Αγορές

Ισοτιμίες \

Δολάριο / Σελίνι Τανζανίας

USDTZS

Κατηγορία: ΑΦΡΙΚΗ

2,59

Τελ. Ενημ.:

13:15

Αγορά 2589.41

Πώληση 2593.07

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.333,30 2.607,36

Απόδοση

7 ημερών

0,45%

1 μηνός

1,64%

3 μηνών

3,44%

6 μηνών

4,25%

1 έτους

10,97%

2 έτων

12,14%

5 έτων

13,12%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	2.626,2900	2.555,6700	2.590,5300	2.607,3600
29/04/2024	2.630,9600	2.553,0900	2.590,6800	2.580,7000
28/04/2024	2.615,9400	2.572,5400	2.598,5300	2.590,6900
27/04/2024	2.606,6100	2.584,0000	2.594,2400	2.598,4800
25/04/2024	2.618,4500	2.562,5700	2.591,9900	2.590,5900
24/04/2024	2.610,0800	2.567,1500	2.594,2400	2.591,9100
23/04/2024	2.612,2700	2.565,9500	2.593,9900	2.595,5700
22/04/2024	2.613,2100	2.570,1900	2.595,7200	2.593,6700
21/04/2024	2.615,5900	2.556,1500	2.579,9300	2.595,2100
20/04/2024	2.625,3200	2.559,5100	2.605,3600	2.579,9300
19/04/2024	2.592,8500	2.592,8500	2.592,8500	2.592,8500
18/04/2024	2.663,8100	2.500,2100	2.583,5300	2.592,8500
17/04/2024	2.613,7800	2.555,9300	2.592,8500	2.583,4700
16/04/2024	2.627,8100	2.558,4900	2.588,4200	2.596,9200
15/04/2024	2.608,8500	2.564,8500	2.582,1100	2.588,7100
14/04/2024	2.604,4700	2.549,0400	2.573,7800	2.574,1100
13/04/2024	2.586,7400	2.567,8900	2.573,7600	2.573,7800
12/04/2024	2.576,4800	2.576,4800	2.576,4800	2.576,4800
11/04/2024	2.614,3700	2.539,6600	2.583,1400	2.576,4800
10/04/2024	2.609,1200	2.542,5300	2.579,3800	2.570,3000
09/04/2024	2.601,5200	2.559,4300	2.583,7600	2.579,3000
08/04/2024	2.607,6000	2.552,8700	2.573,8500	2.585,1200
07/04/2024	2.600,4200	2.531,8700	2.579,1100	2.574,0200
06/04/2024	2.616,7100	2.546,6900	2.584,7000	2.578,9900
05/04/2024	2.584,5700	2.584,5700	2.584,5700	2.584,5700
04/04/2024	2.641,2300	2.521,5600	2.578,7800	2.584,5700
03/04/2024	2.607,6000	2.546,0300	2.581,5400	2.580,1100
02/04/2024	2.596,5900	2.564,1600	2.581,1200	2.581,6800
01/04/2024	2.599,2100	2.546,9700	2.565,2200	2.582,2000
31/03/2024	2.603,9400	2.527,5300	2.565,2100	2.564,8600
30/03/2024	2.589,8400	2.531,7700	2.534,1000	2.565,2100
28/03/2024	2.623,5900	2.515,7500	2.579,2900	2.561,3700
27/03/2024	2.601,8900	2.538,0200	2.561,2500	2.578,7500
26/03/2024	2.586,6400	2.528,8900	2.555,7100	2.558,0900
25/03/2024	2.576,8300	2.536,7300	2.554,2400	2.555,8500
24/03/2024	2.579,3100	2.517,6800	2.531,3600	2.554,3800
23/03/2024	2.567,3100	2.510,7600	2.540,5900	2.531,9900
21/03/2024	2.585,9200	2.526,9700	2.551,9600	2.562,6500
20/03/2024	2.568,9900	2.527,8100	2.558,4900	2.551,7400
19/03/2024	2.572,0700	2.530,8900	2.551,6400	2.561,7000
18/03/2024	2.596,0600	2.508,6000	2.556,9100	2.551,0200
17/03/2024	2.567,3000	2.542,6900	2.558,2700	2.557,5000
16/03/2024	2.562,9800	2.552,3100	2.557,6500	2.558,2700
14/03/2024	2.575,7100	2.528,3900	2.549,8500	2.559,2600
13/03/2024	2.575,1700	2.532,5200	2.563,7000	2.550,1800
12/03/2024	2.580,1500	2.535,9000	2.556,8600	2.560,1000
11/03/2024	2.574,5600	2.528,4700	2.537,2300	2.560,3900
10/03/2024	2.562,9600	2.518,2900	2.547,1700	2.550,3600
09/03/2024	2.552,9000	2.542,4700	2.547,4600	2.547,1100
08/03/2024	2.575,9700	2.523,4300	2.553,4500	2.545,9500
07/03/2024	2.590,7800	2.506,2200	2.538,9700	2.553,3300
06/03/2024	2.563,1900	2.535,4400	2.549,5000	2.538,8200
05/03/2024	2.591,2700	2.530,3500	2.557,4900	2.549,6800
04/03/2024	2.577,8800	2.517,0600	2.548,5900	2.557,0900
03/03/2024	2.562,0300	2.525,0200	2.536,6700	2.549,9600
01/03/2024	2.560,7400	2.535,1500	2.550,8900	2.544,9900
29/02/2024	2.584,0300	2.518,0700	2.554,5500	2.549,1600
28/02/2024	2.591,6800	2.530,9700	2.547,3000	2.554,2300
27/02/2024	2.574,5600	2.533,0400	2.552,7400	2.544,5600
26/02/2024	2.585,3600	2.534,0900	2.557,2400	2.551,4300
25/02/2024	2.576,8100	2.515,9900	2.540,4500	2.550,0000
23/02/2024	2.600,7000	2.527,2000	2.562,2700	2.565,6400
22/02/2024	2.589,8800	2.519,5900	2.548,8500	2.561,6200
21/02/2024	2.563,0500	2.531,5300	2.542,2500	2.544,8700
20/02/2024	2.567,1500	2.520,5900	2.544,9200	2.545,7500
19/02/2024	2.593,7200	2.532,4600	2.547,3100	2.544,9700
18/02/2024	2.579,0500	2.509,5400	2.543,8900	2.550,1600
16/02/2024	2.582,4200	2.513,7200	2.546,5700	2.549,5800
15/02/2024	2.583,2800	2.506,0300	2.547,1400	2.545,7800
14/02/2024	2.566,2000	2.515,9800	2.535,1700	2.547,2500
13/02/2024	2.605,3300	2.527,6500	2.562,7500	2.534,0000
12/02/2024	2.596,7100	2.500,0200	2.553,3700	2.557,3500
11/02/2024	2.568,1300	2.505,7700	2.538,4800	2.556,2000
09/02/2024	2.545,4600	2.523,8200	2.529,6200	2.543,3200
08/02/2024	2.593,3400	2.488,7700	2.523,5300	2.528,7700
07/02/2024	2.574,2200	2.511,3100	2.544,6100	2.524,1900
06/02/2024	2.557,1500	2.526,6300	2.544,2200	2.544,6300
05/02/2024	2.562,8300	2.512,6800	2.543,7600	2.544,4900
04/02/2024	2.565,5200	2.507,8600	2.547,6900	2.543,4500
02/02/2024	2.526,7600	2.522,4300	2.524,0100	2.525,0000
01/02/2024	2.564,9200	2.514,9200	2.545,5800	2.524,3400
31/01/2024	2.556,9000	2.493,9700	2.521,4600	2.545,6400
30/01/2024	2.562,3800	2.501,4900	2.541,6400	2.520,5800
29/01/2024	2.561,8900	2.512,8200	2.545,0000	2.541,4600
28/01/2024	2.563,2800	2.523,1700	2.554,0000	2.545,1300
26/01/2024	2.560,8600	2.531,5400	2.547,4000	2.545,0000
25/01/2024	2.570,4800	2.500,1900	2.514,0500	2.544,8600
24/01/2024	2.532,7000	2.492,4300	2.521,0300	2.514,0000
23/01/2024	2.583,0300	2.495,2800	2.515,4200	2.521,7800
22/01/2024	2.532,2800	2.509,7000	2.520,8000	2.515,2100
21/01/2024	2.532,9800	2.442,1700	2.453,4000	2.520,9600
19/01/2024	2.571,3700	2.503,0700	2.567,3100	2.507,1200
18/01/2024	2.595,5100	2.492,4600	2.515,7900	2.564,0200
17/01/2024	2.538,8700	2.503,6100	2.522,4600	2.515,4600
16/01/2024	2.536,9700	2.496,6100	2.515,6800	2.522,1400
15/01/2024	2.536,1700	2.463,5500	2.508,0200	2.515,4200
14/01/2024	2.569,0000	2.421,8400	2.475,6400	2.508,0200
12/01/2024	2.612,7700	2.487,3100	2.572,2900	2.529,8600
11/01/2024	2.647,8700	2.452,0900	2.516,0700	2.570,2100
10/01/2024	2.546,0500	2.495,5800	2.517,8300	2.515,0700
09/01/2024	2.537,8000	2.490,4100	2.513,9900	2.518,0000
08/01/2024	2.552,3700	2.489,5000	2.529,4200	2.514,6000
07/01/2024	2.545,0100	2.493,0400	2.510,9100	2.525,4300
05/01/2024	2.515,0300	2.510,8600	2.515,0300	2.511,9200
04/01/2024	2.541,1800	2.485,8000	2.515,1700	2.515,0300
03/01/2024	2.523,5700	2.503,3700	2.515,3300	2.515,0100
02/01/2024	2.532,2000	2.499,5000	2.516,6100	2.515,1700
01/01/2024	2.564,5000	2.475,9900	2.520,2600	2.516,6100
31/12/2023	2.587,6400	2.460,2900	2.509,2500	2.520,2600
29/12/2023	2.520,0300	2.492,3400	2.506,6000	2.510,0000
28/12/2023	2.536,3400	2.492,5300	2.522,1200	2.506,6000
27/12/2023	2.551,3500	2.475,6700	2.516,7300	2.522,1200
26/12/2023	2.539,0700	2.480,5800	2.518,3300	2.516,6800
25/12/2023	2.554,8800	2.485,0300	2.519,1300	2.518,3300
24/12/2023	2.555,7100	2.484,1400	2.509,8800	2.519,1300
21/12/2023	2.598,8400	2.489,4400	2.529,5400	2.517,7200
20/12/2023	2.547,1900	2.491,2700	2.515,0300	2.529,0100
19/12/2023	2.532,6900	2.494,7000	2.515,1800	2.514,9200
18/12/2023	2.601,4900	2.497,1400	2.509,8900	2.515,0900
17/12/2023	2.569,5000	2.481,5300	2.528,3100	2.509,3000
15/12/2023	2.548,5700	2.483,4900	2.517,1100	2.518,8500
14/12/2023	2.557,3400	2.470,1600	2.518,3200	2.516,9500
13/12/2023	2.557,5100	2.487,7100	2.508,7200	2.518,3000
12/12/2023	2.546,4200	2.482,5000	2.515,9000	2.508,4500
11/12/2023	2.549,8900	2.461,4100	2.504,0400	2.515,4100
10/12/2023	2.530,4900	2.486,5500	2.511,6700	2.504,3900
08/12/2023	2.517,8300	2.510,5900	2.513,9500	2.516,5000
07/12/2023	2.536,9800	2.478,5800	2.505,5600	2.513,6800
06/12/2023	2.526,0000	2.486,3200	2.500,2500	2.505,4000
05/12/2023	2.517,1800	2.483,1700	2.500,9300	2.500,0300
04/12/2023	2.523,2900	2.488,5500	2.505,5000	2.500,1400
03/12/2023	2.543,3300	2.481,4900	2.514,4700	2.504,8200
01/12/2023	2.531,4800	2.496,2200	2.513,4100	2.517,4300
30/11/2023	2.534,8400	2.468,2200	2.502,3900	2.513,3300
29/11/2023	2.521,0900	2.491,8800	2.504,7600	2.504,9600
28/11/2023	2.524,2900	2.487,3600	2.504,4900	2.504,9200
27/11/2023	2.531,2700	2.483,8200	2.506,0200	2.504,4900
26/11/2023	2.528,1700	2.488,1000	2.509,2500	2.504,2000
24/11/2023	2.520,5800	2.509,1500	2.517,0200	2.517,0000
23/11/2023	2.528,5600	2.459,4000	2.505,0200	2.516,6700
22/11/2023	2.522,5900	2.489,1200	2.504,1700	2.505,0200
21/11/2023	2.543,9000	2.439,2200	2.483,2400	2.504,0100
20/11/2023	2.534,9100	2.474,1300	2.507,8100	2.482,6300
19/11/2023	2.512,5500	2.471,6700	2.498,9500	2.507,6200
17/11/2023	2.526,6700	2.501,9600	2.512,7700	2.524,4300
16/11/2023	2.525,9500	2.488,6000	2.510,5100	2.513,3500
15/11/2023	2.520,2800	2.480,6800	2.504,9700	2.504,8300
14/11/2023	2.552,6500	2.493,3400	2.508,0800	2.504,8400
13/11/2023	2.538,0300	2.486,7600	2.506,3600	2.508,0800
12/11/2023	2.509,4400	2.482,8400	2.498,1400	2.505,0400
10/11/2023	2.524,1300	2.481,2700	2.502,9200	2.503,0100
09/11/2023	2.554,1300	2.452,2700	2.497,8500	2.502,3900
08/11/2023	2.534,9900	2.493,6100	2.516,0800	2.497,8500
07/11/2023	2.519,8100	2.488,4400	2.501,2900	2.512,9900
06/11/2023	2.521,0500	2.486,9400	2.507,2900	2.501,4500
05/11/2023	2.510,8900	2.468,2400	2.470,4000	2.507,1000
03/11/2023	2.502,4800	2.502,4800	2.502,4800	2.502,4800
02/11/2023	2.520,1700	2.486,2800	2.502,4200	2.502,4800
01/11/2023	2.520,5600	2.488,3100	2.503,4300	2.499,0400
31/10/2023	2.529,6500	2.485,4100	2.500,8900	2.499,6700
30/10/2023	2.535,0900	2.482,1600	2.499,4200	2.501,1800
29/10/2023	2.526,4200	2.473,8000	2.492,2500	2.498,9600
28/10/2023	2.519,3200	2.477,7700	2.503,3600	2.492,4800
27/10/2023	2.501,2800	2.501,2800	2.501,2800	2.501,2800
26/10/2023	2.532,5000	2.470,6300	2.502,8800	2.501,2800
25/10/2023	2.517,3700	2.489,4200	2.495,6300	2.501,5800
24/10/2023	2.517,2200	2.475,5100	2.491,8300	2.499,9900
23/10/2023	2.516,3300	2.456,1100	2.501,1200	2.500,1100
22/10/2023	2.571,6700	2.436,8600	2.507,0800	2.500,4800
21/10/2023	2.512,5400	2.501,1400	2.506,6000	2.507,0800
19/10/2023	2.571,8800	2.442,8500	2.510,6700	2.509,7700
18/10/2023	2.533,1600	2.482,8700	2.507,4800	2.510,6800
17/10/2023	2.538,2500	2.488,3900	2.504,9900	2.507,9600
16/10/2023	2.528,6900	2.481,8700	2.502,0300	2.504,6600
15/10/2023	2.524,6700	2.487,8100	2.505,1100	2.502,0300
14/10/2023	2.513,8600	2.498,3500	2.507,5600	2.505,7900
12/10/2023	2.527,7400	2.492,8600	2.510,4700	2.506,5200
11/10/2023	2.527,0000	2.471,7100	2.511,1000	2.510,9000
10/10/2023	2.522,6900	2.495,1100	2.510,6600	2.509,7400
09/10/2023	2.548,9300	2.490,0000	2.516,8200	2.510,7000
08/10/2023	2.534,7500	2.483,6900	2.492,5200	2.515,8800
07/10/2023	2.519,1900	2.476,0100	2.498,4300	2.492,7300
05/10/2023	2.555,6400	2.466,6900	2.509,1800	2.513,6200
04/10/2023	2.533,2200	2.492,2300	2.509,3600	2.508,5500
03/10/2023	2.523,5400	2.495,7000	2.509,5400	2.509,4200
02/10/2023	2.528,2900	2.491,7400	2.509,3900	2.509,4300
01/10/2023	2.529,3000	2.494,8800	2.508,3400	2.507,8400
30/09/2023	2.520,2600	2.500,4300	2.510,3800	2.507,2400
28/09/2023	2.525,5700	2.490,0600	2.508,2600	2.510,0000
27/09/2023	2.569,2900	2.483,5100	2.510,5900	2.513,8600
26/09/2023	2.566,2500	2.491,5600	2.504,9200	2.519,2900
25/09/2023	2.524,3600	2.486,4600	2.502,9200	2.505,0700
24/09/2023	2.521,0600	2.487,9000	2.497,7400	2.503,0100
23/09/2023	2.505,1900	2.486,9900	2.496,1000	2.497,4500
21/09/2023	2.548,3300	2.489,2900	2.498,7900	2.530,0900
20/09/2023	2.526,6200	2.489,3700	2.515,1000	2.498,7800
19/09/2023	2.520,2800	2.480,2300	2.505,7300	2.515,1000
18/09/2023	2.516,7100	2.491,5700	2.504,4900	2.505,2300
17/09/2023	2.516,7200	2.488,3700	2.504,5300	2.505,1300
16/09/2023	2.511,2500	2.491,1300	2.495,8300	2.504,5700
14/09/2023	2.522,5200	2.495,6400	2.511,9100	2.504,8700
13/09/2023	2.531,2500	2.459,1700	2.506,5400	2.508,2900
12/09/2023	2.518,6900	2.460,7200	2.505,9100	2.506,6700
11/09/2023	2.530,4000	2.479,8600	2.499,2100	2.506,7500
