970
29/11/2020	991,8260	983,5380	984,6100	988,4970
26/11/2020	991,6880	982,4970	987,8090	988,4980
25/11/2020	988,8150	984,9500	984,9500	988,8150
24/11/2020	990,5880	984,1440	985,8980	984,9980
23/11/2020	993,5660	985,4260	993,4700	987,4970
22/11/2020	991,1540	985,2120	988,0580	987,4970
19/11/2020	990,9900	983,6380	984,9080	988,4970
18/11/2020	992,0850	985,2450	990,5070	987,4970
17/11/2020	991,7560	982,4970	982,4970	988,4970
16/11/2020	990,3690	983,7750	984,9980	984,9980
15/11/2020	989,5790	977,5000	984,8510	987,4970
12/11/2020	988,1380	974,9990	987,7220	974,9990
11/11/2020	987,5420	978,6970	978,6970	982,4970
10/11/2020	979,9770	974,9990	974,9990	979,9770
09/11/2020	986,2590	974,9990	984,8320	982,5010
08/11/2020	983,9660	972,4980	978,5600	974,9990
05/11/2020	983,4630	972,4980	979,2270	980,0000
04/11/2020	983,5620	976,4140	977,6270	977,9970
03/11/2020	984,3550	977,3320	980,8730	982,5010
02/11/2020	983,9970	974,5000	979,0600	981,0010
01/11/2020	981,3690	972,4980	981,3690	974,9990
29/10/2020	981,5850	969,9990	981,5850	974,9990
28/10/2020	978,6600	967,5000	976,9200	969,9990
27/10/2020	982,2230	967,5000	982,2230	970,0010
26/10/2020	978,6270	974,9990	978,5710	974,9990
25/10/2020	978,9060	974,9990	978,9060	975,9980
22/10/2020	980,8310	972,4980	980,8310	974,9990
21/10/2020	979,2220	974,9990	979,2220	974,9990
20/10/2020	978,3720	974,1950	976,2550	974,9990
19/10/2020	978,5390	974,1950	977,2100	974,9990
18/10/2020	978,5390	969,9990	977,2100	975,9980
15/10/2020	978,5390	974,9990	978,1660	975,9980
14/10/2020	978,0480	974,1950	976,2550	974,9990
13/10/2020	981,0450	974,6590	981,0450	975,9980
12/10/2020	977,5490	969,9990	976,7200	974,9990
11/10/2020	977,2100	976,2550	976,2550	977,2100
08/10/2020	977,2100	972,4980	976,7200	972,4980
07/10/2020	977,5490	957,4990	976,2550	974,9990
06/10/2020	980,0830	954,9990	980,0830	976,2550
05/10/2020	976,2550	954,9990	972,4570	954,9990
04/10/2020	975,3030	954,9990	974,8150	954,9990
01/10/2020	976,2550	954,9990	976,2550	954,9990
30/09/2020	975,3030	955,9980	974,8150	955,9980
29/09/2020	976,2550	954,9990	972,4570	956,9960
28/09/2020	975,3030	954,9990	973,8910	954,9990
27/09/2020	977,2100	954,9990	977,2100	954,9990
24/09/2020	975,3030	954,9990	967,7510	955,9980
23/09/2020	972,4570	969,1710	972,4570	969,6280
22/09/2020	976,2550	955,9980	976,2550	955,9980
21/09/2020	970,5690	954,9990	970,5690	954,9990
20/09/2020	969,6280	954,9990	967,7510	955,9980
17/09/2020	968,6890	952,5000	964,4960	954,9990
16/09/2020	976,2550	952,9980	976,2550	952,9980
15/09/2020	974,3530	952,5000	974,3530	953,4980
14/09/2020	968,6890	952,5000	968,6890	952,5000
13/09/2020	972,1430	951,5010	970,5690	952,5000
10/09/2020	971,1780	963,0100	968,6890	967,0010
09/09/2020	968,6890	954,9990	963,5660	954,9990
08/09/2020	970,1110	954,9990	970,1110	955,9980
07/09/2020	968,6890	949,9990	968,6890	954,9990
06/09/2020	968,6890	967,7510	968,6890	967,7510
03/09/2020	966,8150	949,9990	964,0190	950,9970
02/09/2020	969,6280	949,9990	969,6280	949,9990
01/09/2020	973,4040	966,8150	973,4040	966,8150
31/08/2020	966,8150	964,9490	964,9490	966,8150
30/08/2020	966,8150	965,8810	966,8150	965,8810
27/08/2020	966,8150	965,8810	965,8810	966,8150
26/08/2020	967,7510	964,4960	964,4960	966,8150
25/08/2020	966,3600	965,8810	965,8810	966,3600
24/08/2020	968,6890	965,8810	968,6890	965,8810
23/08/2020	966,8150	966,8150	966,8150	966,8150
20/08/2020	966,8150	963,0900	963,0900	966,8150
19/08/2020	973,4040	966,8150	973,4040	966,8150
18/08/2020	965,8810	962,1630	963,0900	965,8810
17/08/2020	966,7370	955,0000	963,0900	955,0000
16/08/2020	966,7370	961,6430	965,8810	962,4990
13/08/2020	967,7510	965,4270	967,7510	965,4270
12/08/2020	966,2590	959,8330	962,6390	962,4990
11/08/2020	966,7370	954,9990	964,4960	960,0000
10/08/2020	962,3300	949,9980	961,7130	954,9990
09/08/2020	961,7130	949,9980	961,7130	952,4990
06/08/2020	959,8660	949,9980	957,1100	949,9980
05/08/2020	959,8660	951,6970	955,7250	952,4990
04/08/2020	958,9460	956,1940	956,1940	958,9460
03/08/2020	959,3930	949,9980	956,6400	949,9980
02/08/2020	966,8150	949,9980	966,8150	949,9980
30/07/2020	959,3930	948,1630	949,3970	949,9980
29/07/2020	958,9460	949,9980	956,1940	952,4990
28/07/2020	959,8660	949,9980	959,8660	949,9980
27/07/2020	960,4380	951,2520	955,2810	952,4990
26/07/2020	960,9090	948,1630	949,3970	952,4990
23/07/2020	960,4380	951,2520	955,7500	954,9990
22/07/2020	958,4980	949,9980	958,0270	949,9980
21/07/2020	957,9370	948,6020	949,8360	952,4990
20/07/2020	957,9370	949,9980	957,1100	949,9980
19/07/2020	957,4670	949,9980	956,6640	952,4990
16/07/2020	957,9370	949,9980	957,5800	949,9980
15/07/2020	958,9460	951,6970	958,9460	952,4990
14/07/2020	957,4670	949,9230	953,0170	949,9980
13/07/2020	956,6640	949,9980	954,8370	949,9980
12/07/2020	956,6640	949,9980	956,6640	951,0010
09/07/2020	960,3400	949,9980	960,3400	949,9980
08/07/2020	957,4670	949,0420	951,6690	949,9980
07/07/2020	957,4670	949,9980	956,6640	949,9980
06/07/2020	956,9970	949,9230	953,0170	952,4990
05/07/2020	956,9970	943,1280	943,1280	949,9980
02/07/2020	959,4180	945,3700	959,4180	952,4990
01/07/2020	956,9970	949,0420	951,6690	949,9980
30/06/2020	957,4670	949,9230	953,4840	952,4990
29/06/2020	959,4180	949,9980	959,4180	949,9980
28/06/2020	956,9970	949,9980	954,8370	952,4990
25/06/2020	956,5280	949,9980	954,8370	952,4990
24/06/2020	960,3400	947,4980	959,4180	947,4980
23/06/2020	955,7500	949,9230	953,0170	949,9980
22/06/2020	956,9970	939,1530	939,1530	952,4990
21/06/2020	957,4670	943,5850	956,6640	952,4990
18/06/2020	966,2470	935,7470	959,0740	945,0000
17/06/2020	964,0540	940,6190	954,6580	952,4990
16/06/2020	958,4980	949,9980	958,4980	952,4990
15/06/2020	958,0590	946,8520	947,1610	954,4990
14/06/2020	959,4180	949,9980	959,4180	951,4960
11/06/2020	962,1880	949,9980	962,1880	949,9980
10/06/2020	956,5280	949,9230	953,0170	952,4990
09/06/2020	956,0590	948,1630	949,3970	952,4990
08/06/2020	954,8370	934,9990	951,6690	949,9980
07/06/2020	956,6640	934,9990	956,6640	934,9990
04/06/2020	953,9260	934,9990	943,5850	934,9990
03/06/2020	954,3940	934,9990	952,1090	934,9990
02/06/2020	953,9260	942,5000	951,6690	944,9980
01/06/2020	954,3940	940,0010	951,6690	944,9980
31/05/2020	954,3940	934,9990	954,3940	940,0010
28/05/2020	953,4840	934,9990	948,0590	934,9990
27/05/2020	954,3940	934,9990	953,4840	937,5010
26/05/2020	953,4840	934,9990	952,5750	934,9990
25/05/2020	953,4840	934,9990	952,5750	934,9990
24/05/2020	953,4840	953,4840	953,4840	953,4840