10/09/2023	2.517,3900	2.482,4600	2.509,9600	2.501,6500
09/09/2023	2.511,4200	2.504,5700	2.507,2300	2.509,9600
08/09/2023	2.509,2000	2.509,2000	2.509,2000	2.509,2000
07/09/2023	2.554,8600	2.489,7300	2.503,4800	2.510,4300
06/09/2023	2.516,8400	2.457,1100	2.505,1100	2.503,0100
05/09/2023	2.540,3800	2.410,1400	2.505,3300	2.505,1100
04/09/2023	2.520,4200	2.441,2500	2.506,3300	2.505,8200
03/09/2023	2.527,9300	2.487,4000	2.516,8900	2.506,2500
02/09/2023	2.524,8100	2.511,3200	2.523,4700	2.517,0100
31/08/2023	2.538,1500	2.475,5400	2.506,0600	2.505,0000
30/08/2023	2.524,8400	2.485,4000	2.506,3800	2.506,1300
29/08/2023	2.526,6500	2.479,8300	2.500,9300	2.505,5300
28/08/2023	2.599,1300	2.485,7300	2.502,2400	2.500,8200
27/08/2023	2.549,2500	2.483,4200	2.506,5800	2.501,9800
26/08/2023	2.520,9500	2.492,0000	2.506,2300	2.504,4400
24/08/2023	2.512,2800	2.491,3600	2.505,4400	2.496,0000
23/08/2023	2.513,9900	2.487,4700	2.496,7000	2.505,3400
22/08/2023	2.513,1600	2.475,3300	2.504,3700	2.495,9600
21/08/2023	2.520,3100	2.481,5800	2.504,0700	2.503,8500
20/08/2023	2.521,2500	2.485,7000	2.502,3600	2.503,6100
19/08/2023	2.511,3200	2.491,5500	2.511,3200	2.500,3300
18/08/2023	2.512,7400	2.512,7400	2.512,7400	2.512,7400
17/08/2023	2.519,5500	2.482,7900	2.505,7900	2.512,7400
16/08/2023	2.568,6400	2.469,5600	2.494,0700	2.505,8500
15/08/2023	2.522,4100	2.481,1000	2.505,5200	2.493,8000
14/08/2023	2.522,2500	2.484,3600	2.509,2600	2.505,6400
13/08/2023	2.524,0100	2.488,7900	2.515,1100	2.508,9100
12/08/2023	2.520,2500	2.508,0200	2.514,1300	2.515,1000
11/08/2023	2.499,9900	2.499,9900	2.499,9900	2.499,9900
10/08/2023	2.527,4900	2.474,9100	2.493,0300	2.499,9900
09/08/2023	2.522,9300	2.469,6800	2.500,9300	2.492,7000
08/08/2023	2.515,9400	2.451,8700	2.475,8200	2.500,8300
07/08/2023	2.524,0300	2.449,3700	2.475,0200	2.475,7500
06/08/2023	2.510,3500	2.453,6900	2.488,6300	2.475,2200
05/08/2023	2.503,4600	2.474,8400	2.492,3000	2.489,0000
04/08/2023	2.506,7800	2.506,7800	2.506,7800	2.506,7800
03/08/2023	2.526,1000	2.470,4500	2.492,2300	2.506,7800
02/08/2023	2.513,3700	2.444,1400	2.455,0000	2.492,9500
01/08/2023	2.503,6700	2.424,2100	2.435,3400	2.454,7900
31/07/2023	2.472,4100	2.422,8600	2.454,0700	2.446,9700
30/07/2023	2.481,5200	2.431,7400	2.451,4100	2.450,3100
29/07/2023	2.464,4600	2.390,1500	2.401,9000	2.454,1500
28/07/2023	2.459,8000	2.459,8000	2.459,8000	2.459,8000
27/07/2023	2.539,3300	2.377,6100	2.453,5400	2.459,8000
26/07/2023	2.475,9500	2.437,8700	2.455,7200	2.453,6700
25/07/2023	2.474,6000	2.430,8900	2.445,5000	2.455,6700
24/07/2023	2.465,1600	2.425,9700	2.454,9200	2.445,5200
23/07/2023	2.464,9500	2.434,4400	2.443,5400	2.454,0400
22/07/2023	2.458,2100	2.403,6400	2.421,0500	2.442,9500
21/07/2023	2.450,5500	2.450,5500	2.450,5500	2.450,5500
20/07/2023	2.512,3400	2.387,9500	2.440,5800	2.450,5500
19/07/2023	2.495,1800	2.422,7400	2.446,8800	2.438,6900
18/07/2023	2.470,9200	2.405,3900	2.445,5500	2.448,7000
17/07/2023	2.457,4000	2.416,1800	2.435,7900	2.444,6200
16/07/2023	2.462,0600	2.415,3200	2.444,4800	2.437,0900
15/07/2023	2.451,2000	2.432,2800	2.432,7100	2.444,6000
13/07/2023	2.514,0300	2.427,7800	2.445,8200	2.436,1300
12/07/2023	2.462,6400	2.413,5900	2.422,2700	2.445,7500
11/07/2023	2.465,9200	2.409,1200	2.451,3100	2.422,2700
10/07/2023	2.467,1100	2.426,5600	2.448,9700	2.451,3400
09/07/2023	2.482,4000	2.407,7400	2.426,5400	2.446,5400
08/07/2023	2.463,8100	2.412,5300	2.461,3700	2.426,7500
07/07/2023	2.466,8200	2.466,8200	2.466,8200	2.466,8200
06/07/2023	2.490,3500	2.403,9700	2.444,8100	2.466,8200
05/07/2023	2.475,6400	2.410,6700	2.425,0600	2.444,8300
04/07/2023	2.443,9600	2.407,2000	2.420,2800	2.425,2800
03/07/2023	2.442,2000	2.399,1400	2.417,1200	2.420,6700
02/07/2023	2.442,8600	2.389,2100	2.398,6100	2.423,8600
01/07/2023	2.410,3000	2.386,6200	2.402,2200	2.402,7100
29/06/2023	2.427,4900	2.380,9300	2.414,9900	2.413,6100
28/06/2023	2.427,8600	2.382,0800	2.388,3500	2.415,3500
27/06/2023	2.427,6200	2.356,2600	2.404,4400	2.415,9500
26/06/2023	2.425,0000	2.373,8000	2.405,1600	2.404,4400
25/06/2023	2.420,1900	2.383,9600	2.389,0300	2.405,1400
24/06/2023	2.409,4800	2.385,0100	2.385,6000	2.388,3600
23/06/2023	2.407,4800	2.407,4800	2.407,4800	2.407,4800
22/06/2023	2.424,6800	2.378,6800	2.398,0200	2.407,4800
21/06/2023	2.411,0500	2.386,7800	2.398,4600	2.398,3100
20/06/2023	2.408,3300	2.369,4900	2.390,7300	2.398,9100
19/06/2023	2.409,9900	2.370,1600	2.389,9200	2.390,5600
18/06/2023	2.409,0900	2.371,6900	2.383,1200	2.388,6400
17/06/2023	2.392,8000	2.375,9900	2.388,4700	2.383,0700
16/06/2023	2.388,8100	2.388,8100	2.388,8100	2.388,8100
15/06/2023	2.447,0700	2.377,1900	2.389,8000	2.388,8100
14/06/2023	2.413,0300	2.359,7300	2.387,4100	2.389,4900
13/06/2023	2.412,0200	2.362,0400	2.376,2800	2.387,2300
12/06/2023	2.428,6300	2.361,9800	2.379,3300	2.376,7000
11/06/2023	2.401,8800	2.360,8800	2.381,2100	2.379,1700
10/06/2023	2.397,0800	2.362,7200	2.374,4500	2.381,3400
08/06/2023	2.415,4100	2.330,6800	2.376,6200	2.370,6100
07/06/2023	2.386,0000	2.358,1800	2.370,5100	2.377,1500
06/06/2023	2.388,0600	2.354,0200	2.370,4700	2.369,5900
05/06/2023	2.388,0000	2.351,8200	2.370,3700	2.370,4800
04/06/2023	2.384,4200	2.356,0800	2.375,3400	2.370,0100
03/06/2023	2.383,0300	2.367,4600	2.377,7800	2.375,3100
02/06/2023	2.368,1500	2.368,1500	2.368,1500	2.368,1500
01/06/2023	2.386,3400	2.352,7800	2.374,3100	2.368,1500
31/05/2023	2.376,8000	2.345,3200	2.361,7600	2.363,7500
30/05/2023	2.378,2800	2.348,9400	2.364,4500	2.364,4100
29/05/2023	2.382,3600	2.319,8500	2.364,0200	2.364,8100
28/05/2023	2.378,6700	2.339,3600	2.369,5300	2.364,1000
27/05/2023	2.383,9800	2.354,6100	2.371,2200	2.369,5400
25/05/2023	2.386,8900	2.345,7400	2.362,7400	2.365,0000
24/05/2023	2.396,5000	2.347,3700	2.358,9800	2.363,7000
23/05/2023	2.379,3100	2.323,7600	2.334,7700	2.357,8600
22/05/2023	2.382,2200	2.330,5100	2.363,9600	2.334,6900
21/05/2023	2.373,0500	2.346,8300	2.353,7000	2.363,9900
20/05/2023	2.367,3500	2.341,7200	2.359,2100	2.352,9600
19/05/2023	2.359,5500	2.358,9200	2.359,2900	2.359,1800
18/05/2023	2.371,3500	2.344,1500	2.360,1700	2.359,2900
17/05/2023	2.408,2500	2.344,9000	2.359,6200	2.360,1500
16/05/2023	2.377,8500	2.345,3400	2.354,8800	2.359,6900
15/05/2023	2.374,8300	2.335,3400	2.358,6200	2.359,0700
14/05/2023	2.373,4100	2.339,4600	2.350,6600	2.358,6000
13/05/2023	2.373,4000	2.344,6200	2.350,6600	2.350,6600
12/05/2023	2.382,9300	2.382,9300	2.382,9300	2.382,9300
11/05/2023	2.382,9300	2.332,5700	2.358,2700	2.382,9300
10/05/2023	2.396,3900	2.337,7100	2.371,3000	2.358,6300
09/05/2023	2.379,0300	2.316,9500	2.357,6200	2.358,7900
08/05/2023	2.368,0100	2.335,8600	2.354,2100	2.357,6500
07/05/2023	2.371,5100	2.334,0800	2.354,9000	2.353,9800
06/05/2023	2.380,9400	2.308,3900	2.332,6900	2.354,8900
05/05/2023	2.333,3000	2.333,3000	2.333,3000	2.333,3000
04/05/2023	2.429,8800	2.276,1100	2.355,1600	2.333,3000
03/05/2023	2.376,0500	2.337,3400	2.353,7300	2.355,1700
02/05/2023	2.386,3700	2.329,5600	2.354,3700	2.353,7000
01/05/2023	2.403,7700	2.341,0900	2.349,9500	2.354,3000
30/04/2023	2.374,7400	2.316,6100	2.319,4200	2.349,7000
29/04/2023	2.345,2200	2.315,8800	2.319,0400	2.319,2600
28/04/2023	2.360,6400	2.360,6400	2.360,6400	2.360,6400
27/04/2023	2.376,6000	2.327,9700	2.350,3300	2.360,6400
26/04/2023	2.367,6300	2.331,2800	2.350,5100	2.349,5100
25/04/2023	2.380,6100	2.331,5300	2.349,7800	2.350,3800
24/04/2023	2.367,8600	2.329,8800	2.341,1400	2.349,8000
23/04/2023	2.358,0400	2.330,3900	2.351,6700	2.341,0200
22/04/2023	2.354,6900	2.339,8500	2.340,6300	2.351,6700
21/04/2023	2.351,0000	2.351,0000	2.351,0000	2.351,0000
20/04/2023	2.397,2400	2.337,4400	2.351,0100	2.351,0000
19/04/2023	2.369,2500	2.332,2700	2.344,3200	2.351,2500
18/04/2023	2.367,8500	2.325,7300	2.344,3700	2.344,2500
17/04/2023	2.392,1300	2.334,2700	2.346,2800	2.344,6200
16/04/2023	2.366,8400	2.332,7500	2.348,0700	2.346,4200
15/04/2023	2.366,7800	2.332,5100	2.358,2400	2.348,0700
13/04/2023	2.375,2600	2.285,0600	2.349,2500	2.359,0800
12/04/2023	2.358,7200	2.321,6900	2.337,0700	2.348,6000
11/04/2023	2.370,6900	2.321,6400	2.340,3400	2.331,9100
10/04/2023	2.359,1500	2.296,9600	2.343,9300	2.341,4500
09/04/2023	2.362,7200	2.312,6100	2.342,4000	2.344,6300
08/04/2023	2.355,6400	2.325,7100	2.336,6900	2.342,2700
06/04/2023	2.422,4800	2.265,4600	2.339,9900	2.295,0600
05/04/2023	2.359,7700	2.290,1200	2.339,6800	2.339,9400
04/04/2023	2.353,7700	2.322,5400	2.340,2200	2.338,5200
03/04/2023	2.391,0600	2.290,3000	2.339,3900	2.340,1500
02/04/2023	2.373,4500	2.319,8000	2.335,9500	2.338,5600
01/04/2023	2.356,2500	2.325,0900	2.344,3300	2.335,9600
31/03/2023	2.338,8500	2.338,8500	2.338,8500	2.338,8500
30/03/2023	2.379,5200	2.325,0500	2.340,0400	2.338,8500
29/03/2023	2.383,6700	2.323,3300	2.342,1200	2.339,9100
28/03/2023	2.358,3500	2.324,3900	2.340,0700	2.342,0700
27/03/2023	2.349,2000	2.326,0100	2.338,5900	2.340,0000
26/03/2023	2.359,2000	2.320,7200	2.341,0500	2.338,5800
25/03/2023	2.354,3900	2.325,0800	2.337,0000	2.341,0700
24/03/2023	2.336,0800	2.336,0800	2.336,0800	2.336,0800
23/03/2023	2.381,2400	2.300,3100	2.339,8700	2.336,0800
22/03/2023	2.356,1000	2.312,0700	2.338,1000	2.339,7900
21/03/2023	2.365,8600	2.314,0200	2.349,0500	2.338,2400
20/03/2023	2.364,7800	2.324,1100	2.339,6000	2.354,5500
19/03/2023	2.354,2100	2.288,4300	2.312,8400	2.339,6000
18/03/2023	2.394,7400	2.268,8500	2.344,3900	2.312,8400
17/03/2023	2.349,1900	2.349,1900	2.349,1900	2.349,1900
16/03/2023	2.487,5400	2.206,0100	2.345,3900	2.349,1900
15/03/2023	2.360,0700	2.289,2500	2.345,7500	2.339,9200
14/03/2023	2.356,7600	2.276,4700	2.339,4900	2.345,7500
13/03/2023	2.365,3400	2.299,3600	2.322,3200	2.338,7900
12/03/2023	2.351,4000	2.277,2300	2.319,1400	2.322,3400
11/03/2023	2.338,5300	2.316,4000	2.328,0600	2.319,1400
10/03/2023	2.331,2200	2.326,2600	2.328,9200	2.327,8700
09/03/2023	2.350,8700	2.313,1400	2.341,7500	2.328,9700
08/03/2023	2.355,4400	2.322,4600	2.342,8400	2.340,8900
07/03/2023	2.414,2600	2.308,7600	2.395,7600	2.340,5900
06/03/2023	2.400,1600	2.325,2500	2.342,2500	2.395,7600
05/03/2023	2.357,0800	2.320,0300	2.340,0200	2.342,4900
04/03/2023	2.343,4700	2.335,8100	2.338,0600	2.340,0400
03/03/2023	2.340,5000	2.339,2900	2.339,8400	2.340,0000
02/03/2023	2.368,2600	2.322,0600	2.349,3100	2.339,8400
01/03/2023	2.360,3500	2.319,5400	2.343,7000	2.345,2500
28/02/2023	2.356,2800	2.318,1300	2.339,8300	2.338,7500
27/02/2023	2.384,2300	2.324,3700	2.341,5400	2.339,7200
26/02/2023	2.350,7000	2.323,8800	2.337,6600	2.339,5400
25/02/2023	2.345,4900	2.337,3700	2.345,4900	2.337,6600
24/02/2023	2.347,5500	2.337,2000	2.338,8200	2.347,5500
23/02/2023	2.353,8800	2.322,6500	2.338,4700	2.338,8200
22/02/2023	2.357,8100	2.318,2600	2.338,1300	2.340,2800
21/02/2023	2.357,3600	2.319,2400	2.337,1300	2.338,8300
20/02/2023	2.350,6200	2.310,9500	2.325,6100	2.337,5600
19/02/2023	2.360,2100	2.313,1800	2.340,0900	2.325,6100
18/02/2023	2.343,2900	2.319,9400	2.322,9900	2.340,0800
17/02/2023	2.342,5300	2.337,1300	2.339,7700	2.340,0000
16/02/2023	2.352,6900	2.296,9200	2.338,7600	2.339,7700
15/02/2023	2.377,6700	2.323,5100	2.339,2900	2.339,0500
14/02/2023	2.351,5100	2.322,4400	2.339,5500	2.338,3200
13/02/2023	2.356,1000	2.322,4800	2.337,2600	2.337,4100
12/02/2023	2.351,4100	2.316,2700	2.339,0200	2.338,7900
11/02/2023	2.340,7100	2.315,8900	2.318,6000	2.339,0300
10/02/2023	2.339,8700	2.317,3200	2.335,7800	2.321,4100
09/02/2023	2.377,5300	2.301,5900	2.335,0600	2.335,7800
08/02/2023	2.351,7200	2.322,7700	2.339,8500	2.337,7800
07/02/2023	2.358,3700	2.316,6400	2.337,9100	2.340,0800
06/02/2023	2.353,1500	2.323,8700	2.341,7700	2.332,6400
05/02/2023	2.372,4100	2.328,5700	2.360,7700	2.341,2700
04/02/2023	2.370,1300	2.359,9800	2.370,1300	2.360,7500
03/02/2023	2.347,6400	2.329,6900	2.338,8600	2.339,0000