21/05/2020	957,1350	934,9990	957,1350	934,9990
20/05/2020	953,4840	934,9990	934,9990	937,5010
19/05/2020	956,2200	934,9990	956,2200	937,5010
18/05/2020	953,4840	934,9990	937,8450	937,5010
17/05/2020	947,1610	934,9990	944,0430	934,9990
14/05/2020	944,0430	934,9990	939,6070	937,5010
13/05/2020	944,9360	932,4990	944,9360	934,9990
12/05/2020	941,3770	932,4990	938,7250	935,0010
11/05/2020	955,3060	934,9990	955,3060	937,5010
10/05/2020	953,0430	934,9990	944,9360	937,5010
07/05/2020	944,9360	934,8320	935,6630	937,5010
06/05/2020	940,4910	932,1740	932,1740	934,9990
05/05/2020	953,0430	931,3050	953,0430	937,5010
04/05/2020	952,5750	887,5010	941,3770	934,9990
03/05/2020	939,6070	934,9990	939,6070	934,9990
30/04/2020	940,4910	934,9990	940,4910	937,5010
29/04/2020	956,2200	934,9990	956,2200	934,9990
28/04/2020	957,1350	934,9990	956,2200	937,5010
27/04/2020	954,3940	934,9990	954,3940	934,9990
26/04/2020	953,0430	934,9990	949,4220	934,9990
23/04/2020	953,0430	934,9990	940,9470	937,5010
22/04/2020	958,0520	934,9990	958,0520	934,9990
21/04/2020	952,5750	934,9990	950,3250	934,9990
20/04/2020	953,0430	934,9990	953,0430	937,5010
19/04/2020	952,5750	934,9990	950,3250	934,9990
16/04/2020	953,9520	934,9990	953,9520	937,5010
15/04/2020	954,3940	934,9990	954,3940	937,5010
14/04/2020	952,5750	934,9990	948,5220	934,9990
13/04/2020	951,6690	932,4990	946,7250	937,5010
12/04/2020	946,2640	934,9990	946,2640	937,5010
09/04/2020	946,7250	934,9990	946,7250	934,9990
08/04/2020	952,1350	934,9990	952,1350	937,5010
07/04/2020	953,0430	934,9990	953,0430	934,9990
06/04/2020	953,0430	934,9990	953,0430	937,5010
05/04/2020	952,1350	934,9990	951,2290	934,9990
02/04/2020	958,9710	934,9990	958,9710	937,5010
01/04/2020	956,2200	934,9990	952,5750	937,5010
31/03/2020	952,5750	934,9990	944,9360	934,9990
30/03/2020	957,1350	937,5010	957,1350	937,5010
29/03/2020	952,1090	934,9990	944,0430	945,0000
26/03/2020	952,5750	937,5010	946,2640	937,5010
25/03/2020	953,9520	934,9990	944,0430	934,9990
24/03/2020	955,7760	934,9990	955,7760	937,5010
23/03/2020	953,9520	934,9990	942,7210	937,5010
22/03/2020	952,1350	934,9990	952,1350	937,5010
19/03/2020	954,8630	934,9990	954,8630	934,9990
18/03/2020	958,5480	933,8060	958,0520	937,5010
17/03/2020	952,5750	937,5010	950,7640	937,5010
16/03/2020	952,5750	940,0000	943,5850	940,0000
15/03/2020	956,2200	934,9990	956,2200	937,5010
12/03/2020	956,2200	949,0420	956,2200	949,9980
11/03/2020	957,5800	948,6020	957,5800	949,9980
10/03/2020	955,5250	950,1040	954,8370	952,9990
09/03/2020	953,0170	937,5010	953,0170	945,0000
08/03/2020	952,6250	942,6160	943,5850	945,0000
05/03/2020	952,1090	934,9990	946,2640	934,9990
04/03/2020	952,5750	934,9990	952,5750	937,5010
03/03/2020	952,1090	937,5010	947,1610	937,5010
02/03/2020	950,7640	934,9990	950,7640	937,5010
01/03/2020	950,7640	934,9990	950,7640	937,5010
27/02/2020	947,6230	934,9990	947,6230	934,9990
26/02/2020	951,6690	934,9990	949,8600	937,5010
25/02/2020	950,7640	934,9990	937,5010	934,9990
24/02/2020	951,6690	934,9990	947,6230	934,9990
23/02/2020	951,2290	934,9990	949,4220	937,5010
20/02/2020	951,6690	929,9990	951,2290	934,9990
19/02/2020	951,2290	929,9990	950,3250	929,9990
18/02/2020	953,0430	934,9990	953,0430	934,9990
17/02/2020	951,6690	937,5010	951,6690	937,5010
16/02/2020	950,7640	930,0010	950,7640	944,9980
13/02/2020	952,5750	927,5010	952,5750	930,0010
12/02/2020	953,9520	925,0000	953,9520	929,9990
11/02/2020	950,7640	949,8600	949,8600	950,7640
10/02/2020	953,4840	925,0000	953,4840	927,4980
09/02/2020	950,7640	932,4990	950,3250	932,4990
06/02/2020	951,6690	934,9990	951,6690	934,9990
05/02/2020	952,1350	934,9990	952,1350	934,9990
04/02/2020	951,2290	927,5010	951,2290	929,9990
03/02/2020	950,7640	929,9990	949,8600	929,9990
02/02/2020	949,8600	945,8300	945,8300	949,8600
30/01/2020	949,8600	934,9990	949,4220	934,9990
29/01/2020	949,8600	942,4990	948,9590	942,4990
28/01/2020	950,6650	934,9990	934,9990	944,9980
27/01/2020	949,8600	940,0010	949,8600	940,0010
26/01/2020	949,8600	934,9990	949,8600	940,0000
23/01/2020	952,5750	934,9990	952,5750	937,5010
22/01/2020	948,9590	934,9990	948,0590	937,5010
21/01/2020	951,6690	934,9990	951,6690	937,5010
20/01/2020	948,9590	934,9990	948,9590	934,9990
19/01/2020	950,7640	934,9990	950,7640	934,9990
16/01/2020	950,7640	948,9590	950,7640	948,9590
15/01/2020	948,9590	934,9990	948,0590	937,5010
14/01/2020	948,9590	934,9990	934,9990	934,9990
13/01/2020	948,9590	934,9990	947,1610	937,5010
12/01/2020	948,9590	934,9990	946,2640	934,9990
09/01/2020	948,9590	934,9990	948,9590	937,5010
08/01/2020	949,8600	934,9990	949,8600	934,9990
07/01/2020	950,2990	934,9990	950,2990	934,9990
06/01/2020	949,3970	934,9990	949,3970	936,9980
05/01/2020	948,9590	934,9990	945,3700	934,9990
02/01/2020	948,9590	934,9990	948,9590	934,9990
01/01/2020	948,9590	934,9990	948,9590	937,5010
31/12/2019	953,0170	953,0170	953,0170	953,0170
30/12/2019	948,0590	934,9990	947,1610	934,9990
29/12/2019	948,0590	934,9990	944,4770	937,5010
26/12/2019	948,0590	932,4990	945,3700	934,9990
25/12/2019	946,2640	930,0010	946,2640	934,9990
24/12/2019	947,1610	947,1610	947,1610	947,1610
23/12/2019	948,0590	927,5010	947,1610	930,0010
22/12/2019	949,8600	929,9990	949,8600	929,9990
19/12/2019	948,0590	940,0010	948,0590	942,5000
18/12/2019	948,9590	941,4990	948,9590	942,5000
17/12/2019	947,1610	936,0880	936,0880	942,0010
16/12/2019	941,1900	920,0000	939,1530	940,0000
15/12/2019	938,7250	925,0000	938,7250	925,0000
12/12/2019	934,3390	926,0020	931,7270	926,0020
11/12/2019	934,3390	924,5020	929,9930	925,0000
10/12/2019	934,3390	925,0000	933,4660	925,0000
09/12/2019	935,2130	920,0000	935,2130	925,0000
08/12/2019	936,9660	920,0000	936,9660	920,0000
05/12/2019	934,3390	917,5000	932,5960	920,0000
04/12/2019	933,4660	915,0000	915,0000	917,5000
03/12/2019	933,4660	917,5000	933,0440	917,5000
02/12/2019	933,4660	915,0000	928,2660	917,5000
01/12/2019	938,9330	915,0000	931,3050	915,0000
28/11/2019	938,4840	927,0580	932,5960	932,4990
27/11/2019	933,4660	933,4660	933,4660	933,4660
26/11/2019	938,9870	929,9820	933,4660	936,0010
25/11/2019	938,4840	929,9820	933,4660	934,9990
24/11/2019	937,7860	916,4990	936,9660	926,4990
21/11/2019	939,3830	916,4990	935,2130	916,4990
20/11/2019	938,4840	926,2150	931,3050	932,4990
19/11/2019	938,0360	929,0600	932,5960	934,9990
18/11/2019	933,0350	929,1370	931,7270	929,9980
17/11/2019	932,5960	929,9930	930,4390	932,5960
14/11/2019	935,5370	927,3770	929,1290	931,5020