02/02/2023	2.358,3700	2.317,5000	2.342,5000	2.340,8400
01/02/2023	2.351,4400	2.310,6600	2.339,0800	2.339,4000
31/01/2023	2.357,2100	2.311,3200	2.337,6000	2.336,5200
30/01/2023	2.352,2900	2.321,8100	2.335,4000	2.337,4100
29/01/2023	2.351,9000	2.323,2900	2.341,5300	2.335,2400
28/01/2023	2.345,4700	2.338,0400	2.339,9800	2.341,5300
27/01/2023	2.343,1200	2.336,3700	2.338,5300	2.339,0000
26/01/2023	2.357,2200	2.323,1300	2.338,8400	2.338,5300
25/01/2023	2.351,9200	2.322,7000	2.336,8100	2.339,3000
24/01/2023	2.373,5800	2.319,0900	2.347,6000	2.337,3300
23/01/2023	2.355,8100	2.319,9600	2.339,0400	2.339,4100
22/01/2023	2.349,6800	2.320,4000	2.335,0200	2.335,1400
21/01/2023	2.337,1300	2.325,0000	2.327,8500	2.335,0200
20/01/2023	2.335,4400	2.331,2100	2.333,4400	2.332,8500
19/01/2023	2.365,9600	2.301,4100	2.331,9600	2.333,3100
18/01/2023	2.361,0400	2.313,7400	2.340,0500	2.332,1300
17/01/2023	2.384,6200	2.318,5400	2.340,7800	2.339,1900
16/01/2023	2.358,6800	2.297,9200	2.332,4200	2.340,1400
15/01/2023	2.372,7300	2.303,7300	2.344,3000	2.332,4200
14/01/2023	2.336,1000	2.319,5700	2.324,1300	2.336,0900
13/01/2023	2.341,1800	2.328,6800	2.336,1400	2.335,9900
12/01/2023	2.370,2500	2.322,5800	2.337,1000	2.343,4200
11/01/2023	2.351,1600	2.301,1900	2.337,1200	2.337,1000
10/01/2023	2.377,1800	2.322,1100	2.339,6500	2.337,2700
09/01/2023	2.378,8900	2.322,8500	2.340,3200	2.338,2500
08/01/2023	2.349,0900	2.297,9400	2.301,6200	2.340,5300
07/01/2023	2.337,9100	2.293,5500	2.294,9400	2.301,5700
06/01/2023	2.382,0400	2.298,5200	2.337,4100	2.337,0100
05/01/2023	2.366,6100	2.314,2100	2.337,7100	2.337,4400
04/01/2023	2.347,4600	2.321,4100	2.335,4200	2.334,3900
03/01/2023	2.345,4700	2.319,7900	2.334,0700	2.335,0800
02/01/2023	2.360,8100	2.299,5100	2.335,6700	2.334,5700
01/01/2023	2.385,6500	2.283,4800	2.332,1000	2.335,6700
31/12/2022	2.333,6300	2.324,6000	2.326,1200	2.332,1000
30/12/2022	2.333,9400	2.329,6200	2.329,6200	2.332,0100
29/12/2022	2.346,4500	2.279,4400	2.327,9900	2.329,6500
28/12/2022	2.351,1900	2.318,7200	2.337,0200	2.331,9300
27/12/2022	2.371,4400	2.303,9700	2.340,3700	2.336,8200
26/12/2022	2.361,1500	2.307,3000	2.331,2900	2.340,3700
25/12/2022	2.392,3600	2.305,4800	2.334,0500	2.331,2900
24/12/2022	2.334,0500	2.334,0500	2.334,0500	2.334,0500
23/12/2022	2.335,6300	2.328,5200	2.328,5200	2.334,0000
22/12/2022	2.355,8000	2.315,3400	2.322,6800	2.332,5900
21/12/2022	2.359,7600	2.308,6000	2.331,4700	2.332,4600
20/12/2022	2.354,1100	2.319,3100	2.334,7500	2.338,7800
19/12/2022	2.379,5100	2.316,1000	2.337,0500	2.333,7300
18/12/2022	2.366,9000	2.316,7700	2.332,0300	2.337,0500
17/12/2022	2.345,9100	2.328,2500	2.345,9100	2.332,0300
16/12/2022	2.333,3500	2.323,4400	2.323,4400	2.332,0000
15/12/2022	2.360,9400	2.295,9600	2.341,2200	2.323,4400
14/12/2022	2.348,9100	2.315,3700	2.324,9800	2.341,2200
13/12/2022	2.356,1600	2.310,5500	2.332,3100	2.326,1100
12/12/2022	2.349,0800	2.292,4000	2.335,6300	2.332,3100
11/12/2022	2.350,3900	2.319,8000	2.333,7700	2.335,6300
10/12/2022	2.341,4300	2.330,4200	2.339,7200	2.333,6400
09/12/2022	2.363,2500	2.290,8900	2.337,2400	2.334,0000
08/12/2022	2.357,1800	2.311,9200	2.344,2300	2.334,9300
07/12/2022	2.348,1600	2.320,8800	2.332,6600	2.344,2300
06/12/2022	2.353,5900	2.320,4900	2.328,3800	2.332,6600
05/12/2022	2.360,4700	2.316,3100	2.339,3200	2.328,3800
04/12/2022	2.350,7500	2.320,2500	2.333,0200	2.339,3200
03/12/2022	2.355,1200	2.329,7600	2.355,1000	2.333,0000
02/12/2022	2.351,9500	2.285,5300	2.304,4800	2.336,1700
01/12/2022	2.368,5900	2.301,9600	2.326,6700	2.338,6300
30/11/2022	2.381,2200	2.303,3600	2.334,4100	2.326,6700
29/11/2022	2.352,8000	2.300,1700	2.333,7300	2.334,4100
28/11/2022	2.356,4900	2.305,9900	2.333,0800	2.333,7300
27/11/2022	2.341,0100	2.326,0700	2.332,0200	2.332,9300
26/11/2022	2.338,7300	2.325,5800	2.325,8200	2.332,0100
25/11/2022	2.335,1100	2.332,0500	2.332,0500	2.335,1100
24/11/2022	2.357,0200	2.317,7700	2.330,4200	2.331,5900
23/11/2022	2.346,0400	2.323,8500	2.331,6800	2.330,4200
22/11/2022	2.342,4400	2.308,9700	2.335,8800	2.332,2200
21/11/2022	2.343,4100	2.320,4900	2.330,5700	2.335,7500
20/11/2022	2.346,9200	2.321,3100	2.336,6900	2.330,4000
19/11/2022	2.348,5200	2.329,0100	2.343,9500	2.336,6800
18/11/2022	2.343,0100	2.329,9500	2.332,8900	2.333,5700
17/11/2022	2.345,1800	2.316,4600	2.329,1200	2.332,8900
16/11/2022	2.347,9500	2.316,8600	2.331,3800	2.330,8400
15/11/2022	2.367,5400	2.316,5200	2.347,0600	2.330,6800
14/11/2022	2.347,1900	2.305,5400	2.329,7300	2.334,1000
13/11/2022	2.347,0300	2.306,7000	2.315,5400	2.326,9700
12/11/2022	2.325,9300	2.313,6700	2.321,6800	2.315,5200
11/11/2022	2.344,6700	2.309,3200	2.336,9600	2.319,3900
10/11/2022	2.347,2200	2.321,3300	2.330,1800	2.336,4600
09/11/2022	2.368,9700	2.311,1700	2.338,6400	2.332,0800
08/11/2022	2.347,3100	2.319,5700	2.331,5300	2.332,9100
07/11/2022	2.342,7500	2.321,5500	2.331,6800	2.331,9700
06/11/2022	2.337,4300	2.290,2900	2.291,1300	2.331,1900
05/11/2022	2.309,4000	2.287,7900	2.292,3500	2.304,8400
04/11/2022	2.332,7400	2.332,7400	2.332,7400	2.332,7400
03/11/2022	2.346,2800	2.293,4100	2.327,8000	2.332,7400
02/11/2022	2.344,3100	2.313,1200	2.331,8100	2.328,0300
01/11/2022	2.351,5500	2.309,4600	2.333,1100	2.331,7800
31/10/2022	2.346,5100	2.312,1000	2.332,8400	2.334,1100
30/10/2022	2.356,8200	2.309,1100	2.333,6800	2.334,7300
29/10/2022	2.337,3100	2.327,8600	2.333,7100	2.334,1100
27/10/2022	2.347,8500	2.322,9100	2.332,3600	2.333,6600
26/10/2022	2.356,4600	2.306,3400	2.334,2200	2.332,3700
25/10/2022	2.340,2200	2.323,9600	2.334,9600	2.333,4200
24/10/2022	2.342,9600	2.316,9500	2.332,1600	2.336,1900
23/10/2022	2.345,5100	2.299,7900	2.301,4100	2.332,1400
22/10/2022	2.314,5300	2.293,6900	2.304,6800	2.300,2100
20/10/2022	2.347,9900	2.316,9100	2.330,1300	2.330,8700
19/10/2022	2.358,9600	2.316,3500	2.331,9900	2.329,8400
18/10/2022	2.349,7600	2.326,3800	2.331,8700	2.332,1200
17/10/2022	2.341,1900	2.322,3100	2.331,3300	2.332,0100
16/10/2022	2.338,0400	2.321,9600	2.332,7900	2.331,2400
15/10/2022	2.352,2600	2.326,5300	2.352,2600	2.332,5200
13/10/2022	2.355,1400	2.317,1100	2.332,8200	2.335,4200
12/10/2022	2.354,6800	2.318,1900	2.332,0600	2.333,3700
11/10/2022	2.358,2600	2.319,9900	2.332,4900	2.330,5100
10/10/2022	2.345,3500	2.324,4400	2.330,0200	2.332,4500
09/10/2022	2.350,3300	2.290,9500	2.345,3900	2.330,0100
08/10/2022	2.353,1300	2.327,3800	2.331,5900	2.344,6200
06/10/2022	2.357,0800	2.285,9500	2.331,9100	2.326,3500
05/10/2022	2.364,2700	2.320,1700	2.353,6400	2.330,6300
04/10/2022	2.387,6300	2.317,8900	2.330,2700	2.353,6400
03/10/2022	2.376,5100	2.307,3300	2.332,0400	2.330,2700
02/10/2022	2.402,7100	2.321,1800	2.330,2900	2.332,1200
01/10/2022	2.332,1600	2.321,9500	2.326,2700	2.330,2900
29/09/2022	2.345,0700	2.313,6100	2.332,2500	2.328,9400
28/09/2022	2.346,3800	2.314,8000	2.330,0600	2.332,0600
27/09/2022	2.353,7700	2.313,7200	2.330,0200	2.328,9600
26/09/2022	2.340,0800	2.317,6300	2.330,5600	2.330,0900
25/09/2022	2.357,7900	2.308,9700	2.346,7300	2.330,5700
24/09/2022	2.365,7500	2.339,1500	2.358,1100	2.346,4700
22/09/2022	2.369,0400	2.305,0100	2.332,2100	2.360,3400
21/09/2022	2.342,8400	2.319,0300	2.332,0000	2.331,6600
20/09/2022	2.351,5800	2.312,0300	2.331,9200	2.331,8700
19/09/2022	2.349,7500	2.323,1600	2.331,7700	2.335,8200
18/09/2022	2.339,0400	2.323,6200	2.328,8400	2.331,6800
17/09/2022	2.331,5500	2.326,3600	2.329,0100	2.328,8400
15/09/2022	2.345,9900	2.319,9800	2.335,3000	2.319,9800
14/09/2022	2.354,8400	2.309,6800	2.327,9100	2.331,8700
13/09/2022	2.342,8000	2.322,0400	2.333,4500	2.327,9900
12/09/2022	2.366,1400	2.317,1800	2.330,0200	2.331,8500
11/09/2022	2.340,3900	2.323,4700	2.332,0200	2.329,7900
10/09/2022	2.336,2400	2.298,8600	2.299,3600	2.332,0200
08/09/2022	2.361,2300	2.283,7800	2.331,3500	2.314,7900
07/09/2022	2.354,8500	2.308,3900	2.332,0200	2.331,3300
06/09/2022	2.347,4800	2.319,7900	2.331,7300	2.332,4800
05/09/2022	2.346,5100	2.317,5100	2.332,0200	2.331,0600
04/09/2022	2.352,4400	2.318,1800	2.331,4100	2.331,6300
03/09/2022	2.352,9100	2.325,7200	2.331,0400	2.331,4500
01/09/2022	2.343,4700	2.323,3500	2.332,0400	2.330,5200
31/08/2022	2.337,7800	2.322,7200	2.330,6300	2.332,0400
30/08/2022	2.348,8300	2.314,0700	2.332,3700	2.330,4600
29/08/2022	2.347,8600	2.322,7400	2.340,3800	2.331,7900
28/08/2022	2.362,0300	2.321,0400	2.344,0600	2.340,3800
27/08/2022	2.353,6500	2.333,1200	2.346,5900	2.344,0900
25/08/2022	2.353,0300	2.319,3600	2.331,3000	2.337,0900
24/08/2022	2.352,4500	2.308,2900	2.330,7000	2.330,8300
23/08/2022	2.350,2000	2.306,6700	2.331,8100	2.331,5500
22/08/2022	2.348,8500	2.316,8500	2.332,2600	2.331,9100
21/08/2022	2.344,6800	2.322,4500	2.335,6900	2.331,4900
20/08/2022	2.341,4800	2.331,8500	2.339,2000	2.335,6900
18/08/2022	2.353,6000	2.318,2800	2.333,7500	2.334,1500
17/08/2022	2.358,6900	2.317,4500	2.325,3100	2.334,3800
16/08/2022	2.368,9600	2.312,2000	2.332,0600	2.322,2500
15/08/2022	2.345,3700	2.313,6500	2.330,8300	2.331,9800
14/08/2022	2.364,5800	2.311,4300	2.332,1100	2.333,2000
13/08/2022	2.347,2400	2.321,1000	2.335,8100	2.332,8800
11/08/2022	2.355,9200	2.306,2700	2.333,0200	2.337,4900
10/08/2022	2.350,4800	2.316,6400	2.331,1700	2.333,1000
09/08/2022	2.371,6700	2.275,4500	2.331,5100	2.331,4300
08/08/2022	2.355,5700	2.310,0000	2.332,0900	2.331,5500
07/08/2022	2.378,0100	2.287,8700	2.343,9300	2.332,0500
06/08/2022	2.353,1900	2.323,0200	2.332,3000	2.344,1600
04/08/2022	2.352,8100	2.305,0400	2.332,1400	2.324,7400
03/08/2022	2.350,7400	2.314,6200	2.332,0300	2.332,0200
02/08/2022	2.343,4600	2.319,1100	2.332,1100	2.331,9800
01/08/2022	2.348,4200	2.316,2100	2.330,0500	2.332,0000
31/07/2022	2.350,8400	2.313,4400	2.330,0100	2.329,0200
30/07/2022	2.352,7000	2.302,8300	2.321,3000	2.329,6700
28/07/2022	2.381,5100	2.258,7800	2.333,2000	2.309,7100
27/07/2022	2.347,1900	2.304,6800	2.328,7200	2.331,9000
26/07/2022	2.341,9300	2.311,7400	2.329,0400	2.329,2900
25/07/2022	2.349,2300	2.313,2900	2.331,3400	2.331,8300
24/07/2022	2.350,4700	2.315,0100	2.323,8200	2.331,3700
23/07/2022	2.328,5900	2.316,7900	2.322,2400	2.321,3700
21/07/2022	2.353,7400	2.317,0600	2.338,1300	2.331,7200
20/07/2022	2.353,6900	2.312,8000	2.331,8700	2.338,1300
19/07/2022	2.353,8400	2.305,7700	2.331,4900	2.332,0200
18/07/2022	2.345,8900	2.314,8600	2.330,8200	2.332,0000
17/07/2022	2.357,7800	2.305,1100	2.327,9000	2.332,7400
16/07/2022	2.343,9000	2.311,8800	2.327,5300	2.327,9700
14/07/2022	2.365,6100	2.296,4600	2.331,3000	2.330,3100
13/07/2022	2.346,4200	2.318,9700	2.335,4900	2.331,2400
12/07/2022	2.352,3000	2.312,9200	2.331,5700	2.337,3300
11/07/2022	2.347,0900	2.317,0400	2.326,8300	2.331,5600
10/07/2022	2.350,5400	2.307,3800	2.321,0600	2.321,5300
09/07/2022	2.334,6900	2.283,7300	2.295,7600	2.322,2200
07/07/2022	2.382,8600	2.274,4700	2.331,6000	2.324,8300
06/07/2022	2.359,9200	2.306,1800	2.332,9400	2.331,3800
05/07/2022	2.349,2200	2.315,9800	2.332,2800	2.332,9400
04/07/2022	2.363,7400	2.311,2900	2.338,7500	2.333,1400
03/07/2022	2.364,1100	2.300,4900	2.327,0200	2.333,8200
02/07/2022	2.338,4900	2.324,0800	2.324,9900	2.327,0300
30/06/2022	2.435,2000	2.218,2900	2.332,0000	2.323,7000
29/06/2022	2.352,7800	2.310,4700	2.332,4100	2.324,7200
28/06/2022	2.344,3900	2.319,1900	2.331,9700	2.333,0000
27/06/2022	2.343,2000	2.321,0100	2.332,0300	2.331,9100
26/06/2022	2.357,5900	2.319,0500	2.332,9000	2.331,3300
25/06/2022	2.336,6700	2.328,1000	2.329,6800	2.333,0300
23/06/2022	2.348,5600	2.316,7600	2.333,6900	2.333,9300
22/06/2022	2.341,9300	2.309,0100	2.332,7900	2.333,5500
21/06/2022	2.344,3800	2.317,4800	2.333,0200	2.332,9100
20/06/2022	2.348,9500	2.315,7300	2.330,8800	2.334,2200
19/06/2022	2.342,7900	2.323,0100	2.335,4700	2.330,9500
18/06/2022	2.346,8900	2.323,0500	2.332,6100	2.335,3900
16/06/2022	2.347,7800	2.318,4900	2.332,2300	2.333,8300
15/06/2022	2.348,9800	2.321,1000	2.330,9800	2.332,4100
14/06/2022	2.357,0200	2.314,8600	2.329,3600	2.345,8100
13/06/2022	2.343,9800	2.313,9200	2.331,1000	2.331,2200
12/06/2022	2.351,9500	2.316,9700	2.346,7400	2.330,9900
11/06/2022	2.360,8900	2.331,5900	2.347,3000	2.345,4800
09/06/2022	2.349,9000	2.312,1300	2.331,0600	2.335,7200
08/06/2022	2.350,7900	2.302,7500	2.329,0500	2.330,8500
07/06/2022	2.340,0000	2.314,8400	2.330,1100	2.328,8200
06/06/2022	2.360,4000	2.296,7700	2.328,2700	2.329,9400
05/06/2022	2.343,9600	2.314,0700	2.335,8000	2.328,2700
04/06/2022	2.336,5500	2.335,8000	2.335,8000	2.335,8000
02/06/2022	2.338,5000	2.312,3900	2.328,5600	2.327,2300
01/06/2022	2.341,2800	2.304,6500	2.319,6200	2.328,2900
31/05/2022	2.348,8700	2.303,0300	2.327,9700	2.313,8200
30/05/2022	2.342,4800	2.290,6500	2.327,6000	2.328,2700
29/05/2022	2.333,2000	2.320,7100	2.326,5200	2.327,6000
28/05/2022	2.346,2000	2.293,7500	2.314,4000	2.326,5200
26/05/2022	2.368,7000	2.283,7900	2.327,0200	2.324,8400
25/05/2022	2.370,0200	2.299,5700	2.327,0300	2.327,0200
24/05/2022	2.345,4400	2.297,3500	2.326,5600	2.327,0200
23/05/2022	2.357,2700	2.308,0200	2.326,7000	2.326,5600
22/05/2022	2.338,8300	2.313,6300	2.327,2200	2.326,7000
21/05/2022	2.334,8700	2.316,5100	2.326,1000	2.327,2200
19/05/2022	2.333,2700	2.312,0300	2.326,1200	2.315,6300
18/05/2022	2.341,9600	2.305,2200	2.320,9600	2.326,1200
17/05/2022	2.342,1600	2.305,5000	2.325,9100	2.320,9600
16/05/2022	2.365,2600	2.287,4500	2.325,7400	2.325,9100
15/05/2022	2.386,3100	2.267,9100	2.324,1700	2.326,0200
14/05/2022	2.341,8600	2.312,2000	2.330,2700	2.325,0300
12/05/2022	2.344,6600	2.305,5800	2.326,2900	2.324,8300
11/05/2022	2.355,5000	2.293,6000	2.319,7700	2.326,2900
10/05/2022	2.360,5600	2.297,8000	2.327,6600	2.319,7700
09/05/2022	2.334,7000	2.294,6100	2.323,4900	2.327,6600
08/05/2022	2.340,3100	2.314,9000	2.324,3200	2.323,4900
07/05/2022	2.341,9900	2.321,1400	2.334,7700	2.324,3200
06/05/2022	2.328,4200	2.328,4200	2.328,4200	2.328,4200
05/05/2022	2.362,9600	2.296,3700	2.324,9500	2.337,6500
04/05/2022	2.343,2000	2.286,4500	2.324,3900	2.324,9500
03/05/2022	2.350,4900	2.305,2000	2.312,0800	2.324,3900
02/05/2022	2.346,1900	2.298,7000	2.325,0100	2.312,0800
01/05/2022	2.339,6100	2.310,0100	2.324,9900	2.324,9600
30/04/2022	2.338,9600	2.315,7200	2.329,2100	2.324,9900
28/04/2022	2.351,5200	2.297,2600	2.339,1100	2.317,1700
27/04/2022	2.354,7800	2.306,4000	2.335,9400	2.339,1100
26/04/2022	2.352,7900	2.303,2500	2.325,9600	2.335,9400
25/04/2022	2.346,4400	2.309,0100	2.324,2000	2.325,9600
24/04/2022	2.338,6500	2.317,0800	2.331,0700	2.324,2000
23/04/2022	2.339,3300	2.302,2400	2.312,3300	2.331,0700
21/04/2022	2.369,5300	2.274,8500	2.321,6300	2.315,8000
20/04/2022	2.354,3200	2.295,2000	2.321,9900	2.321,9000
19/04/2022	2.332,3200	2.301,0800	2.319,9000	2.321,9200
18/04/2022	2.334,4200	2.296,6700	2.321,8200	2.319,9000
17/04/2022	2.337,3300	2.312,2000	2.323,2500	2.321,9300
16/04/2022	2.399,0900	2.308,3900	2.321,9900	2.322,7800
14/04/2022	2.350,9700	2.293,7700	2.307,8600	2.322,1000
13/04/2022	2.336,1900	2.297,2100	2.320,9000	2.307,8600
12/04/2022	2.333,0100	2.304,5000	2.322,2100	2.320,9000
11/04/2022	2.336,3800	2.295,9300	2.306,2600	2.322,2100
10/04/2022	2.339,2200	2.295,4600	2.322,0300	2.306,2600
09/04/2022	2.322,9500	2.290,7000	2.291,0300	2.322,0300
07/04/2022	2.338,2500	2.288,6800	2.321,9100	2.302,0500
06/04/2022	2.338,5400	2.311,6900	2.325,3500	2.321,9100
05/04/2022	2.335,7800	2.308,9200	2.321,8700	2.325,3500
04/04/2022	2.334,6700	2.305,5600	2.325,5700	2.321,8700
03/04/2022	2.337,6200	2.308,5100	2.324,2100	2.325,5700
02/04/2022	2.329,3600	2.320,5300	2.324,7700	2.324,2100
01/04/2022	2.310,9900	2.310,9900	2.310,9900	2.310,9900
31/03/2022	2.351,5200	2.288,2500	2.320,5800	2.310,9900
30/03/2022	2.335,2200	2.302,9900	2.320,1700	2.320,5800
29/03/2022	2.335,4000	2.304,5900	2.321,1500	2.320,1100
28/03/2022	2.347,0000	2.303,5300	2.319,8700	2.321,1500
27/03/2022	2.331,7700	2.309,3000	2.327,0700	2.319,8700
26/03/2022	2.361,3600	2.287,9100	2.322,1800	2.327,0700
24/03/2022	2.393,9100	2.249,1900	2.320,4500	2.305,1100
23/03/2022	2.335,5700	2.301,3200	2.319,5600	2.320,4500
22/03/2022	2.327,5700	2.311,1000	2.320,0100	2.319,6100
21/03/2022	2.328,8800	2.295,4600	2.308,9200	2.320,0100
20/03/2022	2.332,2100	2.297,6300	2.318,0300	2.310,1000
19/03/2022	2.320,1800	2.315,8500	2.318,0200	2.318,0200
17/03/2022	2.358,4400	2.270,7600	2.316,5200	2.301,6700
16/03/2022	2.332,7400	2.307,0900	2.320,1900	2.316,5200
15/03/2022	2.334,9100	2.305,8600	2.314,5200	2.320,1900
14/03/2022	2.340,6500	2.300,6000	2.325,4300	2.314,6800
13/03/2022	2.339,9000	2.299,8200	2.314,9100	2.325,4300
12/03/2022	2.347,6100	2.313,7000	2.316,0400	2.314,9100
11/03/2022	2.354,8600	2.288,9600	2.315,8600	2.333,4200
10/03/2022	2.327,9000	2.302,8700	2.315,9500	2.315,9500
09/03/2022	2.323,9500	2.300,1100	2.315,1000	2.315,9500
08/03/2022	2.335,7800	2.304,0200	2.319,9000	2.315,1000
07/03/2022	2.331,1300	2.298,7100	2.306,3200	2.319,9000
06/03/2022	2.371,1700	2.289,7900	2.333,4200	2.306,3200
04/03/2022	2.339,8600	2.339,8600	2.339,8600	2.339,8600
03/03/2022	2.373,9300	2.265,8300	2.316,6700	2.320,6900
02/03/2022	2.323,3500	2.291,5500	2.315,1700	2.316,6700
01/03/2022	2.331,0500	2.297,8700	2.315,8500	2.315,1700
28/02/2022	2.334,5300	2.296,0300	2.314,7400	2.315,8500
27/02/2022	2.332,8400	2.275,3400	2.328,1800	2.314,7400
25/02/2022	2.315,0700	2.296,0200	2.314,9500	2.296,0200
24/02/2022	2.338,1800	2.294,9000	2.316,4800	2.314,3100
23/02/2022	2.324,3000	2.303,9000	2.311,3900	2.316,4800
22/02/2022	2.327,9600	2.295,2200	2.312,1800	2.311,3900
21/02/2022	2.330,6700	2.292,5700	2.315,2500	2.312,1800
20/02/2022	2.321,5400	2.303,9300	2.318,6200	2.315,2500
18/02/2022	2.319,2500	2.314,7800	2.318,8800	2.315,2300
17/02/2022	2.325,6100	2.297,4300	2.314,3300	2.315,8500
16/02/2022	2.328,4400	2.296,2900	2.314,9300	2.314,3300
15/02/2022	2.347,1900	2.286,0000	2.312,5100	2.314,9300
14/02/2022	2.340,8700	2.272,0000	2.313,9100	2.312,5100
13/02/2022	2.332,0600	2.304,7300	2.322,3400	2.313,9100
11/02/2022	2.321,8600	2.314,0500	2.314,4000	2.321,8600
10/02/2022	2.327,1500	2.296,2800	2.314,4000	2.314,6700
09/02/2022	2.325,5600	2.302,2100	2.313,4000	2.314,4000
08/02/2022	2.319,7700	2.301,2700	2.313,0800	2.313,4000
07/02/2022	2.319,1500	2.304,2900	2.312,7300	2.313,0800
06/02/2022	2.320,4700	2.304,0900	2.313,0300	2.312,7300
04/02/2022	2.318,3200	2.315,4700	2.316,0900	2.317,7000
03/02/2022	2.324,1900	2.300,3400	2.312,2600	2.311,6700
02/02/2022	2.323,6800	2.301,1900	2.311,8200	2.312,2600
01/02/2022	2.339,4700	2.295,6100	2.311,8000	2.311,8200
31/01/2022	2.320,4800	2.301,3200	2.311,4900	2.311,8000
30/01/2022	2.319,1700	2.298,2400	2.307,7300	2.311,4900
28/01/2022	2.317,2600	2.316,3200	2.316,9800	2.316,6100
27/01/2022	2.328,7900	2.296,9000	2.310,7100	2.309,8100
26/01/2022	2.322,9700	2.301,7500	2.310,3300	2.310,7100
25/01/2022	2.317,1900	2.284,5300	2.309,7600	2.310,3300
24/01/2022	2.326,3600	2.291,3500	2.310,4500	2.309,7600
23/01/2022	2.319,6200	2.301,5900	2.310,0300	2.310,4500
21/01/2022	2.307,7700	2.304,9700	2.306,5200	2.306,2200
20/01/2022	2.320,8900	2.287,6900	2.310,7000	2.309,3700
19/01/2022	2.321,1800	2.291,1800	2.307,5400	2.310,7000
18/01/2022	2.315,1300	2.293,3500	2.309,1800	2.307,5400
17/01/2022	2.324,8500	2.288,7200	2.307,4400	2.309,1800
16/01/2022	2.319,6200	2.292,4900	2.307,0600	2.307,4400
14/01/2022	2.318,3000	2.302,8800	2.304,0200	2.312,9900
13/01/2022	2.315,0300	2.289,5900	2.306,7500	2.304,0200
12/01/2022	2.345,0300	2.279,4400	2.306,7500	2.306,7500
11/01/2022	2.316,9900	2.289,2000	2.306,8700	2.306,7500
10/01/2022	2.330,1600	2.293,9100	2.310,0600	2.306,8400
09/01/2022	2.312,5500	2.287,5400	2.296,6900	2.310,0600
07/01/2022	2.313,1000	2.298,3800	2.301,8900	2.311,8200
06/01/2022	2.323,5600	2.293,0600	2.308,6300	2.302,8000
05/01/2022	2.322,4200	2.289,2100	2.307,7200	2.308,6300
04/01/2022	2.323,8500	2.281,9800	2.307,4900	2.307,7200
03/01/2022	2.321,2600	2.292,0000	2.307,2800	2.307,4900
02/01/2022	2.328,1600	2.279,3300	2.306,0200	2.307,2800
31/12/2021	2.299,0000	2.287,8900	2.297,7400	2.287,8900
30/12/2021	2.329,9000	2.270,2200	2.302,9500	2.306,0500
29/12/2021	2.322,4300	2.288,7900	2.305,8400	2.302,9500
28/12/2021	2.336,4500	2.273,8300	2.304,8300	2.305,8400
27/12/2021	2.317,3300	2.290,8000	2.304,8300	2.304,8300
26/12/2021	2.313,7600	2.294,8400	2.306,0400	2.304,8300
24/12/2021	2.300,7500	2.300,7500	2.300,7500	2.300,7500
23/12/2021	2.332,8200	2.275,8500	2.305,0500	2.297,8100
22/12/2021	2.335,6600	2.275,8200	2.305,7300	2.305,0500
21/12/2021	2.316,9700	2.292,4400	2.305,5800	2.305,7300
20/12/2021	2.320,9900	2.292,8500	2.308,8800	2.305,5800
19/12/2021	2.331,1000	2.293,7700	2.322,0800	2.308,8800
17/12/2021	2.327,0600	2.299,4100	2.304,7600	2.327,0600
16/12/2021	2.322,8200	2.289,8300	2.305,9000	2.304,7800
15/12/2021	2.321,7200	2.290,2800	2.304,0400	2.305,9000
14/12/2021	2.330,2700	2.283,4600	2.304,7200	2.304,0400
13/12/2021	2.328,1000	2.267,6500	2.303,2300	2.304,7200
12/12/2021	2.308,2300	2.290,2800	2.294,9000	2.303,2300
10/12/2021	2.304,1400	2.294,5700	2.301,9600	2.296,7400
09/12/2021	2.321,2300	2.291,6000	2.315,2100	2.302,3300
08/12/2021	2.318,5500	2.285,1400	2.301,6400	2.315,2100
07/12/2021	2.321,0300	2.288,6900	2.304,6600	2.301,6400
06/12/2021	2.315,2600	2.291,2200	2.304,3200	2.304,6600
05/12/2021	2.310,6300	2.294,3300	2.301,7200	2.304,3200
03/12/2021	2.313,0800	2.302,0100	2.302,4200	2.310,0100
02/12/2021	2.320,4900	2.289,5700	2.304,2800	2.304,7200
01/12/2021	2.317,1500	2.283,7000	2.303,5400	2.304,2800
30/11/2021	2.315,5800	2.289,7100	2.297,2000	2.303,5400
29/11/2021	2.311,5700	2.287,1000	2.301,4400	2.303,3000
28/11/2021	2.309,1600	2.278,7300	2.284,4100	2.301,4400
26/11/2021	2.302,6500	2.298,2100	2.299,8200	2.298,2100
25/11/2021	2.313,6200	2.281,4400	2.303,0700	2.302,5200
24/11/2021	2.312,3500	2.289,9500	2.302,9500	2.303,0700
23/11/2021	2.314,1500	2.293,9500	2.301,2500	2.302,9500
22/11/2021	2.310,0900	2.289,2200	2.301,6300	2.301,2500
21/11/2021	2.312,3000	2.291,9600	2.302,0600	2.301,6300
19/11/2021	2.311,3600	2.293,5500	2.305,5100	2.299,4000
18/11/2021	2.319,0700	2.293,9600	2.302,1400	2.302,4100
17/11/2021	2.315,2400	2.289,0600	2.299,6900	2.302,1400
16/11/2021	2.325,0000	2.294,2300	2.301,1600	2.299,6900
15/11/2021	2.319,5700	2.288,6600	2.302,3200	2.301,1600
14/11/2021	2.319,7000	2.284,3200	2.303,8200	2.302,3200
12/11/2021	2.310,9000	2.297,8700	2.308,4600	2.300,3100
11/11/2021	2.320,6100	2.288,3400	2.303,5200	2.303,2600
10/11/2021	2.318,0800	2.292,2500	2.305,6200	2.303,5200
09/11/2021	2.318,6800	2.286,8600	2.305,5100	2.305,6200
08/11/2021	2.312,4700	2.276,6500	2.302,4800	2.305,5100
07/11/2021	2.319,4600	2.283,7700	2.292,6900	2.302,4800
04/11/2021	2.318,8500	2.284,3400	2.301,1600	2.306,0600
03/11/2021	2.322,0900	2.288,3900	2.302,9000	2.301,1600
02/11/2021	2.317,8900	2.293,4400	2.308,4700	2.302,9000
01/11/2021	2.317,8600	2.290,4100	2.302,9000	2.308,4700
31/10/2021	2.319,3300	2.295,4800	2.305,0100	2.302,9000
30/10/2021	2.309,5200	2.300,8900	2.305,0200	2.305,0100
28/10/2021	2.328,8200	2.295,5400	2.300,0700	2.328,8200
27/10/2021	2.319,5900	2.293,1600	2.304,9600	2.300,0700
26/10/2021	2.319,8000	2.290,1600	2.306,2200	2.305,3100
25/10/2021	2.333,7000	2.288,5700	2.303,9900	2.306,2200
24/10/2021	2.317,1400	2.294,8400	2.303,3100	2.303,9900
23/10/2021	2.312,2100	2.294,1100	2.303,3100	2.303,5800
21/10/2021	2.332,1200	2.277,1400	2.304,8400	2.305,6500
20/10/2021	2.321,3900	2.289,2100	2.305,0500	2.305,0700
19/10/2021	2.312,6700	2.295,9300	2.304,9700	2.305,0800
18/10/2021	2.312,0100	2.293,8500	2.305,3600	2.304,9800
17/10/2021	2.314,2100	2.295,7200	2.305,0200	2.305,1000