13/11/2019	935,5370	929,1370	932,5960	932,5000
12/11/2019	935,5370	929,5590	932,5960	929,9980
11/11/2019	936,0380	928,6380	931,7270	932,5000
10/11/2019	936,0380	927,7150	932,5960	932,5030
07/11/2019	936,4340	928,1360	934,3390	931,5020
06/11/2019	935,5370	928,1360	932,5960	931,5000
05/11/2019	936,8340	928,6380	936,0880	931,5020
04/11/2019	935,0900	915,0010	931,7270	925,0010
03/11/2019	928,2660	912,5010	917,6290	915,0010
31/10/2019	925,6880	917,6290	925,6880	917,6290
30/10/2019	926,1290	915,0000	918,4720	915,0000
29/10/2019	923,2290	915,1090	915,1090	921,0040
28/10/2019	927,4050	909,9980	927,4050	920,0000
27/10/2019	929,9930	907,4990	929,9930	909,9980
24/10/2019	927,4050	907,4980	914,2720	910,0000
23/10/2019	929,5420	909,2350	926,0000	909,9990
22/10/2019	930,8650	921,2040	927,4050	924,9980
21/10/2019	930,8650	921,6200	926,9880	926,0000
20/10/2019	932,4250	921,2040	926,1290	924,9980
17/10/2019	932,4250	920,7880	924,8320	927,5000
16/10/2019	929,9820	919,1320	921,8590	924,9980
15/10/2019	930,4230	920,3730	924,4170	926,0000
14/10/2019	930,4230	920,7030	926,1290	924,9980
13/10/2019	926,1290	926,1290	926,1290	926,1290
10/10/2019	930,3650	920,7880	926,9880	924,9980
09/10/2019	929,4820	920,7880	925,2720	924,9980
08/10/2019	928,3080	920,0000	927,8480	922,4980
07/10/2019	929,9230	920,7880	926,1290	922,4980
06/10/2019	929,9820	920,7880	925,6880	924,9980
03/10/2019	929,9820	919,9590	923,5630	926,0000
02/10/2019	929,0420	919,1320	921,8590	922,4980
01/10/2019	929,9820	919,6340	922,2970	921,8590
30/09/2019	926,5710	921,8590	925,2720	922,7100
29/09/2019	926,1290	922,7100	922,7100	925,2720
26/09/2019	928,6020	919,5450	923,5630	922,4980
25/09/2019	926,9880	922,7100	926,9880	922,7100
24/09/2019	928,6020	907,4980	921,0100	922,4980
23/09/2019	925,6630	907,4980	921,8590	907,4980
22/09/2019	927,0440	919,0440	924,4170	922,4980
19/09/2019	926,6050	919,0440	923,9770	922,5000
18/09/2019	928,6020	919,5450	923,5630	924,9980
17/09/2019	928,1630	916,0780	917,6290	923,9980
16/09/2019	929,0420	919,1320	924,8320	924,9980
15/09/2019	928,1630	916,6330	922,7100	922,4980
12/09/2019	927,7250	915,3990	919,3160	922,4990
11/09/2019	925,2250	918,7200	922,4980	921,8590
10/09/2019	925,7280	918,2190	921,0100	922,5000
09/09/2019	925,2250	917,8980	919,7520	922,4980
08/09/2019	927,7250	915,3990	921,8590	919,3160
05/09/2019	926,1660	916,6330	922,7100	919,9990
04/09/2019	925,2910	915,3990	919,3160	921,0030
03/09/2019	925,2910	914,0800	917,6290	919,9990
02/09/2019	925,2910	915,3100	921,0100	920,0020
01/09/2019	923,5630	920,1630	923,5630	920,1630
29/08/2019	924,8550	914,8990	920,1630	919,9990
28/08/2019	924,4190	909,9990	919,3160	920,0020
27/08/2019	921,8540	909,9990	920,1630	909,9990
26/08/2019	921,8540	912,8970	920,1630	914,9990
25/08/2019	923,9160	909,2350	911,7710	917,4970
22/08/2019	918,4720	917,6290	917,6290	918,4720
21/08/2019	919,3160	919,3160	919,3160	919,3160
20/08/2019	918,4720	917,6290	917,6290	918,4720
19/08/2019	920,1630	918,4720	920,1630	918,4720
18/08/2019	918,4720	918,4720	918,4720	918,4720
15/08/2019	921,4220	912,6030	921,4220	912,6030
14/08/2019	921,0100	917,6290	921,0100	917,6290
13/08/2019	921,0100	917,6290	921,0100	917,6290
12/08/2019	917,6290	915,9480	915,9480	917,6290
11/08/2019	917,6290	912,1990	912,1990	917,6290
08/08/2019	920,9840	909,6390	918,4720	909,9990
07/08/2019	917,6290	909,9990	915,9480	909,9990
06/08/2019	917,6170	909,9990	916,7870	909,9990
05/08/2019	920,5500	909,2350	911,7710	914,9990
04/08/2019	920,2030	909,9990	916,2860	914,9990
01/08/2019	920,1170	909,9220	913,4010	914,9990
31/07/2019	925,8820	911,8740	923,2190	914,9990
30/07/2019	922,8310	911,3030	916,0310	917,4970
29/07/2019	920,6620	909,9990	914,5260	916,0000
28/07/2019	919,9870	911,2620	915,9910	912,5000
25/07/2019	922,5990	911,0180	915,4870	914,9990
24/07/2019	920,6620	911,2210	916,8310	914,9990
23/07/2019	921,0270	911,3030	918,5970	914,9990
22/07/2019	920,1170	911,3440	916,8690	912,5000
21/07/2019	920,2470	899,9990	917,1210	910,0010
18/07/2019	919,4250	899,9990	911,5640	899,9990
17/07/2019	919,8840	911,1110	914,5640	916,0000
16/07/2019	919,8410	910,8150	914,9820	916,0000
15/07/2019	918,8650	910,4900	914,3560	914,9990
14/07/2019	918,8220	899,9990	912,9370	914,9990
11/07/2019	921,0110	907,7870	915,6930	913,9990
10/07/2019	918,4350	908,5500	910,4450	914,9990
09/07/2019	918,5640	907,5840	913,5630	909,9990
08/07/2019	916,1080	907,5840	913,5630	909,9990
07/07/2019	919,8570	907,5840	916,3650	913,0010
04/07/2019	918,4350	897,5020	913,5610	912,4990
03/07/2019	914,5210	913,6450	914,3540	913,6450
02/07/2019	916,1940	897,5020	914,0190	897,5020
01/07/2019	920,3760	907,5840	917,4560	914,3940
30/06/2019	920,5500	907,5610	911,9650	917,0760
29/06/2019	911,9650	911,9650	911,9650	911,9650
27/06/2019	911,9650	911,2470	911,2470	911,9650
26/06/2019	912,9750	908,5260	910,4940	911,2470
25/06/2019	913,5840	907,7950	909,4960	910,4940
24/06/2019	910,6630	907,4930	907,4930	909,4960
23/06/2019	909,3060	903,3920	908,5960	907,4930
22/06/2019	908,5960	908,5960	908,5960	908,5960
20/06/2019	911,6430	905,9920	906,4960	908,5960
19/06/2019	910,1060	905,4960	906,4960	906,4960
18/06/2019	911,0650	905,9930	905,9930	906,4960
17/06/2019	910,9760	904,9970	909,0870	905,9930
16/06/2019	913,3580	909,0870	912,6670	909,0870
15/06/2019	905,4970	905,4970	905,4970	905,4970
13/06/2019	910,7160	904,9970	905,9930	905,4970
12/06/2019	911,7850	904,9470	904,9950	905,9930
11/06/2019	908,9350	904,9950	905,4950	904,9950
10/06/2019	905,9930	894,1260	905,4970	905,4950
09/06/2019	905,5430	904,8760	905,4950	905,4970
08/06/2019	905,4950	905,4950	905,4950	905,4950
06/06/2019	907,4060	904,4940	904,4940	905,4950
05/06/2019	911,6770	903,9940	904,4960	904,4940
04/06/2019	909,4770	903,9960	903,9960	904,4960
03/06/2019	906,4770	902,4970	903,9940	903,9960
02/06/2019	906,8650	903,9940	904,7450	903,9940
01/06/2019	903,9960	903,9960	903,9960	903,9960
30/05/2019	909,4440	902,4970	903,9950	903,9960
29/05/2019	910,4770	903,9950	906,9930	903,9950
28/05/2019	910,7760	906,4940	908,4970	906,9930
27/05/2019	908,4970	907,2760	907,3140	908,4970
26/05/2019	907,3140	906,9760	906,9760	907,3140
25/05/2019	906,9850	906,9850	906,9850	906,9850
23/05/2019	904,9920	903,1480	903,9960	903,9960
22/05/2019	908,2340	902,4950	908,2340	903,9960
21/05/2019	908,2340	899,9960	902,4950	908,2340
20/05/2019	907,7330	900,9960	900,9960	902,4950
19/05/2019	907,0870	899,9960	902,4970	900,9960
18/05/2019	902,4970	902,4970	902,4970	902,4970
16/05/2019	909,3750	902,4970	905,9950	902,4970