16/10/2021	2.308,8600	2.301,1800	2.305,0300	2.305,0200
14/10/2021	2.327,9500	2.275,5400	2.304,8800	2.291,1500
13/10/2021	2.312,0100	2.289,0200	2.305,3600	2.304,8700
12/10/2021	2.320,5800	2.287,1200	2.308,0900	2.305,3600
11/10/2021	2.319,0600	2.293,7300	2.307,1900	2.303,9500
10/10/2021	2.312,7700	2.294,9900	2.303,7700	2.307,1900
09/10/2021	2.313,3000	2.294,4800	2.304,4700	2.303,7700
07/10/2021	2.313,5700	2.287,8300	2.307,0800	2.306,5700
06/10/2021	2.316,9200	2.290,9200	2.307,3600	2.307,0300
05/10/2021	2.317,6800	2.292,2200	2.305,8600	2.307,6200
04/10/2021	2.322,7800	2.292,2200	2.305,3500	2.305,8700
03/10/2021	2.318,0800	2.292,4200	2.305,0100	2.305,0300
02/10/2021	2.310,2500	2.299,8300	2.305,0700	2.305,0100
30/09/2021	2.321,0000	2.283,7000	2.304,1900	2.300,8400
29/09/2021	2.329,7700	2.294,2500	2.310,3100	2.304,0800
28/09/2021	2.322,2000	2.297,9600	2.308,5600	2.310,0500
27/09/2021	2.327,2100	2.300,3500	2.310,8400	2.308,5600
26/09/2021	2.339,1000	2.301,2400	2.325,9300	2.310,7400
25/09/2021	2.328,7700	2.323,1600	2.326,0000	2.325,9300
23/09/2021	2.345,8100	2.288,2400	2.315,0200	2.319,4900
22/09/2021	2.327,7300	2.303,4300	2.316,0900	2.314,7700
21/09/2021	2.330,8400	2.303,4100	2.319,0200	2.316,0900
20/09/2021	2.329,1400	2.310,1400	2.318,9600	2.318,4200
19/09/2021	2.330,7900	2.307,2900	2.319,7400	2.318,9700
18/09/2021	2.331,0600	2.315,8500	2.320,3500	2.319,7400
16/09/2021	2.341,6400	2.301,0600	2.316,5900	2.329,3000
15/09/2021	2.339,1500	2.311,0400	2.319,3100	2.316,7200
14/09/2021	2.344,9900	2.300,9100	2.318,3200	2.319,2300
13/09/2021	2.324,8400	2.307,9600	2.318,9200	2.318,3900
12/09/2021	2.325,8000	2.306,3300	2.318,5200	2.318,9600
11/09/2021	2.322,5700	2.314,1900	2.318,5300	2.318,5800
09/09/2021	2.331,3600	2.299,0000	2.319,0300	2.318,6600
08/09/2021	2.327,6800	2.310,4400	2.318,7200	2.319,0300
07/09/2021	2.328,2600	2.308,7500	2.319,6800	2.318,8300
06/09/2021	2.329,7900	2.312,3800	2.319,8000	2.319,6800
05/09/2021	2.332,1300	2.311,3000	2.318,6200	2.319,8000
04/09/2021	2.319,4900	2.317,3400	2.318,4200	2.318,6000
02/09/2021	2.332,5600	2.294,3400	2.319,7500	2.314,8000
01/09/2021	2.334,8400	2.310,6100	2.325,3600	2.319,7000
31/08/2021	2.333,4000	2.308,7900	2.316,8800	2.325,3600
30/08/2021	2.333,8300	2.302,1800	2.318,5900	2.316,9800
29/08/2021	2.328,4100	2.310,3700	2.318,5400	2.318,7600
28/08/2021	2.323,4600	2.310,2000	2.310,4200	2.318,8600
26/08/2021	2.334,6600	2.306,5300	2.319,0600	2.318,7400
25/08/2021	2.331,0500	2.308,4300	2.319,0200	2.318,9000
24/08/2021	2.326,9400	2.308,9600	2.318,8900	2.319,1600
23/08/2021	2.326,8700	2.311,0000	2.318,8400	2.318,5300
22/08/2021	2.329,9500	2.306,8800	2.315,7700	2.318,8600
21/08/2021	2.319,0600	2.310,5800	2.315,7700	2.315,7700
19/08/2021	2.336,2100	2.300,2500	2.319,4200	2.311,2000
18/08/2021	2.332,1800	2.304,0900	2.319,0100	2.319,3800
17/08/2021	2.334,1800	2.304,7600	2.318,9700	2.319,4100
16/08/2021	2.331,3400	2.306,9500	2.318,7000	2.319,0000
15/08/2021	2.336,0200	2.303,0900	2.318,6300	2.318,9500
14/08/2021	2.320,9100	2.312,9500	2.312,9500	2.318,6300
12/08/2021	2.334,8900	2.306,2000	2.318,4500	2.310,0400
11/08/2021	2.342,0400	2.300,1400	2.318,4400	2.318,4500
10/08/2021	2.337,8300	2.299,2400	2.319,6800	2.318,4400
09/08/2021	2.344,6000	2.304,3100	2.318,4700	2.319,5100
08/08/2021	2.332,8800	2.307,9300	2.327,3000	2.318,1600
07/08/2021	2.341,7200	2.314,2900	2.325,4800	2.327,3000
05/08/2021	2.329,1400	2.307,1700	2.319,4200	2.312,7800
04/08/2021	2.343,6800	2.304,0700	2.319,3500	2.319,0300
03/08/2021	2.346,0600	2.303,2100	2.319,3700	2.319,3500
02/08/2021	2.329,9700	2.306,7500	2.318,6700	2.319,3700
01/08/2021	2.330,4100	2.308,8000	2.318,8700	2.318,6700
31/07/2021	2.326,1000	2.311,6700	2.318,8600	2.318,8700
29/07/2021	2.347,3300	2.294,0700	2.319,7100	2.322,4100
28/07/2021	2.329,8200	2.309,2400	2.318,8900	2.319,6800
27/07/2021	2.329,4700	2.308,4300	2.319,5500	2.318,7000
26/07/2021	2.329,9900	2.307,9800	2.318,5500	2.319,5800
25/07/2021	2.328,9100	2.303,9100	2.317,5900	2.318,6300
24/07/2021	2.319,2500	2.315,9900	2.317,0300	2.317,5900
22/07/2021	2.330,2600	2.308,5600	2.320,6200	2.317,5300
21/07/2021	2.332,4900	2.302,4900	2.318,8400	2.320,8400
20/07/2021	2.334,3200	2.297,1300	2.318,6600	2.318,4100
19/07/2021	2.337,5500	2.303,9800	2.314,8100	2.318,7100
18/07/2021	2.327,8500	2.309,3600	2.319,1900	2.314,8400
17/07/2021	2.321,8300	2.315,5100	2.318,4300	2.319,1700
15/07/2021	2.329,6700	2.306,6600	2.318,7800	2.321,3800
14/07/2021	2.333,4400	2.302,5200	2.314,6400	2.318,2900
13/07/2021	2.329,0300	2.295,0300	2.316,7800	2.314,5100
12/07/2021	2.338,0100	2.310,0300	2.320,0900	2.318,2900
11/07/2021	2.329,2200	2.308,6000	2.315,6900	2.319,6700
10/07/2021	2.322,7000	2.303,4300	2.310,4700	2.315,6700
08/07/2021	2.346,0600	2.293,6600	2.318,8000	2.318,9500
07/07/2021	2.334,5400	2.301,5500	2.319,5400	2.318,8000
06/07/2021	2.328,3000	2.309,0200	2.319,0800	2.318,9900
05/07/2021	2.328,5400	2.308,1700	2.319,0400	2.319,0800
04/07/2021	2.332,7800	2.306,0200	2.312,6500	2.319,1200
03/07/2021	2.318,2300	2.303,4900	2.307,6300	2.311,9300
01/07/2021	2.332,1200	2.307,6600	2.320,7300	2.320,6300
30/06/2021	2.334,6700	2.306,2600	2.318,9500	2.319,4700
29/06/2021	2.337,3100	2.302,9100	2.319,0300	2.319,5200
28/06/2021	2.329,7600	2.308,7100	2.319,0300	2.319,2100
27/06/2021	2.336,7500	2.303,1600	2.325,7500	2.319,0300
26/06/2021	2.329,0800	2.321,7100	2.325,7700	2.325,7500
24/06/2021	2.330,6700	2.306,1900	2.318,8200	2.319,7000
23/06/2021	2.331,2400	2.309,8100	2.318,4500	2.319,6600
22/06/2021	2.331,4800	2.309,2500	2.319,0700	2.319,1400
21/06/2021	2.338,4200	2.297,5500	2.318,6200	2.318,1200
20/06/2021	2.330,3300	2.303,6300	2.319,4300	2.318,6300
19/06/2021	2.325,5000	2.311,5800	2.319,0100	2.319,4500
18/06/2021	2.313,2800	2.313,2800	2.313,2800	2.313,2800
17/06/2021	2.328,3200	2.307,6100	2.319,8400	2.313,2800
16/06/2021	2.331,4400	2.307,6400	2.318,7000	2.319,7500
15/06/2021	2.330,8000	2.303,9400	2.319,6100	2.318,7500
14/06/2021	2.329,7400	2.308,0600	2.319,5300	2.318,4200
13/06/2021	2.329,8500	2.310,6700	2.320,1700	2.319,5300
12/06/2021	2.328,2300	2.313,9000	2.320,4300	2.320,1500
11/06/2021	2.326,0600	2.315,9600	2.319,4300	2.322,5900
10/06/2021	2.339,5100	2.301,5600	2.329,3400	2.319,4300
09/06/2021	2.335,8300	2.310,6300	2.319,2200	2.329,3400
08/06/2021	2.329,9300	2.309,1400	2.318,7800	2.318,7500
07/06/2021	2.328,8900	2.308,7000	2.319,8600	2.318,7800
06/06/2021	2.333,0200	2.307,8700	2.318,4400	2.319,0200
05/06/2021	2.327,2200	2.307,3700	2.318,6400	2.318,4500
03/06/2021	2.331,0100	2.306,5500	2.319,1600	2.315,4100
02/06/2021	2.331,4400	2.308,2900	2.318,4800	2.319,1000
01/06/2021	2.328,6100	2.306,7900	2.318,1100	2.318,5100
31/05/2021	2.330,5700	2.308,1400	2.319,5700	2.318,3700
30/05/2021	2.324,7200	2.313,2000	2.318,4400	2.319,5000
29/05/2021	2.325,8500	2.310,3200	2.318,4400	2.318,4000
28/05/2021	2.319,5300	2.319,5300	2.319,5300	2.319,5300
27/05/2021	2.332,6800	2.304,1900	2.317,8600	2.319,5300
26/05/2021	2.333,5300	2.309,0300	2.319,1000	2.319,1600
25/05/2021	2.326,8500	2.309,7400	2.317,6300	2.319,3600
24/05/2021	2.329,8500	2.306,6400	2.319,3200	2.318,4000
23/05/2021	2.327,1500	2.314,7400	2.326,9400	2.319,6500
22/05/2021	2.328,7100	2.313,0500	2.319,5200	2.326,9000
20/05/2021	2.325,7400	2.300,2200	2.317,9600	2.320,1700
19/05/2021	2.325,9600	2.306,8800	2.318,6500	2.317,9600
18/05/2021	2.327,4300	2.305,7500	2.318,8900	2.318,6700
17/05/2021	2.324,7100	2.313,2100	2.319,7700	2.318,6900
16/05/2021	2.328,5700	2.311,3200	2.318,3300	2.319,1700
15/05/2021	2.325,3100	2.310,6200	2.318,3200	2.318,3400
13/05/2021	2.327,7100	2.308,0600	2.318,5800	2.318,4600
12/05/2021	2.331,1700	2.304,6400	2.318,5700	2.317,8500
11/05/2021	2.340,8400	2.304,3600	2.323,8400	2.318,5900
10/05/2021	2.338,3200	2.303,9700	2.319,1700	2.323,9600
09/05/2021	2.337,9500	2.291,7900	2.301,5200	2.319,1400
08/05/2021	2.305,8000	2.296,8000	2.301,5200	2.301,5300
06/05/2021	2.339,0500	2.312,3400	2.320,0800	2.321,7800
05/05/2021	2.326,8200	2.300,7700	2.314,7800	2.318,7900
04/05/2021	2.329,5000	2.308,3100	2.317,7600	2.319,3700
03/05/2021	2.329,8500	2.307,2200	2.319,0200	2.317,7600
02/05/2021	2.336,2300	2.311,3400	2.328,8400	2.319,0100
01/05/2021	2.338,9400	2.324,8000	2.330,5900	2.328,8400
29/04/2021	2.332,5600	2.306,6600	2.317,8200	2.318,3200
28/04/2021	2.338,8700	2.301,0200	2.323,6100	2.317,8000
27/04/2021	2.331,5000	2.308,9900	2.318,9600	2.323,6500
26/04/2021	2.329,3900	2.310,7100	2.319,3000	2.318,9400
25/04/2021	2.324,4100	2.308,2900	2.311,3200	2.319,3300
24/04/2021	2.316,2900	2.308,9200	2.315,6700	2.311,3400
22/04/2021	2.338,7400	2.299,0900	2.317,7800	2.312,4400
21/04/2021	2.329,3500	2.307,8200	2.320,1200	2.318,0600
20/04/2021	2.340,0500	2.300,0800	2.318,8500	2.319,2200
19/04/2021	2.329,2900	2.287,7600	2.318,8100	2.318,4100
18/04/2021	2.331,2700	2.307,0900	2.321,6100	2.318,2900
17/04/2021	2.323,9000	2.316,5300	2.319,3600	2.321,5700
15/04/2021	2.327,3400	2.308,6000	2.317,9100	2.319,1500
14/04/2021	2.327,9100	2.302,7600	2.318,3700	2.317,8000
13/04/2021	2.328,3600	2.310,0500	2.318,9100	2.318,4300
12/04/2021	2.329,9500	2.308,8400	2.319,4200	2.318,8600
11/04/2021	2.324,7600	2.309,0500	2.316,2200	2.319,4600
10/04/2021	2.319,8000	2.310,3000	2.315,7000	2.316,2000
09/04/2021	2.318,5500	2.317,6300	2.318,5500	2.317,6300
08/04/2021	2.327,7900	2.304,2900	2.318,9600	2.318,5500
07/04/2021	2.330,5200	2.308,6500	2.318,9700	2.318,8300
06/04/2021	2.330,9900	2.307,5200	2.319,2500	2.318,9100
05/04/2021	2.349,6800	2.282,4600	2.320,3200	2.323,1700
04/04/2021	2.348,8500	2.289,0400	2.318,6400	2.318,4800
03/04/2021	2.324,2500	2.313,6400	2.319,0100	2.318,5900
01/04/2021	2.335,7900	2.301,7000	2.319,3300	2.319,1700
31/03/2021	2.330,3200	2.306,7400	2.319,2700	2.319,3000
30/03/2021	2.336,2500	2.301,9200	2.319,5900	2.319,2700
29/03/2021	2.336,9600	2.302,0900	2.318,9600	2.319,6500
28/03/2021	2.335,2700	2.303,1700	2.319,3300	2.318,9600
27/03/2021	2.324,5100	2.309,8200	2.318,7200	2.319,3000
25/03/2021	2.337,0300	2.297,6600	2.319,7100	2.325,6500
24/03/2021	2.339,6900	2.300,9500	2.319,0100	2.319,3500
23/03/2021	2.333,3900	2.303,4200	2.318,9600	2.319,0100
22/03/2021	2.331,7900	2.301,2800	2.319,2500	2.318,9600
21/03/2021	2.352,8200	2.312,7300	2.351,9000	2.319,2500
20/03/2021	2.357,5600	2.341,1700	2.349,6400	2.351,8900
18/03/2021	2.332,8800	2.307,8500	2.318,9600	2.317,5800
17/03/2021	2.349,3200	2.288,5500	2.319,1600	2.318,9600
16/03/2021	2.329,5200	2.303,6100	2.319,4300	2.319,1600
15/03/2021	2.334,0700	2.306,8300	2.319,0900	2.319,2900
14/03/2021	2.333,5400	2.306,6300	2.310,8900	2.319,2300
13/03/2021	2.316,1600	2.307,7200	2.314,3200	2.310,9600
12/03/2021	2.329,8500	2.315,3700	2.324,8000	2.320,2400
11/03/2021	2.335,8800	2.301,0100	2.317,2800	2.320,6000
10/03/2021	2.334,0800	2.292,8600	2.320,5900	2.317,2800
09/03/2021	2.326,6000	2.311,4900	2.319,2400	2.320,5900
08/03/2021	2.326,3800	2.311,3800	2.318,0000	2.319,2400
07/03/2021	2.327,8500	2.310,3800	2.319,0300	2.318,0000
05/03/2021	2.323,0400	2.313,2400	2.318,6700	2.318,4700
04/03/2021	2.340,1200	2.298,9800	2.318,2100	2.317,6400
03/03/2021	2.342,5900	2.298,4600	2.320,6700	2.318,2200
02/03/2021	2.344,9700	2.312,2300	2.319,0600	2.320,6700
01/03/2021	2.328,1800	2.304,2000	2.317,6900	2.319,0600
28/02/2021	2.326,8000	2.309,7600	2.319,0100	2.317,6900
26/02/2021	2.322,7700	2.321,3100	2.322,7300	2.321,3100
25/02/2021	2.349,0600	2.291,7300	2.313,1400	2.319,0000
24/02/2021	2.345,5800	2.292,9900	2.319,5400	2.313,1400
23/02/2021	2.328,6800	2.308,7200	2.320,7900	2.319,5400
22/02/2021	2.332,7400	2.307,0500	2.318,8500	2.320,7900
21/02/2021	2.337,4200	2.304,0700	2.319,4200	2.318,8500
19/02/2021	2.313,4600	2.313,4600	2.313,4600	2.313,4600
18/02/2021	2.333,3000	2.305,2400	2.319,5500	2.319,4200
17/02/2021	2.337,6900	2.314,1900	2.318,7400	2.319,5500
16/02/2021	2.335,6400	2.306,4900	2.318,6000	2.318,7400
15/02/2021	2.335,6800	2.303,1600	2.320,3000	2.318,6000
14/02/2021	2.327,8800	2.310,7500	2.319,3600	2.320,3000
12/02/2021	2.319,9400	2.317,6700	2.318,4300	2.319,3600
11/02/2021	2.323,8500	2.312,0700	2.318,1400	2.318,7800
10/02/2021	2.325,7400	2.312,2400	2.319,5900	2.318,1400
09/02/2021	2.327,2400	2.309,0900	2.318,7800	2.319,5900
08/02/2021	2.325,4600	2.304,4800	2.319,3200	2.318,7800
07/02/2021	2.328,7900	2.304,7100	2.321,5000	2.319,3200
05/02/2021	2.322,8400	2.316,5800	2.316,5800	2.321,8700
04/02/2021	2.329,7500	2.310,1500	2.321,9900	2.322,3300
03/02/2021	2.333,6000	2.309,3100	2.319,3100	2.321,9900
02/02/2021	2.330,8800	2.310,4800	2.318,7400	2.319,3100
01/02/2021	2.329,4000	2.308,0300	2.319,4300	2.318,7400
31/01/2021	2.325,8300	2.311,4300	2.319,0100	2.319,4300
29/01/2021	2.319,9300	2.316,4900	2.317,1800	2.319,2500
28/01/2021	2.327,7100	2.308,3700	2.316,8000	2.317,0300
27/01/2021	2.337,0900	2.301,4900	2.318,3100	2.316,8000
26/01/2021	2.335,9200	2.301,4400	2.317,2400	2.318,3100
25/01/2021	2.333,4800	2.306,4400	2.320,0900	2.317,2400
24/01/2021	2.328,3400	2.310,8300	2.319,0100	2.320,0900
22/01/2021	2.319,2900	2.317,8700	2.317,8700	2.319,2900
21/01/2021	2.345,7000	2.304,8200	2.317,8200	2.317,9900
20/01/2021	2.331,1500	2.307,4500	2.320,0500	2.317,8200
19/01/2021	2.329,8500	2.307,7300	2.320,5800	2.320,0500
18/01/2021	2.338,3700	2.306,3200	2.319,1000	2.320,5800
17/01/2021	2.334,5400	2.310,3800	2.327,5000	2.319,1000
15/01/2021	2.320,0200	2.317,5600	2.318,8500	2.318,5100
14/01/2021	2.354,1300	2.289,3900	2.319,1100	2.318,5500
13/01/2021	2.337,5300	2.299,5300	2.318,3500	2.319,1100
12/01/2021	2.354,0100	2.292,5900	2.318,3200	2.318,3500
11/01/2021	2.333,4200	2.302,9900	2.319,7200	2.318,3200
10/01/2021	2.352,4800	2.315,8300	2.323,9000	2.319,7200
08/01/2021	2.327,1800	2.316,6500	2.324,7400	2.319,5000
07/01/2021	2.332,9600	2.307,6600	2.320,4600	2.320,1500
06/01/2021	2.339,4900	2.300,9900	2.320,2600	2.320,4600
05/01/2021	2.343,8200	2.303,2300	2.318,9900	2.320,2600
04/01/2021	2.345,3900	2.310,7600	2.318,2500	2.318,9900
03/01/2021	2.325,0400	2.311,9000	2.318,5500	2.318,2500
01/01/2021	2.318,6600	2.318,6600	2.318,6600	2.318,6600
31/12/2020	2.353,5400	2.292,9700	2.319,4200	2.318,6500
30/12/2020	2.338,8900	2.295,2800	2.319,0000	2.320,0000
29/12/2020	2.339,4500	2.292,6200	2.318,5200	2.319,0900
28/12/2020	2.339,1900	2.295,3000	2.319,0600	2.318,5200
27/12/2020	2.339,5500	2.297,6600	2.319,0000	2.319,0000
24/12/2020	2.340,0300	2.299,0200	2.319,0000	2.319,0000
23/12/2020	2.340,2300	2.295,1000	2.319,0700	2.319,0000
22/12/2020	2.346,1400	2.298,2800	2.319,4500	2.315,0000
21/12/2020	2.340,1400	2.292,5700	2.319,0000	2.315,0000
20/12/2020	2.345,7000	2.298,1600	2.319,1200	2.319,0000
17/12/2020	2.339,5800	2.295,8200	2.319,2400	2.320,0000
16/12/2020	2.339,7400	2.296,0700	2.319,4100	2.317,5000
15/12/2020	2.340,7400	2.298,4600	2.319,6300	2.320,0000
14/12/2020	2.339,4600	2.297,0400	2.319,0000	2.319,0000
13/12/2020	2.339,2200	2.296,7200	2.319,5900	2.319,0000
11/12/2020	2.320,0000	2.320,0000	2.320,0000	2.320,0000
10/12/2020	2.340,4100	2.291,6300	2.319,9900	2.315,0000
09/12/2020	2.343,1800	2.298,3100	2.318,4500	2.319,0000
08/12/2020	2.339,0700	2.297,3500	2.317,7000	2.319,0000
07/12/2020	2.340,5200	2.297,0700	2.320,0000	2.317,5000
06/12/2020	2.344,4500	2.298,3100	2.319,0000	2.319,9100
03/12/2020	2.339,8400	2.296,7300	2.319,4900	2.319,0000
02/12/2020	2.334,5400	2.292,0200	2.320,0000	2.317,5000
01/12/2020	2.340,3200	2.287,5700	2.319,5600	2.315,0000
30/11/2020	2.345,4700	2.298,1500	2.319,4300	2.319,0000
29/11/2020	2.340,2900	2.288,9900	2.319,0000	2.315,0000
26/11/2020	2.340,4400	2.296,4500	2.319,2700	2.315,0000
25/11/2020	2.340,2600	2.293,7000	2.318,8800	2.319,2700
24/11/2020	2.340,2300	2.294,4800	2.318,9600	2.319,0000
23/11/2020	2.346,5600	2.297,9100	2.319,8700	2.315,0000
22/11/2020	2.340,9400	2.297,2200	2.319,0000	2.324,0000
19/11/2020	2.340,2700	2.293,9000	2.319,0300	2.317,5000
18/11/2020	2.343,4800	2.297,9000	2.319,0000	2.315,0000
17/11/2020	2.342,6500	2.298,4600	2.320,0000	2.319,0000
16/11/2020	2.343,0500	2.294,9000	2.320,0000	2.320,0000
15/11/2020	2.341,3300	2.293,1000	2.319,0000	2.320,0000
13/11/2020	2.310,0000	2.310,0000	2.310,0000	2.310,0000
12/11/2020	2.341,2800	2.296,8400	2.319,1000	2.315,0000
11/11/2020	2.340,7200	2.295,2300	2.319,3800	2.319,1000
10/11/2020	2.340,6100	2.293,1300	2.317,0000	2.319,3800
09/11/2020	2.346,8000	2.294,9600	2.319,0000	2.325,0000
08/11/2020	2.341,3400	2.295,8600	2.319,0000	2.320,0000
05/11/2020	2.340,5500	2.296,9700	2.320,0000	2.315,0000
04/11/2020	2.340,8000	2.295,0300	2.317,3400	2.320,0000
03/11/2020	2.342,9800	2.298,8700	2.319,0000	2.315,0000
02/11/2020	2.340,6300	2.296,7000	2.318,0000	2.320,0000
01/11/2020	2.343,9800	2.295,1600	2.319,0000	2.320,0000
29/10/2020	2.347,1700	2.299,1100	2.325,7500	2.320,0000
28/10/2020	2.340,5600	2.295,5900	2.319,5900	2.315,0000
27/10/2020	2.344,8300	2.297,9900	2.319,0000	2.317,5000
26/10/2020	2.340,7300	2.296,9500	2.319,0000	2.315,0000
25/10/2020	2.341,7100	2.297,7700	2.319,0000	2.319,0000
22/10/2020	2.343,7500	2.297,2700	2.318,0000	2.320,0000
21/10/2020	2.342,3500	2.298,9000	2.320,0000	2.315,0000
20/10/2020	2.341,0000	2.295,3700	2.319,0000	2.320,0000
19/10/2020	2.342,0300	2.295,3700	2.320,0000	2.320,0000
18/10/2020	2.344,5300	2.298,7100	2.319,5500	2.320,0000
15/10/2020	2.342,2600	2.297,4600	2.320,4800	2.319,5500
14/10/2020	2.342,2600	2.296,3700	2.320,0000	2.320,0000
13/10/2020	2.344,8300	2.298,9600	2.320,0000	2.320,0000
12/10/2020	2.344,5300	2.298,9300	2.320,4100	2.320,0000
11/10/2020	2.344,5300	2.298,9600	2.320,0000	2.320,4100
08/10/2020	2.342,5100	2.298,7100	2.320,9700	2.320,0000
07/10/2020	2.342,5100	2.298,1000	2.318,2000	2.322,5000
06/10/2020	2.344,7300	2.298,8200	2.319,8000	2.319,7300
05/10/2020	2.344,5300	2.293,5400	2.319,4900	2.319,8000
04/10/2020	2.344,5300	2.296,1200	2.320,0000	2.320,0000
01/10/2020	2.342,2200	2.298,9600	2.320,0000	2.320,0000
30/09/2020	2.339,6600	2.295,8000	2.320,8300	2.320,0000
29/09/2020	2.342,4400	2.292,2900	2.318,6600	2.320,0000
28/09/2020	2.340,6800	2.295,3700	2.319,6600	2.318,6600
27/09/2020	2.345,3300	2.297,8900	2.326,3900	2.320,0000
24/09/2020	2.341,8200	2.295,8700	2.319,3500	2.320,0000
23/09/2020	2.344,8300	2.297,4600	2.320,0000	2.320,0000
22/09/2020	2.351,1700	2.298,4600	2.321,3900	2.320,0000
21/09/2020	2.342,7200	2.299,1800	2.321,1100	2.320,0000
20/09/2020	2.342,5800	2.295,8700	2.319,5600	2.320,0000
17/09/2020	2.340,8800	2.293,5400	2.320,0000	2.319,5600
16/09/2020	2.351,7200	2.297,4600	2.319,8500	2.320,0000
15/09/2020	2.347,9600	2.298,6200	2.320,6500	2.320,0000
14/09/2020	2.342,3500	2.299,0400	2.320,1600	2.320,0000
13/09/2020	2.345,8300	2.298,7100	2.320,0000	2.320,1600
10/09/2020	2.342,0800	2.298,5300	2.320,1200	2.320,0000
09/09/2020	2.341,2300	2.293,5400	2.319,5900	2.320,0000
08/09/2020	2.345,2900	2.298,0300	2.320,9300	2.320,0000
07/09/2020	2.344,5300	2.298,4600	2.320,0000	2.320,0000
06/09/2020	2.342,5300	2.298,4600	2.320,0000	2.320,0000
03/09/2020	2.339,7400	2.293,2900	2.320,0000	2.320,0000
02/09/2020	2.345,3300	2.296,4600	2.319,7000	2.320,0000
01/09/2020	2.347,6400	2.298,2800	2.319,0000	2.319,7000
31/08/2020	2.340,3400	2.293,3700	2.318,0900	2.319,0000
30/08/2020	2.342,0300	2.297,1400	2.320,0000	2.318,0900
27/08/2020	2.339,4800	2.297,9600	2.320,4800	2.320,1900
26/08/2020	2.343,1800	2.296,3700	2.320,0000	2.320,9900
25/08/2020	2.344,5300	2.298,4600	2.319,5000	2.320,0000
24/08/2020	2.344,8300	2.298,4600	2.320,0000	2.319,5000
23/08/2020	2.344,5300	2.298,4600	2.320,0000	2.320,0000
20/08/2020	2.344,5300	2.295,8700	2.320,0000	2.320,0000
19/08/2020	2.352,9700	2.299,1500	2.320,0000	2.320,0000
18/08/2020	2.341,7400	2.290,7600	2.315,6100	2.320,0000
17/08/2020	2.344,7800	2.296,3700	2.325,0000	2.320,0000
16/08/2020	2.347,5800	2.304,0600	2.326,3900	2.325,0000
13/08/2020	2.350,1400	2.303,0700	2.324,0800	2.324,3800
12/08/2020	2.344,8800	2.301,0000	2.325,7100	2.325,0000
11/08/2020	2.353,3300	2.303,0600	2.325,0000	2.330,0000
10/08/2020	2.348,8300	2.306,5500	2.324,7500	2.325,0000
09/08/2020	2.351,1400	2.303,9400	2.325,0000	2.325,0000
06/08/2020	2.348,3300	2.301,2100	2.325,0000	2.325,0000
05/08/2020	2.342,7400	2.297,6200	2.325,0000	2.325,0000
04/08/2020	2.346,0300	2.298,6200	2.325,0000	2.325,0000
03/08/2020	2.348,3300	2.295,4600	2.325,0000	2.325,0000
02/08/2020	2.355,8100	2.300,0600	2.325,0000	2.330,0000
30/07/2020	2.347,8400	2.291,0000	2.324,6400	2.325,0000
29/07/2020	2.347,8300	2.297,4600	2.320,0000	2.325,0000
28/07/2020	2.348,3300	2.297,4600	2.325,0000	2.320,0000
27/07/2020	2.345,5300	2.294,8700	2.325,0000	2.325,0000
26/07/2020	2.348,3300	2.285,6700	2.325,0000	2.325,0000
23/07/2020	2.344,5300	2.295,8700	2.322,0000	2.325,0000
22/07/2020	2.348,3300	2.295,9600	2.320,0000	2.322,0000
21/07/2020	2.347,3300	2.287,1700	2.320,0000	2.320,0000
20/07/2020	2.343,0300	2.293,3700	2.320,0000	2.320,0000
19/07/2020	2.344,5300	2.297,4600	2.319,0000	2.320,0000
16/07/2020	2.344,8300	2.297,4600	2.319,0000	2.320,0000
15/07/2020	2.343,5300	2.296,9600	2.319,0000	2.319,0000
14/07/2020	2.338,7400	2.292,2900	2.319,0000	2.319,0000
13/07/2020	2.341,0600	2.294,8700	2.319,0000	2.319,0000
12/07/2020	2.342,5300	2.293,8700	2.319,0000	2.319,0000
09/07/2020	2.347,1400	2.293,3700	2.318,8500	2.319,0000
08/07/2020	2.341,0000	2.288,2300	2.319,0000	2.319,0000
07/07/2020	2.341,5300	2.293,3700	2.318,2800	2.319,0000
06/07/2020	2.341,5300	2.290,3700	2.319,0000	2.319,0000
05/07/2020	2.339,7400	2.288,2300	2.319,0000	2.319,0000
02/07/2020	2.344,3300	2.293,8700	2.319,0000	2.319,0000
01/07/2020	2.342,5300	2.288,7300	2.319,0000	2.319,0000
30/06/2020	2.339,2400	2.290,2900	2.318,0000	2.319,0000
29/06/2020	2.344,3300	2.291,8700	2.318,0000	2.318,0000
28/06/2020	2.341,0300	2.289,2900	2.318,0000	2.318,0000
25/06/2020	2.338,2400	2.290,7900	2.318,0000	2.318,0000
24/06/2020	2.346,6400	2.290,7900	2.318,0000	2.318,0000
23/06/2020	2.338,7400	2.287,7300	2.317,0000	2.318,0000
22/06/2020	2.338,7400	2.288,2300	2.317,0000	2.317,0000
21/06/2020	2.341,0300	2.293,3700	2.315,5000	2.317,0000
18/06/2020	2.348,1500	2.289,8800	2.315,0000	2.317,5000
17/06/2020	2.337,8700	2.290,7300	2.315,0000	2.315,0000
16/06/2020	2.342,8300	2.290,7900	2.315,0000	2.315,0000
15/06/2020	2.337,2400	2.282,1300	2.315,0000	2.315,0000
14/06/2020	2.342,8300	2.292,3700	2.315,0000	2.315,0000
11/06/2020	2.345,6400	2.290,7900	2.315,0000	2.315,0000
10/06/2020	2.337,2400	2.290,7900	2.315,0000	2.315,0000
09/06/2020	2.336,7400	2.285,6700	2.315,0000	2.315,0000
08/06/2020	2.337,2400	2.288,6900	2.316,0000	2.315,0000
07/06/2020	2.340,5300	2.294,3700	2.317,0000	2.316,0000
05/06/2020	2.315,0000	2.315,0000	2.315,0000	2.315,0000
04/06/2020	2.337,7400	2.279,5800	2.312,5000	2.315,0000
03/06/2020	2.337,7400	2.291,1900	2.314,8000	2.317,5000
02/06/2020	2.337,1100	2.288,2300	2.315,0000	2.320,0000
01/06/2020	2.336,7400	2.287,8200	2.313,1800	2.315,0000
31/05/2020	2.336,0300	2.290,6800	2.312,9000	2.310,0000
28/05/2020	2.334,5500	2.287,6200	2.310,0000	2.312,9000
27/05/2020	2.334,5500	2.292,8400	2.313,1000	2.315,6000
26/05/2020	2.334,0000	2.292,8400	2.314,5000	2.315,0000
25/05/2020	2.334,2500	2.293,4400	2.314,3000	2.315,0000
24/05/2020	2.333,8900	2.292,7900	2.313,0000	2.314,3000
21/05/2020	2.339,7800	2.292,7900	2.314,9000	2.315,0000
20/05/2020	2.334,2000	2.291,2900	2.305,0000	2.315,0000
19/05/2020	2.340,1800	2.293,4400	2.315,7000	2.314,3000
18/05/2020	2.337,3800	2.283,6000	2.315,5000	2.312,5000
17/05/2020	2.337,2800	2.292,9900	2.313,4000	2.315,5000
14/05/2020	2.334,6000	2.290,4200	2.315,7000	2.313,4000
13/05/2020	2.340,1800	2.293,8400	2.315,1000	2.315,7000