15/05/2019	907,4950	904,9940	906,4960	905,9950
14/05/2019	908,7250	903,4970	903,4970	906,4960
13/05/2019	906,8380	902,4940	904,9920	903,4970
12/05/2019	906,5970	903,4940	903,4940	904,9920
11/05/2019	903,4940	903,4940	903,4940	903,4940
09/05/2019	905,4040	902,3950	903,9930	903,4940
08/05/2019	906,8940	903,9430	905,9950	903,9930
07/05/2019	907,4950	905,6940	905,9960	905,9950
06/05/2019	907,4960	905,7350	905,9950	905,9960
05/05/2019	906,4950	903,5950	906,4950	905,9950
04/05/2019	906,4950	906,4950	906,4950	906,4950
02/05/2019	908,4150	905,9970	905,9970	906,4950
01/05/2019	906,1830	904,9950	904,9950	905,9970
30/04/2019	905,0870	903,4960	903,4960	904,9950
29/04/2019	906,4980	902,4950	906,4980	903,4960
28/04/2019	906,9980	903,0350	903,0350	906,4980
27/04/2019	904,9950	904,9950	904,9950	904,9950
25/04/2019	905,9950	904,4170	905,9950	904,9950
24/04/2019	909,6030	904,9460	906,4950	905,9950
23/04/2019	907,3380	904,4920	904,4920	906,4950
22/04/2019	904,9140	903,4970	903,4970	904,4920
21/04/2019	905,7850	901,9960	901,9960	903,4970
20/04/2019	901,9960	901,9960	901,9960	901,9960
18/04/2019	906,4250	901,9960	902,9930	901,9960
17/04/2019	905,8570	902,4940	903,9950	902,9930
16/04/2019	906,0190	903,9450	904,4960	903,9950
15/04/2019	905,1520	899,4940	899,4940	904,4960
14/04/2019	904,7870	898,4950	904,5870	899,4940
13/04/2019	903,2230	903,2230	903,2230	903,2230
11/04/2019	906,2760	903,2230	906,2760	903,2230
10/04/2019	906,2920	900,9940	901,4960	906,2760
09/04/2019	905,1650	901,3450	901,9950	901,4960
08/04/2019	903,5640	901,2970	901,4970	901,9950
07/04/2019	904,2850	900,7460	900,9950	901,4970
06/04/2019	900,9950	900,9950	900,9950	900,9950
04/04/2019	903,8220	900,5460	900,9970	900,9950
03/04/2019	903,3650	899,7420	899,9920	900,9970
02/04/2019	903,2140	899,9920	900,9930	899,9920
01/04/2019	905,3670	900,4960	900,4960	900,9930
31/03/2019	903,6550	899,7470	901,4940	900,4960
30/03/2019	901,4940	901,4940	901,4940	901,4940
28/03/2019	903,9980	901,4940	903,9980	901,4940
27/03/2019	905,2950	902,9950	902,9950	903,9980
26/03/2019	906,2820	901,9960	901,9960	902,9950
25/03/2019	902,5950	900,9970	900,9970	901,9960
24/03/2019	901,3970	899,8940	899,9940	900,9970
23/03/2019	899,9940	899,9940	899,9940	899,9940
21/03/2019	903,5740	890,9930	890,9930	894,9940
20/03/2019	901,2130	890,9930	899,9640	890,9930
19/03/2019	900,2660	899,9640	900,2660	899,9640
18/03/2019	903,1420	899,4960	899,4960	900,2660
17/03/2019	901,3740	898,4940	899,4940	899,4960
16/03/2019	899,4940	899,4940	899,4940	899,4940
14/03/2019	901,0730	897,7840	898,3230	899,4940
13/03/2019	898,3230	895,9950	895,9950	898,3230
12/03/2019	899,9060	893,1870	899,9060	895,9950
11/03/2019	899,9060	899,9060	899,9060	899,9060
10/03/2019	899,9060	898,8750	898,8750	899,9060
09/03/2019	898,8750	898,8750	898,8750	898,8750
07/03/2019	910,0840	879,8450	884,4950	879,9970
06/03/2019	899,8870	884,4950	885,4920	884,4950
05/03/2019	902,9440	884,4950	884,4950	885,4920
04/03/2019	900,3470	884,4950	885,4960	884,4950
03/03/2019	901,1770	884,9950	884,9950	885,4960
28/02/2019	903,2530	884,4950	884,4950	884,9950
27/02/2019	901,1920	884,4950	884,9950	884,4950
26/02/2019	898,5860	884,4950	885,4970	884,9950
25/02/2019	899,5250	884,9470	884,9960	885,4970
24/02/2019	899,0030	884,9960	899,0030	884,9960
21/02/2019	899,8820	884,9960	885,4970	885,4970
20/02/2019	898,4950	885,4970	885,4970	885,4970
19/02/2019	893,3660	884,9960	885,4970	885,4970
18/02/2019	897,7360	884,9430	891,3270	885,4970
17/02/2019	891,4460	891,2640	891,4460	891,3270
14/02/2019	891,6850	891,4460	891,6850	891,4460
13/02/2019	891,7950	891,5130	891,5130	891,6850
12/02/2019	891,7950	891,4720	891,7950	891,5130
11/02/2019	891,8180	891,5880	891,5880	891,7950
10/02/2019	897,7370	891,5880	897,4470	891,5880
07/02/2019	896,6450	884,4950	885,4970	885,4920
06/02/2019	898,6650	884,9970	885,4940	885,4970
05/02/2019	898,1940	885,4940	885,9950	885,4940
04/02/2019	898,1650	885,8970	885,9940	885,9950
03/02/2019	897,8840	884,8970	884,9950	885,9940
31/01/2019	896,7860	884,8960	889,7250	885,4950
30/01/2019	889,7250	888,4050	888,4050	889,7250
29/01/2019	888,4160	888,0170	888,0170	888,4050
28/01/2019	888,0170	887,5360	887,5360	888,0170
27/01/2019	888,1830	887,5360	888,1830	887,5360
24/01/2019	889,3230	889,3230	889,3230	889,3230
23/01/2019	890,3940	889,2530	890,3940	889,3230
22/01/2019	890,7060	890,3940	890,7060	890,3940
21/01/2019	896,5970	890,4680	896,5970	890,7060
20/01/2019	897,6020	884,9930	884,9930	896,5970
17/01/2019	895,4260	884,9930	884,9930	884,9930
16/01/2019	893,9780	884,8920	885,4950	884,9930
15/01/2019	896,2260	882,4930	882,4930	885,4950
14/01/2019	894,4130	879,8470	879,9960	882,4930
13/01/2019	894,8260	879,9960	894,8260	879,9960
10/01/2019	894,8260	894,8260	894,8260	894,8260
09/01/2019	894,9540	894,8260	894,9540	894,8260
08/01/2019	895,1740	879,9970	879,9970	894,9540
07/01/2019	893,2740	877,9950	877,9950	879,9970
06/01/2019	893,4350	874,4960	874,4960	877,9950
03/01/2019	888,3530	874,4960	874,4960	874,4960
02/01/2019	900,6240	874,4960	875,4960	874,4960
01/01/2019	892,4950	874,9950	891,0850	875,4960
31/12/2018	891,0850	874,9950	874,9950	891,0850
30/12/2018	894,7840	874,9950	874,9950	874,9950
27/12/2018	888,5370	871,9970	871,9970	874,9950
26/12/2018	895,0950	870,4960	875,4950	871,9970
25/12/2018	892,0660	875,4950	891,7440	875,4950
24/12/2018	891,7440	874,9980	874,9980	891,7440
23/12/2018	896,4150	874,9980	875,4950	874,9980
20/12/2018	893,9950	874,9980	874,9980	875,4950
19/12/2018	893,9760	874,9980	874,9980	874,9980
18/12/2018	893,2660	874,9980	875,4950	874,9980
17/12/2018	892,6050	875,4950	875,4950	875,4950
16/12/2018	891,3340	874,9980	874,9980	875,4950
13/12/2018	893,2970	874,5920	874,9930	875,4970
12/12/2018	890,4140	870,9950	870,9950	874,9930
11/12/2018	896,5940	869,4930	870,4950	870,9950
10/12/2018	895,7550	870,3960	870,9950	870,4950
09/12/2018	890,3370	869,5450	869,9940	870,9950
06/12/2018	890,2040	869,7430	874,4950	869,9940
05/12/2018	891,8540	874,3450	875,4970	874,4950
04/12/2018	895,4450	874,8450	875,4950	875,4970
03/12/2018	894,7270	874,8970	894,7270	875,4950
02/12/2018	895,0070	874,9960	874,9960	894,7270
29/11/2018	890,0250	874,9960	879,9970	874,9960
28/11/2018	885,3950	878,4550	882,4960	880,4950
27/11/2018	892,2670	882,4960	883,4930	882,4960
26/11/2018	892,5040	882,4970	882,4970	883,4930
25/11/2018	890,0950	882,4970	890,0950	882,4970
22/11/2018	890,4050	882,4960	890,0250	882,9950
21/11/2018	890,5550	882,9950	882,9950	890,0250