12/05/2020	2.334,2900	2.291,0200	2.314,6000	2.315,1000
11/05/2020	2.336,8300	2.291,2900	2.314,3000	2.305,0000
10/05/2020	2.333,8900	2.293,3900	2.314,2000	2.314,3000
07/05/2020	2.333,8500	2.288,2700	2.314,2000	2.314,2000
06/05/2020	2.336,9300	2.293,3900	2.314,8000	2.314,2000
05/05/2020	2.334,1500	2.292,9900	2.313,4000	2.314,8000
04/05/2020	2.336,2800	2.292,9900	2.313,5000	2.310,0000
03/05/2020	2.333,8500	2.285,3800	2.314,2000	2.312,5000
30/04/2020	2.325,5600	2.285,7300	2.314,2000	2.314,2000
29/04/2020	2.334,3500	2.293,3900	2.315,2000	2.315,0000
28/04/2020	2.340,7800	2.291,2900	2.316,9000	2.305,0000
27/04/2020	2.337,9800	2.294,6900	2.316,8000	2.315,0000
26/04/2020	2.337,9300	2.290,9200	2.314,4000	2.315,0000
23/04/2020	2.336,7300	2.292,9400	2.313,3000	2.315,0000
22/04/2020	2.342,2000	2.292,9400	2.314,1000	2.310,0000
21/04/2020	2.334,0900	2.290,7700	2.314,7000	2.314,1000
20/04/2020	2.336,8800	2.293,4900	2.314,4000	2.314,7000
19/04/2020	2.333,9500	2.290,4700	2.313,5000	2.314,4000
16/04/2020	2.336,7800	2.293,0400	2.314,5000	2.316,0000
15/04/2020	2.342,0400	2.293,5400	2.319,4000	2.315,0000
14/04/2020	2.339,2300	2.287,6200	2.312,9000	2.312,5000
13/04/2020	2.333,4900	2.287,6200	2.313,5000	2.310,0000
12/04/2020	2.327,9600	2.282,8500	2.313,5000	2.313,5000
09/04/2020	2.327,9600	2.285,3800	2.313,5000	2.312,5000
08/04/2020	2.333,4900	2.293,0400	2.313,5000	2.312,5000
07/04/2020	2.336,7800	2.293,0400	2.314,5000	2.315,0000
06/04/2020	2.336,7800	2.293,2400	2.313,9000	2.310,0000
05/04/2020	2.334,2900	2.290,6700	2.315,1000	2.312,5000
03/04/2020	2.315,0000	2.315,0000	2.315,0000	2.315,0000
02/04/2020	2.342,3000	2.292,7900	2.314,1000	2.315,0000
01/04/2020	2.339,3800	2.291,6900	2.310,8000	2.312,5000
31/03/2020	2.333,2400	2.283,9800	2.310,7000	2.310,8000
30/03/2020	2.338,8300	2.293,5700	2.310,7000	2.313,0000
29/03/2020	2.332,0900	2.281,2500	2.310,3000	2.310,7000
26/03/2020	2.333,8000	2.283,7800	2.314,1000	2.310,3000
25/03/2020	2.333,8000	2.276,5800	2.306,0000	2.310,0000
24/03/2020	2.334,5300	2.283,6700	2.305,0000	2.307,5000
23/03/2020	2.331,7500	2.273,5700	2.305,1000	2.310,0000
22/03/2020	2.328,9700	2.276,1300	2.305,1000	2.312,5000
19/03/2020	2.331,7500	2.281,1300	2.305,0000	2.305,1000
18/03/2020	2.334,5300	2.284,0700	2.304,6000	2.315,0000
17/03/2020	2.328,9700	2.281,7200	2.302,3800	2.307,5000
16/03/2020	2.328,9700	2.281,2700	2.300,3000	2.305,0000
15/03/2020	2.331,7500	2.281,3200	2.300,8000	2.302,5000
12/03/2020	2.331,7500	2.280,9200	2.299,5000	2.305,0000
11/03/2020	2.334,5300	2.280,9200	2.318,4000	2.300,0000
10/03/2020	2.328,9700	2.280,9700	2.303,0000	2.302,5000
09/03/2020	2.325,0100	2.283,3700	2.304,5000	2.302,5000
08/03/2020	2.326,2100	2.275,8300	2.305,1000	2.305,0000
05/03/2020	2.328,2700	2.278,6400	2.305,1000	2.305,0000
04/03/2020	2.328,9700	2.284,0600	2.305,1000	2.305,0000
03/03/2020	2.326,2100	2.281,4300	2.305,6000	2.310,0000
02/03/2020	2.328,9700	2.278,8800	2.300,5000	2.305,0000
01/03/2020	2.326,2100	2.280,6200	2.298,9000	2.304,0000
27/02/2020	2.326,2100	2.278,0800	2.308,8000	2.298,9000
26/02/2020	2.328,9700	2.285,5700	2.309,8000	2.305,0000
25/02/2020	2.326,2100	2.283,1700	2.310,0000	2.304,0000
24/02/2020	2.331,7500	2.285,6700	2.309,0000	2.307,5000
23/02/2020	2.329,5200	2.285,6700	2.311,1000	2.310,0000
20/02/2020	2.332,2900	2.289,0700	2.310,7000	2.311,1000
19/02/2020	2.332,0900	2.288,5700	2.309,7000	2.310,7000
18/02/2020	2.332,0000	2.288,5700	2.310,5000	2.309,7000
17/02/2020	2.332,0000	2.288,5700	2.309,7000	2.310,0000
16/02/2020	2.331,7900	2.288,5700	2.310,1000	2.310,0000
13/02/2020	2.331,9500	2.288,7700	2.310,4000	2.312,5000
12/02/2020	2.334,7300	2.288,7200	2.310,0000	2.315,0000
11/02/2020	2.332,0900	2.288,7200	2.315,0000	2.315,0000
10/02/2020	2.334,8800	2.289,0700	2.310,7000	2.310,0000
09/02/2020	2.332,0900	2.288,6700	2.309,9000	2.315,0000
06/02/2020	2.331,9500	2.288,6700	2.310,4000	2.309,9000
05/02/2020	2.331,9500	2.288,5700	2.309,7000	2.315,0000
04/02/2020	2.331,7500	2.288,5700	2.309,8000	2.310,0000
03/02/2020	2.330,5900	2.288,5700	2.309,7000	2.307,6900
02/02/2020	2.329,8000	2.282,9800	2.308,7000	2.309,7000
31/01/2020	2.310,0000	2.310,0000	2.310,0000	2.310,0000
30/01/2020	2.329,0700	2.288,0700	2.310,2000	2.308,7000
29/01/2020	2.326,4700	2.283,5200	2.304,7000	2.310,0000
28/01/2020	2.328,9700	2.283,5200	2.305,5000	2.312,5000
27/01/2020	2.329,5000	2.286,4700	2.305,5000	2.310,0000
26/01/2020	2.326,7200	2.286,4700	2.305,5000	2.305,5000
23/01/2020	2.330,2400	2.286,5200	2.305,6000	2.310,0000
22/01/2020	2.327,4700	2.283,5700	2.306,7000	2.305,6000
21/01/2020	2.330,2400	2.286,6700	2.305,9000	2.310,0000
20/01/2020	2.328,5200	2.286,6700	2.309,1000	2.305,9000
19/01/2020	2.331,3000	2.287,2200	2.308,9000	2.307,5000
16/01/2020	2.331,1900	2.284,5200	2.301,6000	2.308,9000
15/01/2020	2.327,4700	2.284,5700	2.301,7000	2.307,0000
14/01/2020	2.322,0600	2.282,0200	2.305,0000	2.306,0000
13/01/2020	2.322,2100	2.282,0200	2.301,7000	2.301,7000
12/01/2020	2.322,2100	2.279,4800	2.301,7000	2.302,0000
09/01/2020	2.322,0600	2.279,8800	2.299,7000	2.302,5000
08/01/2020	2.322,2100	2.278,4800	2.300,6000	2.305,0000
07/01/2020	2.322,2100	2.281,3200	2.300,3000	2.302,0000
06/01/2020	2.321,6100	2.279,9900	2.298,9000	2.304,0000
05/01/2020	2.317,9100	2.275,0500	2.297,9000	2.298,9000
02/01/2020	2.317,4600	2.277,3700	2.297,5000	2.300,0000
01/01/2020	2.317,4600	2.277,3700	2.297,7000	2.300,0000
31/12/2019	2.323,6300	2.283,8200	2.297,6000	2.297,7000
30/12/2019	2.317,5600	2.277,4300	2.298,2000	2.303,0000
29/12/2019	2.317,5600	2.275,0500	2.297,9000	2.298,0000
26/12/2019	2.317,4100	2.275,0500	2.297,9000	2.300,0000
25/12/2019	2.317,4600	2.275,0500	2.297,9000	2.300,0000
24/12/2019	2.317,4100	2.277,5800	2.297,9000	2.297,9000
23/12/2019	2.318,2100	2.277,5800	2.299,5000	2.298,0000
22/12/2019	2.320,9600	2.278,3800	2.299,5000	2.299,5000
19/12/2019	2.321,7600	2.278,3800	2.301,1000	2.303,0000
18/12/2019	2.321,7600	2.279,1700	2.301,1000	2.303,0000
17/12/2019	2.321,7600	2.280,4300	2.299,9000	2.300,0000
16/12/2019	2.320,9600	2.277,5300	2.297,8000	2.302,3800
15/12/2019	2.322,8700	2.277,3300	2.297,4000	2.297,5000
12/12/2019	2.317,4100	2.274,8000	2.297,9000	2.300,0000
11/12/2019	2.319,2000	2.272,5300	2.300,6000	2.300,0000
10/12/2019	2.321,5100	2.277,6300	2.298,6000	2.298,0000
09/12/2019	2.320,2100	2.277,4300	2.297,6000	2.303,0000
08/12/2019	2.322,7700	2.277,4300	2.297,6000	2.300,0000
05/12/2019	2.320,0100	2.277,3700	2.297,5000	2.297,6000
04/12/2019	2.318,4600	2.277,1300	2.302,5000	2.300,0000
03/12/2019	2.317,4600	2.276,5300	2.298,0000	2.297,0900
02/12/2019	2.318,4600	2.270,0700	2.298,6000	2.302,5000
01/12/2019	2.320,2500	2.277,9300	2.301,5000	2.298,6000
28/11/2019	2.322,3100	2.281,1700	2.302,2000	2.297,5000
27/11/2019	2.322,9600	2.282,2700	2.303,5000	2.302,2000
26/11/2019	2.322,9600	2.280,3800	2.303,5000	2.303,5000
25/11/2019	2.322,9600	2.277,6300	2.303,4000	2.297,5000
24/11/2019	2.325,6700	2.282,8700	2.303,4000	2.302,5000
21/11/2019	2.325,6700	2.280,3300	2.303,4000	2.302,5000
20/11/2019	2.322,9100	2.279,5300	2.301,8000	2.302,5000
19/11/2019	2.322,5600	2.282,0700	2.302,7000	2.301,8000
18/11/2019	2.325,3000	2.282,5200	2.306,1000	2.305,0000
17/11/2019	2.327,3500	2.281,6800	2.308,4000	2.306,1000
14/11/2019	2.326,5500	2.280,6300	2.308,4000	2.302,5000
13/11/2019	2.328,1700	2.283,1700	2.308,4000	2.304,0000
12/11/2019	2.328,1700	2.284,0700	2.300,7000	2.308,4000
11/11/2019	2.321,5600	2.281,5200	2.300,7000	2.300,7000
10/11/2019	2.326,0200	2.283,2200	2.304,1000	2.303,5000
07/11/2019	2.329,5000	2.283,9300	2.305,5000	2.302,5000
06/11/2019	2.326,7200	2.286,1700	2.304,9000	2.305,0000
05/11/2019	2.329,2900	2.283,6200	2.305,1000	2.302,5000
04/11/2019	2.329,3400	2.285,7200	2.304,7000	2.304,0000
03/11/2019	2.324,8100	2.284,1700	2.303,2000	2.305,0000
31/10/2019	2.325,8200	2.283,3100	2.303,7000	2.303,2000
30/10/2019	2.323,0600	2.277,7500	2.303,3000	2.303,7000
29/10/2019	2.323,2100	2.279,8800	2.302,5000	2.304,0000
28/10/2019	2.322,7100	2.282,4200	2.302,9000	2.303,0000
27/10/2019	2.326,4800	2.282,6700	2.303,5000	2.305,0000
24/10/2019	2.325,7200	2.279,9700	2.297,6000	2.303,5000
23/10/2019	2.322,7100	2.274,8900	2.300,0000	2.297,6000
22/10/2019	2.323,9700	2.276,6300	2.307,6900	2.302,5000
21/10/2019	2.322,7100	2.279,2200	2.302,5000	2.296,1000
20/10/2019	2.322,7100	2.279,2700	2.302,3800	2.303,0000
17/10/2019	2.321,7100	2.277,1800	2.297,0900	2.301,0000
16/10/2019	2.318,8600	2.275,2400	2.291,8200	2.300,0000
15/10/2019	2.321,0100	2.278,4300	2.297,0900	2.299,6000
14/10/2019	2.321,6100	2.281,5200	2.302,3800	2.303,0000
13/10/2019	2.320,7900	2.280,4500	2.300,6400	2.300,6000
10/10/2019	2.322,2600	2.278,6300	2.302,3800	2.300,0000
09/10/2019	2.319,1600	2.279,3300	2.297,0900	2.301,4000
08/10/2019	2.324,6700	2.277,6300	2.307,6900	2.297,5000
07/10/2019	2.321,9100	2.274,5300	2.302,3800	2.301,3000
06/10/2019	2.317,1100	2.274,4800	2.291,7000	2.291,8000
03/10/2019	2.321,2100	2.271,9000	2.294,5600	2.291,7000
02/10/2019	2.318,4600	2.269,4300	2.289,3000	2.299,0000
01/10/2019	2.318,4600	2.268,7300	2.291,8200	2.289,3000
30/09/2019	2.323,7200	2.271,5500	2.302,3800	2.291,5000
29/09/2019	2.323,1300	2.277,2300	2.297,6000	2.302,3800
26/09/2019	2.323,7100	2.272,9200	2.299,8400	2.298,8600
25/09/2019	2.324,2200	2.282,5200	2.307,6900	2.298,8600
24/09/2019	2.316,0700	2.274,6000	2.291,8200	2.298,8600
23/09/2019	2.318,2600	2.277,2800	2.297,0900	2.298,8600
22/09/2019	2.320,6100	2.279,8700	2.298,2000	2.298,8600
19/09/2019	2.321,4600	2.279,7700	2.302,3800	2.298,2000
18/09/2019	2.321,0100	2.279,9700	2.302,3800	2.303,0000
17/09/2019	2.312,8500	2.272,3200	2.286,5800	2.297,5000
16/09/2019	2.323,9700	2.279,5700	2.305,1400	2.298,4000
15/09/2019	2.318,4600	2.274,4000	2.294,5600	2.305,0000
12/09/2019	2.315,6200	2.274,4500	2.291,8200	2.299,0000
11/09/2019	2.320,9600	2.274,8800	2.303,0000	2.298,8600
10/09/2019	2.300,7500	2.297,3000	2.299,6000	2.298,9500
09/09/2019	2.317,6500	2.274,6500	2.291,8200	2.298,8600
08/09/2019	2.320,9100	2.274,8000	2.299,0000	2.291,8200
05/09/2019	2.321,4600	2.279,9700	2.302,3800	2.307,5000
04/09/2019	2.318,6600	2.277,3700	2.297,0900	2.298,0000
03/09/2019	2.315,7200	2.274,8000	2.291,8200	2.297,9000
02/09/2019	2.321,6100	2.279,0700	2.302,3800	2.299,1000
01/09/2019	2.326,5700	2.282,5700	2.301,9000	2.298,8600
29/08/2019	2.325,7800	2.279,7200	2.302,3800	2.300,0000
28/08/2019	2.321,5100	2.278,5200	2.302,3800	2.300,0000
27/08/2019	2.323,9600	2.279,8700	2.302,3800	2.297,5000
26/08/2019	2.323,7600	2.279,9700	2.302,3800	2.300,0000
25/08/2019	2.310,3400	2.269,7700	2.299,1000	2.299,0000
22/08/2019	2.318,7600	2.275,5500	2.297,0900	2.299,1000
21/08/2019	2.321,2100	2.280,2700	2.302,3800	2.298,8600
20/08/2019	2.318,5600	2.277,8300	2.297,0900	2.298,8600
19/08/2019	2.324,0600	2.279,7200	2.302,3800	2.298,8600
18/08/2019	2.300,0000	2.297,5500	2.299,3000	2.298,8600
15/08/2019	2.326,7700	2.284,9900	2.310,2600	2.299,3000
14/08/2019	2.326,9700	2.282,5700	2.307,6900	2.301,9000
13/08/2019	2.326,7200	2.282,6700	2.307,6900	2.298,8600
12/08/2019	2.321,7100	2.277,4300	2.297,0900	2.302,2000
11/08/2019	2.320,6600	2.275,5500	2.299,1000	2.298,8500
08/08/2019	2.321,4100	2.280,2200	2.302,3800	2.305,0000
07/08/2019	2.319,4100	2.278,0300	2.303,0000	2.303,0000
06/08/2019	2.318,9700	2.277,8300	2.297,9000	2.298,8600
05/08/2019	2.312,3200	2.271,2500	2.284,5700	2.297,5000
04/08/2019	2.321,2300	2.277,1500	2.299,1000	2.302,0000
01/08/2019	2.315,4800	2.273,4100	2.289,6400	2.303,0000
31/07/2019	2.327,3600	2.285,8600	2.314,1700	2.299,0200
30/07/2019	2.318,4400	2.277,7200	2.296,6600	2.298,8400
29/07/2019	2.317,9000	2.277,5000	2.296,3500	2.302,5000
28/07/2019	2.321,8000	2.278,6500	2.300,3000	2.300,0000
25/07/2019	2.319,6800	2.277,6100	2.298,0900	2.300,0000