20/11/2018	894,5330	882,8450	882,9950	882,9950
19/11/2018	884,0950	881,5150	882,7470	882,9950
18/11/2018	883,6670	881,2430	882,1930	882,7470
15/11/2018	888,4550	882,7960	882,9950	882,9950
14/11/2018	887,4350	881,8170	882,9950	882,9950
13/11/2018	887,2490	881,6080	882,9950	882,9950
12/11/2018	889,8150	882,4960	889,2250	882,9950
11/11/2018	890,4350	882,9980	882,9980	889,2250
08/11/2018	891,8030	881,4940	881,4940	882,9980
07/11/2018	892,6960	880,4970	880,9960	881,4940
06/11/2018	883,8250	880,6460	880,9950	880,9960
05/11/2018	886,6460	876,3930	878,9950	880,9950
04/11/2018	891,4640	874,9970	875,4960	878,9950
01/11/2018	887,6560	875,2970	875,9950	875,4960
31/10/2018	888,7040	874,9970	874,9970	875,9950
30/10/2018	889,2530	874,8960	875,4960	874,9970
29/10/2018	875,4960	873,4970	873,4970	875,4960
28/10/2018	873,7980	872,6950	872,9950	873,4970
27/10/2018	872,9950	872,9950	872,9950	872,9950
25/10/2018	872,9950	871,4940	871,4940	872,9950
24/10/2018	871,4940	870,9970	870,9970	871,4940
23/10/2018	870,9970	870,9970	870,9970	870,9970
22/10/2018	870,9970	869,9950	869,9950	870,9970
21/10/2018	870,4950	869,9950	870,4950	869,9950
20/10/2018	870,4950	870,4950	870,4950	870,4950
18/10/2018	870,4950	869,9950	870,4950	870,4950
17/10/2018	870,9970	870,4950	870,4950	870,4950
16/10/2018	870,4950	870,4950	870,4950	870,4950
15/10/2018	870,4950	870,4950	870,4950	870,4950
14/10/2018	870,5960	869,9930	869,9930	870,4950
13/10/2018	869,9930	869,9930	869,9930	869,9930
11/10/2018	869,9930	868,9950	868,9950	869,9930
10/10/2018	869,4940	868,5970	868,9950	868,9950
09/10/2018	868,9950	867,7950	867,9980	868,9950
08/10/2018	867,9980	867,4470	867,4980	867,9980
07/10/2018	867,4980	867,4980	867,4980	867,4980
06/10/2018	867,4980	867,4980	867,4980	867,4980
04/10/2018	867,9980	867,3960	867,4980	867,9980
03/10/2018	867,4980	867,4980	867,4980	867,4980
02/10/2018	867,9950	867,4980	867,9950	867,4980
01/10/2018	868,4950	867,9440	867,9940	867,9950
30/09/2018	868,0960	867,8930	867,9950	867,9940
29/09/2018	867,9950	867,9950	867,9950	867,9950
27/09/2018	889,8430	867,8420	867,9940	867,9950
26/09/2018	883,6440	866,1470	866,4940	867,9940
25/09/2018	881,8950	864,9980	865,4930	866,4940
24/09/2018	882,8640	864,9960	882,8640	865,4930
23/09/2018	882,9220	865,9970	880,9970	882,8640
22/09/2018	880,9970	880,9970	880,9970	880,9970
20/09/2018	879,4140	865,2930	865,4920	865,4950
19/09/2018	882,7260	864,8970	865,9970	865,4920
18/09/2018	881,8150	865,4930	865,4930	865,9970
17/09/2018	880,9770	865,1460	865,4950	865,4930
16/09/2018	887,1730	865,2430	865,4920	865,4950
15/09/2018	865,4920	865,4920	865,4920	865,4920
13/09/2018	875,7840	864,9980	865,4950	865,4920
12/09/2018	878,9550	864,9980	864,9980	865,4950
11/09/2018	880,4950	864,9980	865,4930	864,9980
10/09/2018	881,0960	865,4930	880,9680	865,4930
09/09/2018	880,9680	880,8430	880,8430	880,9680
08/09/2018	880,8430	880,8430	880,8430	880,8430
06/09/2018	880,8930	880,7730	880,8930	880,8430
05/09/2018	880,8930	880,8350	880,8350	880,8930
04/09/2018	881,0050	880,8350	881,0050	880,8350
03/09/2018	881,0050	880,0950	880,0950	881,0050
02/09/2018	880,0950	878,8970	878,8970	880,0950
01/09/2018	878,8970	878,8970	878,8970	878,8970
30/08/2018	878,8970	877,5550	877,5550	878,8970
29/08/2018	877,5550	876,3450	876,3450	877,5550
28/08/2018	876,3450	876,3450	876,3450	876,3450
27/08/2018	876,5530	876,3450	876,5530	876,3450
26/08/2018	876,6950	876,5530	876,6950	876,5530
25/08/2018	876,6950	876,6950	876,6950	876,6950
23/08/2018	883,3340	864,9940	865,4930	876,6950
22/08/2018	880,4260	864,9950	864,9950	865,4930
21/08/2018	877,7110	864,8970	865,4950	864,9950
20/08/2018	873,5500	864,9980	864,9980	865,4950
19/08/2018	877,5320	864,8970	865,4920	864,9980
18/08/2018	864,9980	864,9980	864,9980	864,9980
16/08/2018	864,9980	864,9980	864,9980	864,9980
15/08/2018	865,0480	864,9470	864,9980	864,9980
14/08/2018	864,9980	862,9950	862,9950	864,9980
13/08/2018	862,9950	860,4950	860,4950	862,9950
12/08/2018	860,5450	860,4450	860,4950	860,4950
11/08/2018	860,4950	860,4950	860,4950	860,4950
09/08/2018	882,8160	860,4950	860,9950	860,4950
08/08/2018	877,0640	860,4960	860,4960	860,9950
07/08/2018	876,8460	859,9920	860,9950	860,4960
06/08/2018	876,1060	859,9920	862,4950	860,9950
05/08/2018	878,4170	862,4950	865,9940	862,4950
04/08/2018	865,9940	865,9940	865,9940	865,9940
02/08/2018	879,7950	865,4940	865,4940	865,9940
01/08/2018	878,6940	864,9950	864,9950	865,4940
31/07/2018	880,0550	864,9950	865,9930	864,9950
30/07/2018	875,9280	863,9950	863,9950	865,9930
29/07/2018	876,7460	863,9950	875,3730	863,9950
28/07/2018	875,3730	875,3730	875,3730	875,3730
26/07/2018	876,2050	872,2360	872,2360	876,2050
25/07/2018	872,2360	868,5340	868,5340	872,2360
24/07/2018	868,5340	868,5340	868,5340	868,5340
23/07/2018	868,5340	868,5340	868,5340	868,5340
22/07/2018	868,7640	868,5340	868,7640	868,5340
21/07/2018	868,7640	868,7640	868,7640	868,7640
19/07/2018	872,1550	859,8960	859,9970	860,4930
18/07/2018	874,0950	859,8960	859,9970	859,9970
17/07/2018	879,2440	859,9970	859,9970	859,9970
16/07/2018	874,9250	859,9970	860,4960	859,9970
15/07/2018	872,2330	860,3450	860,4930	860,4960
14/07/2018	860,4930	860,4930	860,4930	860,4930
12/07/2018	874,0750	859,8470	859,9970	860,4930
11/07/2018	866,7260	859,9970	866,7260	859,9970
10/07/2018	866,7260	865,5340	865,5340	866,7260
09/07/2018	865,7150	865,5340	865,6760	865,5340
08/07/2018	870,5850	865,6760	870,4710	865,6760
07/07/2018	859,9960	859,9960	859,9960	859,9960
05/07/2018	873,5970	859,4940	859,9970	859,9960
04/07/2018	873,2930	859,9460	873,2930	859,9970
03/07/2018	873,2930	860,4940	860,4940	873,2930
02/07/2018	873,9650	860,2920	860,4930	860,4940
01/07/2018	872,3750	859,8960	860,4940	860,4930
30/06/2018	860,4940	860,4940	860,4940	860,4940
28/06/2018	875,8260	860,4440	860,9980	860,4940
27/06/2018	879,0840	858,9960	859,9970	860,9980
26/06/2018	875,1530	858,7970	859,9950	859,9970
25/06/2018	871,8120	859,8420	860,4920	859,9950
24/06/2018	872,1550	859,9920	860,4960	860,4920
23/06/2018	860,4960	860,4960	860,4960	860,4960
21/06/2018	868,3690	859,9920	859,9920	860,4960
20/06/2018	872,0560	859,9920	860,9950	859,9920
19/06/2018	871,8540	859,9920	860,4920	860,9950
18/06/2018	871,3560	859,9920	859,9920	860,4920
17/06/2018	871,6440	859,9920	860,4950	859,9920
16/06/2018	860,4950	860,4950	860,4950	860,4950
14/06/2018	891,3360	860,4950	860,9950	860,4950
13/06/2018	869,9930	860,4950	860,9950	860,9950
12/06/2018	874,2860	859,9920	860,4950	860,9950
11/06/2018	871,5240	860,4950	871,1870	860,4950
10/06/2018	871,1870	868,0280	868,0620	871,1870
09/06/2018	868,0620	868,0620	868,0620	868,0620
07/06/2018	873,7160	859,9920	859,9920	860,9950
06/06/2018	870,6320	859,9920	862,9950	859,9920
05/06/2018	871,1730	862,3630	865,9930	862,9950
04/06/2018	872,9740	865,4520	869,1440	865,9930
03/06/2018	873,4150	869,1130	873,2970	869,1440
02/06/2018	873,2970	873,2970	873,2970	873,2970
31/05/2018	869,8750	860,9450	860,9950	861,4940
30/05/2018	868,9660	860,3450	860,4960	860,9950
29/05/2018	871,1530	859,9430	860,9950	860,4960
28/05/2018	871,4450	860,8950	870,9660	860,9950
27/05/2018	871,5960	860,9950	860,9950	870,9660
26/05/2018	860,9950	860,9950	860,9950	860,9950
24/05/2018	869,8670	860,4950	860,9950	860,4950
23/05/2018	869,8830	860,3450	861,9920	860,9950
22/05/2018	870,9740	860,4940	860,4940	861,9920
21/05/2018	869,3140	859,7930	869,3140	860,4940
20/05/2018	869,6530	869,3140	869,6530	869,3140
19/05/2018	870,1750	870,1750	870,1750	870,1750
17/05/2018	871,0040	870,7160	871,0040	870,7160
16/05/2018	876,2240	871,0040	876,2240	871,0040
15/05/2018	876,2240	860,4920	860,4920	876,2240
14/05/2018	872,9350	859,9920	865,4950	860,4920
13/05/2018	870,7010	862,5220	867,5140	865,4950
12/05/2018	865,9930	865,9930	865,9930	865,9930
10/05/2018	870,8030	862,3440	865,4950	864,9950
09/05/2018	871,0850	863,3450	867,0350	865,4950
08/05/2018	867,0640	866,7360	866,7360	867,0350
07/05/2018	866,7950	866,5870	866,5870	866,7360
06/05/2018	868,9860	865,0060	867,1750	866,5870
05/05/2018	867,1750	867,1750	867,1750	867,1750
03/05/2018	868,4350	862,4250	863,4950	863,4950
02/05/2018	871,6940	862,8930	862,9930	863,4950
01/05/2018	875,4640	862,3950	862,9920	862,9930
30/04/2018	869,6140	862,4950	862,4950	862,9920
29/04/2018	868,5020	857,4920	863,4990	862,4950
26/04/2018	863,4990	863,4990	863,4990	863,4990
25/04/2018	863,4990	863,4990	863,4990	863,4990
24/04/2018	863,4990	863,4990	863,4990	863,4990
23/04/2018	863,4990	863,4990	863,4990	863,4990
22/04/2018	868,5180	862,5020	863,0000	863,4990
19/04/2018	863,0000	863,0000	863,0000	863,0000
18/04/2018	863,0000	863,0000	863,0000	863,0000
17/04/2018	863,0000	863,0000	863,0000	863,0000
16/04/2018	863,0000	863,0000	863,0000	863,0000
15/04/2018	863,0000	863,0000	863,0000	863,0000
12/04/2018	863,0000	863,0000	863,0000	863,0000
11/04/2018	863,0000	863,0000	863,0000	863,0000
10/04/2018	864,3520	863,0000	864,3520	863,0000
09/04/2018	869,6480	862,5700	862,6610	864,3520
08/04/2018	863,0900	862,5700	863,0000	862,6610
05/04/2018	863,0000	863,0000	863,0000	863,0000
04/04/2018	867,5170	863,0000	863,0000	863,0000
03/04/2018	863,0000	858,0020	858,0020	863,0000
02/04/2018	862,5020	857,0020	861,5020	858,0020
01/04/2018	861,5020	861,5020	861,5020	861,5020
29/03/2018	861,5020	861,5020	861,5020	861,5020
28/03/2018	861,5020	861,5020	861,5020	861,5020
27/03/2018	861,5020	861,5020	861,5020	861,5020
26/03/2018	861,5020	861,5020	861,5020	861,5020
25/03/2018	861,5020	861,5020	861,5020	861,5020
22/03/2018	866,4560	860,0000	864,9060	861,5020
21/03/2018	864,9060	864,8240	864,8240	864,9060
20/03/2018	864,9140	863,9660	864,7420	864,8240
19/03/2018	866,2430	860,0000	864,6850	864,7420
18/03/2018	864,6850	864,6260	864,6260	864,6850
15/03/2018	865,9770	861,0000	862,3510	864,6260
14/03/2018	862,3510	860,6150	860,6150	862,3510
13/03/2018	863,0440	853,5770	855,6200	860,6150
12/03/2018	863,0440	853,5770	861,0010	855,6200
11/03/2018	865,4370	860,0000	864,3350	861,0010
08/03/2018	865,3810	860,0000	863,6910	864,3350
07/03/2018	864,6020	860,0450	863,6910	863,6910
06/03/2018	864,6020	860,0450	860,5020	863,6910
05/03/2018	866,4960	853,5970	866,4960	860,5020
04/03/2018	866,4960	860,0900	860,5020	866,4960
01/03/2018	864,1930	860,0450	863,1580	860,5020
28/02/2018	865,3200	860,5020	865,3200	863,1580
27/02/2018	865,3200	859,1910	859,7380	865,3200
26/02/2018	862,9990	853,0000	855,9990	859,7380
25/02/2018	860,4990	853,0000	857,5000	855,9990
22/02/2018	857,5000	857,5000	857,5000	857,5000
21/02/2018	857,5000	857,5000	857,5000	857,5000
20/02/2018	857,5000	857,5000	857,5000	857,5000
19/02/2018	857,5000	857,5000	857,5000	857,5000
18/02/2018	857,5000	857,5000	857,5000	857,5000
15/02/2018	857,5000	857,2490	857,2490	857,5000
14/02/2018	857,2490	849,9990	849,9990	857,2490
13/02/2018	855,4970	848,3070	855,4970	849,9990
12/02/2018	855,4970	848,0930	848,0930	855,4970
11/02/2018	850,1150	841,9780	848,0560	848,0930
08/02/2018	844,0030	842,0000	844,0030	844,0030
07/02/2018	849,5680	842,7960	847,7300	844,0030
06/02/2018	849,4800	842,7220	844,0030	847,7300
05/02/2018	848,8170	842,6750	847,4890	844,0030
04/02/2018	854,6200	847,4890	854,6200	847,4890
01/02/2018	855,0430	849,4190	852,2330	854,6200
31/01/2018	854,6200	852,2330	854,6200	852,2330
30/01/2018	855,0430	852,6100	854,9990	854,6200
29/01/2018	855,0430	854,5760	854,9990	854,9990
28/01/2018	855,0430	854,5760	854,6200	854,9990
25/01/2018	855,0430	854,5760	854,9990	854,6200
24/01/2018	854,9990	848,8830	849,4590	854,9990
23/01/2018	854,9990	849,4590	854,9990	849,4590
22/01/2018	855,9970	854,9990	855,9970	854,9990
21/01/2018	855,9970	852,6100	852,6100	855,9970
18/01/2018	854,3710	854,3710	854,3710	854,3710
17/01/2018	854,8830	854,3260	854,7490	854,3710
16/01/2018	854,7490	854,1220	854,1220	854,7490
15/01/2018	857,0300	854,0770	857,0300	854,1220
14/01/2018	857,0300	857,0300	857,0300	857,0300
11/01/2018	857,3650	852,9520	852,9520	857,3650
10/01/2018	854,5000	852,9520	854,2480	852,9520
09/01/2018	854,2480	852,9520	852,9520	854,2480
08/01/2018	854,2480	852,9520	854,2480	852,9520
07/01/2018	854,2480	852,9520	852,9520	854,2480
04/01/2018	854,2480	852,9520	852,9520	852,9520
03/01/2018	854,2250	852,7260	853,9990	852,9520
02/01/2018	854,2700	852,3060	853,3320	853,9990
01/01/2018	853,7580	853,1950	853,6210	853,3320
31/12/2017	853,6210	853,6210	853,6210	853,6210
28/12/2017	854,0440	852,4960	853,6210	853,6210
27/12/2017	854,0440	852,4960	852,4960	853,6210
26/12/2017	853,9990	852,0320	852,0320	852,4960
25/12/2017	852,0320	852,0320	852,0320	852,0320
24/12/2017	852,0320	852,0320	852,0320	852,0320
21/12/2017	852,8770	851,8950	852,7400	852,0320
20/12/2017	853,2100	852,6950	853,1210	852,7400
19/12/2017	853,5440	853,0770	853,4990	853,1210
18/12/2017	853,9990	851,5000	852,0000	853,4990
17/12/2017	856,5010	848,0010	851,6900	852,0000
14/12/2017	854,5000	851,3860	851,6900	851,6900
13/12/2017	854,0020	851,5120	852,7770	851,6900
12/12/2017	853,6700	852,6510	853,4990	852,7770
11/12/2017	853,4990	853,4990	853,4990	853,4990
10/12/2017	853,4990	853,4990	853,4990	853,4990
07/12/2017	853,5810	853,0770	853,1580	853,4990
06/12/2017	857,7940	852,8250	853,2480	853,1580
05/12/2017	854,0880	850,4080	851,6260	853,2480
04/12/2017	851,6260	851,6260	851,6260	851,6260
03/12/2017	854,0440	850,8300	852,0850	851,6260
30/11/2017	854,0440	850,5830	852,0000	852,3690
29/11/2017	853,9990	851,0010	852,0000	852,0000
28/11/2017	858,3550	851,0010	857,7890	852,0000
27/11/2017	857,8780	854,7530	854,7530	857,7890
26/11/2017	857,7160	854,6610	854,7080	854,7530
23/11/2017	855,5420	852,5000	852,5000	854,7080
22/11/2017	853,1300	850,6500	851,2800	852,5000
21/11/2017	857,1050	849,1490	854,9750	851,2800
20/11/2017	855,1540	854,4640	854,8910	854,9750
19/11/2017	856,3910	850,9990	854,4820	854,8910
16/11/2017	854,9060	854,3440	854,7700	854,8140
15/11/2017	856,2710	850,9990	854,6900	854,7700
14/11/2017	854,6900	854,6060	854,6060	854,6900
13/11/2017	855,9920	854,1250	854,5510	854,6060
12/11/2017	854,5510	854,4860	854,4860	854,5510
09/11/2017	856,0410	852,1500	854,4310	854,4860
08/11/2017	855,8940	852,3240	853,4930	854,4310
07/11/2017	855,6670	851,4770	854,2740	853,4930
06/11/2017	855,4880	851,9020	854,2160	854,2740
05/11/2017	855,5210	852,3240	854,1510	854,2160
02/11/2017	855,3640	853,7250	854,0960	854,1510
01/11/2017	855,2650	850,9990	854,0450	854,0960
31/10/2017	855,0450	850,9990	853,9790	854,0450
30/10/2017	854,0230	853,4740	853,8990	853,9790
29/10/2017	854,4010	850,9990	853,8590	853,8990
26/10/2017	855,4480	850,9990	853,4350	853,8590
25/10/2017	854,3170	850,9990	853,7650	853,4350
24/10/2017	854,8530	850,9990	852,2380	853,7650
23/10/2017	854,8100	841,0000	847,7130	852,2380
22/10/2017	855,6100	842,0010	844,0030	847,7130
19/10/2017	855,1090	841,5000	843,0000	848,2510
18/10/2017	855,0250	841,5000	853,5250	843,0000
17/10/2017	854,5700	842,6310	843,6750	853,5250
16/10/2017	844,6320	837,3290	838,8600	843,6750
15/10/2017	838,8600	838,6990	838,6990	838,8600
12/10/2017	842,4990	836,8010	840,6310	838,6690
11/10/2017	845,4410	836,1970	845,3690	840,6310
10/10/2017	845,3690	843,6330	843,7190	845,3690
09/10/2017	844,1330	842,5860	843,7600	843,7190
08/10/2017	843,7600	843,7600	843,7600	843,7600
05/10/2017	844,1750	842,5470	843,6310	843,7600
04/10/2017	848,1660	840,8910	846,0110	843,6310
03/10/2017	849,0470	845,7550	848,7910	846,0110
02/10/2017	849,4120	845,8320	845,9670	848,7910
01/10/2017	845,9670	845,9670	845,9670	845,9670
28/09/2017	846,2250	844,6630	845,5000	846,0150
27/09/2017	845,5000	845,5000	845,5000	845,5000
26/09/2017	845,9990	845,0830	845,5820	845,5000
25/09/2017	845,9990	843,3660	843,8650	845,5820
24/09/2017	844,3700	843,8210	844,2790	843,8650
21/09/2017	844,7010	844,1880	844,6090	844,2790
20/09/2017	845,0290	844,4750	844,8940	844,6090
19/09/2017	845,3140	844,7590	845,1790	844,8940
18/09/2017	845,1790	844,3490	844,3490	845,1790
17/09/2017	844,7720	844,2140	844,6370	844,3490
14/09/2017	845,0570	844,5460	844,9660	844,6370
13/09/2017	845,5550	843,3740	844,4310	844,9660
12/09/2017	844,8500	841,5540	841,5540	844,4310
11/09/2017	841,9700	841,5070	841,9230	841,5540
10/09/2017	846,1560	841,8800	846,1560	841,9230
07/09/2017	846,6200	846,1120	846,5320	846,2000
06/09/2017	846,9490	843,7380	846,0970	846,5320
05/09/2017	846,5180	844,3720	844,7930	846,0970
04/09/2017	847,2220	841,4050	844,6300	844,7930
03/09/2017	844,6300	844,6300	844,6300	844,6300
31/08/2017	845,0440	844,5420	844,9560	844,6300
30/08/2017	846,2170	842,6350	843,8960	844,9560
29/08/2017	845,6380	839,4680	842,2210	843,8960
28/08/2017	843,4760	842,0870	843,3430	842,2210
27/08/2017	843,3430	843,3430	843,3430	843,3430
24/08/2017	843,7160	843,7160	843,7160	843,7160
23/08/2017	844,1330	842,0640	842,0640	843,7160
22/08/2017	842,4830	841,9850	842,4030	842,0640
21/08/2017	842,8260	842,3240	842,7470	842,4030
20/08/2017	846,2610	841,4450	844,5860	842,7470
17/08/2017	844,9560	844,9560	844,9560	844,9560
16/08/2017	850,6370	842,0840	844,1720	844,9560
15/08/2017	844,5890	841,8990	842,6360	844,1720
14/08/2017	843,0540	842,5920	843,0110	842,6360
13/08/2017	843,0110	840,5130	841,0010	843,0110
10/08/2017	843,0110	841,0010	843,0110	841,0010
09/08/2017	845,9380	843,0110	845,9380	843,0110
08/08/2017	846,4070	843,7600	843,7600	845,9380
07/08/2017	847,6020	841,2140	846,5560	843,7600
06/08/2017	846,9760	839,9500	840,0470	846,5560
03/08/2017	840,0470	830,9990	830,9990	840,0470
02/08/2017	840,4220	830,9990	840,3830	830,9990
01/08/2017	840,8380	840,3400	840,4220	840,3830
31/07/2017	840,8380	840,3400	840,7550	840,4220
30/07/2017	840,7550	831,6020	831,6020	840,7550
27/07/2017	831,8080	831,8080	831,8080	831,8080
26/07/2017	831,8890	830,5920	830,7120	831,8080
25/07/2017	831,1190	829,3790	829,3790	830,7120
24/07/2017	830,2010	829,1770	829,7100	829,3790
23/07/2017	830,9990	829,5900	830,9990	829,7100
20/07/2017	839,4410	829,9990	839,4410	830,9990
19/07/2017	839,8560	839,3620	839,7770	839,4410
18/07/2017	845,0560	839,6940	845,0100	839,7770
17/07/2017	845,5980	844,9310	845,2190	845,0100
16/07/2017	845,6380	841,0010	845,4990	845,2190
13/07/2017	845,4990	838,5650	838,9780	845,4990
12/07/2017	838,9780	838,9780	838,9780	838,9780
11/07/2017	840,7770	838,8990	840,7340	838,9780
10/07/2017	841,1550	838,7440	838,8980	840,7340
09/07/2017	843,1810	838,7440	843,1810	838,8980
06/07/2017	843,9400	841,0010	843,9400	843,9400
05/07/2017	845,5320	838,8030	838,8030	843,9400
04/07/2017	841,1160	838,4700	840,8540	838,8030
03/07/2017	840,8540	840,8540	840,8540	840,8540
02/07/2017	845,4700	840,8540	845,3180	840,8540
29/06/2017	845,6100	841,1540	841,1540	845,3180
28/06/2017	841,9970	838,2300	841,8750	841,1540
27/06/2017	841,8750	840,1330	840,1330	841,8750
26/06/2017	840,5470	840,0940	840,5080	840,1330
25/06/2017	840,5710	839,9400	840,0020	840,5080
22/06/2017	840,3270	837,3800	837,7050	840,0020
21/06/2017	840,3270	837,3800	837,7710	837,7050
20/06/2017	842,4090	836,1300	842,4090	837,7710
19/06/2017	845,3610	840,0020	843,6020	842,4090
18/06/2017	847,3020	834,5010	838,5020	843,6020
15/06/2017	847,0010	834,5010	843,0010	838,5020
14/06/2017	843,0790	842,5810	842,6590	843,0010
13/06/2017	843,0790	842,5810	843,0010	842,6590
12/06/2017	843,0010	840,0020	840,0020	843,0010
11/06/2017	841,1220	840,0020	841,1220	840,0020
08/06/2017	843,0400	841,0820	842,6200	841,1220
07/06/2017	843,7020	840,0790	840,7800	842,6200
06/06/2017	843,7020	840,0020	840,5880	840,7800
05/06/2017	840,5880	840,5880	840,5880	840,5880
04/06/2017	841,0070	840,4270	840,8470	840,5880
01/06/2017	841,6460	840,7250	841,5640	840,8070
31/05/2017	842,0680	841,5250	842,0680	841,5640
30/05/2017	842,4880	841,9080	842,3270	842,0680
29/05/2017	842,3660	841,9080	842,3270	842,3270
28/05/2017	845,6630	824,9980	841,9860	842,3270
25/05/2017	843,1560	835,6640	835,6640	841,9860
24/05/2017	842,3880	835,6640	841,9150	835,6640
23/05/2017	844,0120	841,6050	844,0120	841,9150
22/05/2017	844,5980	840,5830	840,6220	844,0120
21/05/2017	846,0780	835,6640	844,0800	840,6220
18/05/2017	845,3630	834,5040	840,5280	844,0800
17/05/2017	842,0320	821,5000	825,9990	840,5280
16/05/2017	825,9990	824,9980	824,9980	825,9990
15/05/2017	826,1190	824,9980	825,9990	824,9980
14/05/2017	825,9990	824,9980	825,9990	825,9990
11/05/2017	831,0010	824,9980	831,0010	824,9980
10/05/2017	831,5010	823,5000	827,0010	831,0010
09/05/2017	829,0390	823,5960	825,6340	827,0010
08/05/2017	828,2490	824,9980	824,9980	825,6340
07/05/2017	825,9990	824,9980	825,9990	824,9980
04/05/2017	825,9990	825,9990	825,9990	825,9990
03/05/2017	825,9990	825,9990	825,9990	825,9990
02/05/2017	829,2640	823,4990	828,8440	825,9990
01/05/2017	828,8440	824,9980	824,9980	828,8440
30/04/2017	825,9990	824,9980	825,5000	824,9980
27/04/2017	825,9990	824,9980	824,9980	825,5000
26/04/2017	825,9990	824,9980	825,9990	824,9980
25/04/2017	825,9990	824,9980	824,9980	825,9990
24/04/2017	825,9990	824,9980	824,9980	824,9980
23/04/2017	825,9990	824,9980	825,9990	824,9980
20/04/2017	825,9990	824,9980	825,9990	825,9990
19/04/2017	825,9990	824,9980	824,9980	825,9990
18/04/2017	825,9990	824,9980	825,9990	824,9980
17/04/2017	825,9990	824,9980	824,9980	825,9990
16/04/2017	825,9990	824,9980	825,9990	824,9980
13/04/2017	825,9990	825,9990	825,9990	825,9990
12/04/2017	825,9990	824,9980	825,9990	825,9990
11/04/2017	825,9990	824,9980	825,9990	825,9990
10/04/2017	839,7220	824,9980	839,0700	825,9990
09/04/2017	841,1750	837,3610	839,1250	839,0700
06/04/2017	841,4780	837,2390	839,2030	839,4990
05/04/2017	842,2510	825,4970	825,4970	839,2030
04/04/2017	839,4510	824,9980	824,9980	825,4970
03/04/2017	825,9990	824,9980	824,9980	824,9980
02/04/2017	826,0380	824,9980	825,6340	824,9980
30/03/2017	825,4010	824,7980	825,2010	824,9980
29/03/2017	827,7290	824,7980	827,3900	825,2010
28/03/2017	827,3900	824,9980	824,9980	827,3900
27/03/2017	840,6270	821,2150	838,8060	824,9980
26/03/2017	843,0160	832,8560	839,0780	838,8060
23/03/2017	840,6330	837,2120	838,5260	839,0780
22/03/2017	843,8560	829,2800	830,3130	838,5260
21/03/2017	831,1480	824,9980	824,9980	830,3130
20/03/2017	825,9990	824,9980	825,9990	824,9980
19/03/2017	825,9990	824,9980	825,9990	825,9990
16/03/2017	828,5000	823,0000	826,0010	825,9990
15/03/2017	828,5000	823,0000	827,9550	826,0010
14/03/2017	828,4140	824,9980	824,9980	827,9550
13/03/2017	828,3410	824,9980	827,8810	824,9980
12/03/2017	839,7500	824,9980	826,4140	827,8810
09/03/2017	827,7690	824,9980	825,9990	824,9980
08/03/2017	825,9990	824,9980	824,9980	825,9990
07/03/2017	824,9980	824,9980	824,9980	824,9980
06/03/2017	826,4990	821,0000	824,9980	824,9980
05/03/2017	825,9990	824,9980	825,9990	824,9980
02/03/2017	825,9990	823,0000	825,9990	825,9990
01/03/2017	827,7490	820,0780	822,5000	825,9990
28/02/2017	827,5000	820,0780	821,8180	822,5000
27/02/2017	827,2390	820,0780	824,9980	821,8180
26/02/2017	824,9980	824,9980	824,9980	824,9980
23/02/2017	827,2390	820,0780	824,9980	825,9990
22/02/2017	826,7380	820,0780	820,9980	824,9980
21/02/2017	825,0030	819,9990	825,0030	820,9980
20/02/2017	825,0030	819,9990	819,9990	825,0030
19/02/2017	819,9990	819,9990	819,9990	819,9990
16/02/2017	820,9980	819,9990	819,9990	820,9980
15/02/2017	826,5230	819,9990	824,9980	819,9990
14/02/2017	826,5230	820,4990	820,9980	824,9980
13/02/2017	825,1270	818,8760	822,5010	820,9980
12/02/2017	825,0910	821,0000	824,5020	822,5010
09/02/2017	825,5020	820,9980	820,9980	824,5020
08/02/2017	820,9980	819,9990	820,9980	820,9980
07/02/2017	820,9980	819,5010	819,9990	820,9980
06/02/2017	823,6200	819,9990	822,8050	819,9990
05/02/2017	824,8690	820,2490	823,5000	822,8050
02/02/2017	827,9990	819,9990	827,5000	823,5000
01/02/2017	828,5000	822,0000	822,5000	827,5000
31/01/2017	823,5820	822,0000	822,5010	822,5000
30/01/2017	825,5020	821,3160	825,0030	822,5010
29/01/2017	825,0030	818,5010	818,5010	825,0030
26/01/2017	822,0510	817,4980	822,0090	821,6460
25/01/2017	822,4140	821,9290	822,3350	822,0090
24/01/2017	822,3350	817,4980	818,0010	822,3350
23/01/2017	822,1970	818,0010	822,0000	818,0010
22/01/2017	822,1970	821,5950	821,7920	822,0000
19/01/2017	822,1970	821,5950	822,0000	821,7920
18/01/2017	822,0000	822,0000	822,0000	822,0000
17/01/2017	822,0000	822,0000	822,0000	822,0000
16/01/2017	822,0000	819,9990	819,9990	822,0000
15/01/2017	820,4930	819,9990	820,4930	819,9990
12/01/2017	822,0000	819,9990	819,9990	820,4930
11/01/2017	822,0000	817,6260	819,9990	819,9990
10/01/2017	821,2350	818,0010	818,5010	819,9990
09/01/2017	820,4990	818,0010	819,9990	818,5010
08/01/2017	822,0000	819,5010	822,0000	819,9990
05/01/2017	822,0000	819,9990	822,0000	819,9990
04/01/2017	822,0000	822,0000	822,0000	822,0000
03/01/2017	822,0000	822,0000	822,0000	822,0000
02/01/2017	834,6050	822,0000	822,0000	822,0000
01/01/2017	836,3390	822,0000	836,3390	822,0000

Οικονομία & Αγορές

02/05/2024, 12:59

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

02/05/2024, 12:45

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

02/05/2024, 12:25

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

02/05/2024, 11:48

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

02/05/2024, 11:37

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

02/05/2024, 10:58

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

02/05/2024, 10:55

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

02/05/2024, 10:25

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

02/05/2024, 10:15

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

02/05/2024, 9:30

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

02/05/2024, 9:21

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

02/05/2024, 5:41

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

02/05/2024, 5:14

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

02/05/2024, 5:06

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

02/05/2024, 5:03

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

01/05/2024, 4:58

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Περισσότερα