24/07/2019	2.322,7200	2.278,5800	2.301,5500	2.300,0000
23/07/2019	2.323,9100	2.281,5700	2.305,2800	2.297,5000
22/07/2019	2.322,5500	2.280,6000	2.302,5500	2.300,0000
21/07/2019	2.323,6800	2.281,5900	2.300,1000	2.299,2000
18/07/2019	2.314,8600	2.274,2100	2.289,3200	2.300,0000
17/07/2019	2.319,5000	2.278,2100	2.298,2600	2.300,2000
16/07/2019	2.320,5200	2.279,7400	2.298,7000	2.299,0000
15/07/2019	2.304,4800	2.297,2800	2.300,4200	2.298,6800
14/07/2019	2.321,6000	2.278,7300	2.297,2300	2.302,3400
11/07/2019	2.320,9800	2.278,6000	2.302,4300	2.296,9900
10/07/2019	2.316,7600	2.272,2500	2.290,4700	2.293,1400
09/07/2019	2.318,7500	2.276,1900	2.298,5500	2.293,2000
08/07/2019	2.321,0600	2.278,1900	2.297,9500	2.303,6300
07/07/2019	2.324,5500	2.277,8900	2.306,1200	2.303,7400
04/07/2019	2.319,3200	2.278,1700	2.299,0400	2.300,0000
03/07/2019	2.323,1300	2.279,8600	2.302,2200	2.298,9900
02/07/2019	2.322,3700	2.280,4400	2.301,5500	2.303,0000
01/07/2019	2.326,4600	2.282,2700	2.310,1900	2.298,9300
30/06/2019	2.302,5800	2.297,8200	2.300,0000	2.299,9500
29/06/2019	2.299,1500	2.299,1500	2.299,1500	2.299,1500
27/06/2019	2.303,2000	2.297,8400	2.302,9900	2.300,0000
26/06/2019	2.303,4000	2.298,6400	2.298,9900	2.302,9900
25/06/2019	2.302,4000	2.295,8500	2.298,9900	2.298,9900
24/06/2019	2.304,0000	2.297,3300	2.304,0000	2.298,9900
23/06/2019	2.304,4500	2.295,0500	2.300,0000	2.304,0000
22/06/2019	2.300,0500	2.300,0500	2.300,0500	2.300,0500
20/06/2019	2.300,4500	2.297,1600	2.298,3700	2.300,0000
19/06/2019	2.307,1500	2.287,9400	2.298,9900	2.298,3700
18/06/2019	2.302,5000	2.297,2000	2.297,8400	2.298,9900
17/06/2019	2.320,5500	2.277,4500	2.298,0500	2.297,8400
16/06/2019	2.314,3000	2.283,1600	2.300,0000	2.298,0500
15/06/2019	2.298,7600	2.298,7600	2.298,7600	2.298,7600
13/06/2019	2.301,4000	2.295,4500	2.298,9500	2.300,0000
12/06/2019	2.301,2000	2.295,4600	2.300,0000	2.298,9500
11/06/2019	2.300,7000	2.297,8400	2.297,9900	2.300,0000
10/06/2019	2.300,3000	2.296,7500	2.297,9900	2.297,9900
09/06/2019	2.300,0000	2.296,8300	2.296,9700	2.297,9900
08/06/2019	2.297,0700	2.297,0700	2.297,0700	2.297,0700
06/06/2019	2.300,5000	2.296,5500	2.300,0000	2.296,9700
05/06/2019	2.301,2500	2.296,3500	2.300,0000	2.300,0000
04/06/2019	2.300,7000	2.295,1300	2.296,5200	2.300,0000
03/06/2019	2.300,0000	2.285,4500	2.297,9900	2.296,5200
02/06/2019	2.301,3000	2.294,1100	2.297,0500	2.297,9900
01/06/2019	2.300,1600	2.300,1600	2.300,1600	2.300,1600
30/05/2019	2.300,5500	2.295,6500	2.297,9900	2.297,0500
29/05/2019	2.300,4500	2.293,7500	2.297,9900	2.297,9900
28/05/2019	2.301,9500	2.295,0100	2.295,0100	2.297,9900
27/05/2019	2.300,2000	2.294,7700	2.295,0100	2.295,0100
26/05/2019	2.301,0000	2.294,2500	2.296,7300	2.295,0100
25/05/2019	2.296,3600	2.296,3600	2.296,3600	2.296,3600
23/05/2019	2.300,4500	2.294,5300	2.300,0000	2.296,7300
22/05/2019	2.301,6000	2.295,6500	2.300,0000	2.300,0000
21/05/2019	2.301,2500	2.298,6800	2.299,9300	2.300,0000
20/05/2019	2.301,5400	2.298,2900	2.300,3300	2.299,9300
19/05/2019	2.307,2900	2.297,4500	2.297,6100	2.300,3300
18/05/2019	2.305,2500	2.305,2500	2.305,2500	2.305,2500
16/05/2019	2.307,2900	2.297,3500	2.300,0000	2.297,6100
15/05/2019	2.305,5000	2.298,7500	2.302,0100	2.300,0000
14/05/2019	2.307,0000	2.295,3500	2.305,0000	2.302,0100
13/05/2019	2.307,0000	2.299,6500	2.300,0000	2.305,0000
12/05/2019	2.305,0100	2.299,6500	2.300,0000	2.300,0000
11/05/2019	2.299,9700	2.299,9700	2.299,9700	2.299,9700
09/05/2019	2.305,0100	2.297,0200	2.298,1900	2.300,0000
08/05/2019	2.307,0000	2.296,9300	2.300,0000	2.298,1900
07/05/2019	2.305,4100	2.299,6500	2.302,5000	2.300,0000
06/05/2019	2.305,3500	2.299,5500	2.305,0100	2.302,5000
05/05/2019	2.305,4500	2.304,7500	2.305,0100	2.305,0100
04/05/2019	2.304,9600	2.304,9600	2.304,9600	2.304,9600
02/05/2019	2.310,2500	2.301,8800	2.305,0100	2.305,0100
01/05/2019	2.315,5000	2.302,6800	2.305,0100	2.305,0100
30/04/2019	2.305,3500	2.301,8100	2.302,7100	2.305,0100
29/04/2019	2.305,4500	2.301,9000	2.305,0100	2.302,7100
28/04/2019	2.311,7900	2.302,4500	2.305,0100	2.305,0100
27/04/2019	2.304,9600	2.304,9600	2.304,9600	2.304,9600
25/04/2019	2.305,3500	2.304,3500	2.305,0100	2.305,0100
24/04/2019	2.312,9800	2.304,7500	2.305,0100	2.305,0100
23/04/2019	2.315,3500	2.304,7500	2.305,0100	2.305,0100
22/04/2019	2.312,9800	2.302,8300	2.312,9800	2.305,0100
21/04/2019	2.313,2500	2.305,0100	2.305,0100	2.312,9800
20/04/2019	2.305,0600	2.305,0600	2.305,0600	2.305,0600
18/04/2019	2.305,6500	2.304,9500	2.305,0100	2.305,0100
17/04/2019	2.315,2500	2.294,8500	2.315,0100	2.305,0100
16/04/2019	2.316,5700	2.310,8500	2.314,4100	2.315,0100
15/04/2019	2.317,4500	2.312,2900	2.315,0100	2.314,4100
14/04/2019	2.317,3500	2.309,8500	2.315,0100	2.315,0100
13/04/2019	2.314,9600	2.314,9600	2.314,9600	2.314,9600
11/04/2019	2.317,7500	2.314,3500	2.315,0100	2.315,0100
10/04/2019	2.315,3500	2.314,7500	2.315,0100	2.315,0100
09/04/2019	2.316,4900	2.311,8500	2.312,0200	2.315,0100
08/04/2019	2.315,3500	2.311,7500	2.315,0100	2.312,0200
07/04/2019	2.325,0200	2.314,8500	2.315,0100	2.315,0100
06/04/2019	2.315,2600	2.315,2600	2.315,2600	2.315,2600
04/04/2019	2.315,7500	2.314,7500	2.315,0100	2.315,0100
03/04/2019	2.317,1900	2.313,7500	2.313,9700	2.315,0100
02/04/2019	2.315,6500	2.309,9900	2.309,9900	2.313,9700
01/04/2019	2.315,3500	2.309,8400	2.315,0100	2.309,9900
31/03/2019	2.325,4100	2.309,9900	2.315,0100	2.315,0100
30/03/2019	2.315,1500	2.315,1500	2.315,1500	2.315,1500
28/03/2019	2.328,2400	2.309,6400	2.327,5000	2.315,0100
27/03/2019	2.345,0100	2.324,8500	2.337,0700	2.327,5000
26/03/2019	2.344,2100	2.335,2400	2.339,9900	2.337,0700
25/03/2019	2.345,0100	2.336,8400	2.345,0100	2.339,9900
24/03/2019	2.345,4500	2.339,3400	2.343,0600	2.345,0100
23/03/2019	2.343,0600	2.343,0600	2.343,0600	2.343,0600
21/03/2019	2.345,5500	2.340,2400	2.341,8600	2.343,0000
20/03/2019	2.345,4500	2.340,2400	2.342,4900	2.341,8600
19/03/2019	2.345,3500	2.340,4800	2.345,0100	2.342,4900
18/03/2019	2.347,3500	2.340,4800	2.342,4900	2.345,0100
17/03/2019	2.348,5000	2.340,4800	2.345,0300	2.342,4900
16/03/2019	2.345,0300	2.345,0300	2.345,0300	2.345,0300
14/03/2019	2.346,2500	2.341,0000	2.345,0100	2.345,0100
13/03/2019	2.345,4500	2.339,9500	2.342,9600	2.345,0100
12/03/2019	2.350,2500	2.340,1300	2.341,2600	2.342,9600
11/03/2019	2.345,4500	2.339,6300	2.343,2000	2.341,2600
10/03/2019	2.345,3000	2.339,7500	2.344,0500	2.343,2000
09/03/2019	2.344,0500	2.344,0500	2.344,0500	2.344,0500
07/03/2019	2.370,6100	2.339,8500	2.363,9400	2.343,9400
06/03/2019	2.368,7000	2.343,8300	2.344,0500	2.363,9400
05/03/2019	2.351,1900	2.343,7300	2.343,9400	2.344,0500
04/03/2019	2.351,4500	2.343,7300	2.345,0100	2.343,9400
03/03/2019	2.351,3500	2.344,3200	2.345,0400	2.345,0100
28/02/2019	2.352,2900	2.343,8300	2.351,9800	2.345,0100
27/02/2019	2.352,4500	2.339,7500	2.339,9900	2.351,9800
26/02/2019	2.350,3500	2.334,8500	2.345,0100	2.339,9900
25/02/2019	2.345,3500	2.334,8500	2.339,9900	2.345,0100
24/02/2019	2.346,9900	2.338,0500	2.344,9500	2.339,9900
21/02/2019	2.345,4000	2.328,0000	2.335,0100	2.345,0100
20/02/2019	2.340,2500	2.328,0000	2.331,9900	2.335,0100
19/02/2019	2.335,3500	2.324,8600	2.333,0000	2.331,9900
18/02/2019	2.335,3500	2.324,7500	2.331,9900	2.333,0000
17/02/2019	2.335,2100	2.324,7600	2.329,9600	2.331,9900
14/02/2019	2.334,5000	2.316,7000	2.329,9800	2.329,9800
13/02/2019	2.330,7500	2.316,7000	2.324,6300	2.329,9800
12/02/2019	2.333,2500	2.319,8400	2.325,0200	2.324,6300
11/02/2019	2.333,2100	2.319,7400	2.325,0200	2.325,0200
10/02/2019	2.330,2500	2.312,9800	2.320,2500	2.325,0200
07/02/2019	2.325,2500	2.312,9800	2.322,0000	2.319,9800
06/02/2019	2.322,4500	2.310,4400	2.317,0000	2.322,0000
05/02/2019	2.322,4500	2.310,4400	2.322,0000	2.317,0000
04/02/2019	2.322,4500	2.310,5400	2.317,0000	2.322,0000
03/02/2019	2.322,0000	2.309,7400	2.311,0600	2.317,0000
31/01/2019	2.323,2900	2.310,4500	2.317,0000	2.311,0000
30/01/2019	2.320,2500	2.309,8400	2.315,0100	2.317,0000
29/01/2019	2.320,2900	2.311,7500	2.312,9800	2.315,0100
28/01/2019	2.320,4500	2.309,9900	2.309,9900	2.312,9800
27/01/2019	2.313,1900	2.309,4500	2.311,9400	2.309,9900
24/01/2019	2.317,3500	2.309,7400	2.311,9200	2.312,9800
23/01/2019	2.315,0100	2.309,7500	2.315,0100	2.311,9200
22/01/2019	2.315,4500	2.299,9500	2.307,9900	2.315,0100
21/01/2019	2.312,4500	2.306,9400	2.312,0200	2.307,9900
20/01/2019	2.312,2500	2.304,9500	2.307,9600	2.312,0200
17/01/2019	2.310,3500	2.301,8600	2.307,9900	2.305,0100
16/01/2019	2.308,1500	2.300,0000	2.305,0100	2.307,9900
15/01/2019	2.305,5000	2.299,8500	2.305,0100	2.305,0100
14/01/2019	2.305,7500	2.299,3400	2.300,0000	2.305,0100
13/01/2019	2.320,0500	2.299,5500	2.302,4400	2.300,0000
10/01/2019	2.303,3500	2.299,6500	2.302,5000	2.302,5000
09/01/2019	2.303,1500	2.299,6500	2.300,0000	2.302,5000
08/01/2019	2.300,5000	2.299,4500	2.300,0000	2.300,0000
07/01/2019	2.303,2500	2.299,3500	2.302,5000	2.300,0000
06/01/2019	2.303,4500	2.299,8500	2.300,0500	2.302,5000
03/01/2019	2.303,0500	2.297,0500	2.300,0000	2.300,0000
02/01/2019	2.300,6500	2.299,4500	2.300,0000	2.300,0000
01/01/2019	2.300,4500	2.299,2500	2.300,0000	2.300,0000
31/12/2018	2.300,5500	2.298,2500	2.300,0000	2.300,0000
30/12/2018	2.300,9500	2.298,7400	2.299,9700	2.300,0000
27/12/2018	2.300,6500	2.292,8500	2.300,0000	2.300,0000
26/12/2018	2.300,5500	2.292,5500	2.300,0000	2.300,0000
25/12/2018	2.310,4500	2.299,8500	2.309,9900	2.300,0000
24/12/2018	2.311,0500	2.308,8500	2.309,9900	2.309,9900
23/12/2018	2.310,4500	2.298,6400	2.300,0500	2.309,9900
20/12/2018	2.309,9900	2.298,8400	2.300,0000	2.309,9900
19/12/2018	2.300,4500	2.299,4500	2.300,0000	2.300,0000
18/12/2018	2.300,4500	2.299,8500	2.300,0000	2.300,0000
17/12/2018	2.309,9900	2.299,8500	2.309,9900	2.300,0000
16/12/2018	2.310,4500	2.299,7500	2.310,0400	2.309,9900
13/12/2018	2.310,4500	2.299,7500	2.300,0000	2.309,9900
12/12/2018	2.300,8500	2.299,5500	2.300,0000	2.300,0000
11/12/2018	2.310,3000	2.299,3500	2.309,9900	2.300,0000
10/12/2018	2.310,4500	2.299,7500	2.300,0000	2.309,9900
09/12/2018	2.301,0500	2.299,0500	2.299,0500	2.300,0000
06/12/2018	2.301,0500	2.292,9500	2.300,0000	2.300,0000
05/12/2018	2.300,5500	2.299,7500	2.300,0000	2.300,0000
04/12/2018	2.300,6500	2.298,3400	2.300,0000	2.300,0000
03/12/2018	2.300,4500	2.298,9900	2.300,0000	2.300,0000
02/12/2018	2.301,6500	2.299,6500	2.300,1600	2.300,0000
29/11/2018	2.300,5500	2.299,7500	2.300,0000	2.300,0000
28/11/2018	2.300,8500	2.299,4500	2.300,0000	2.300,0000
27/11/2018	2.310,5500	2.299,6500	2.309,9900	2.300,0000
26/11/2018	2.310,4000	2.298,8400	2.307,4900	2.309,9900
25/11/2018	2.309,9900	2.298,3400	2.300,0500	2.307,4900
22/11/2018	2.305,1100	2.299,7500	2.305,0100	2.300,0000
21/11/2018	2.311,4500	2.299,3500	2.301,0000	2.305,0100
20/11/2018	2.311,6100	2.282,7500	2.300,0000	2.301,0000
19/11/2018	2.300,6500	2.299,5500	2.300,0000	2.300,0000
18/11/2018	2.306,5600	2.289,9900	2.306,0500	2.300,0000
15/11/2018	2.310,4900	2.289,8500	2.300,0000	2.300,0000
14/11/2018	2.307,3500	2.290,9500	2.290,9900	2.300,0000
13/11/2018	2.293,6500	2.288,9500	2.289,9900	2.290,9900
12/11/2018	2.294,0000	2.287,6500	2.289,9900	2.289,9900
11/11/2018	2.290,8700	2.287,4300	2.290,0400	2.289,9900
08/11/2018	2.291,2700	2.287,9300	2.289,9900	2.288,7500
07/11/2018	2.291,4500	2.289,8500	2.289,9900	2.289,9900
06/11/2018	2.291,3500	2.288,7500	2.289,9900	2.289,9900
05/11/2018	2.291,2500	2.288,2500	2.289,9900	2.289,9900
04/11/2018	2.292,0100	2.288,7500	2.290,6500	2.289,9900
01/11/2018	2.295,2000	2.289,3500	2.289,9900	2.289,9900
31/10/2018	2.295,1000	2.288,2000	2.289,9700	2.289,9900
30/10/2018	2.293,2200	2.289,1600	2.292,0100	2.289,9700
29/10/2018	2.295,0000	2.286,7200	2.288,3300	2.292,0100
28/10/2018	2.294,3000	2.286,7200	2.292,1700	2.288,3300
27/10/2018	2.292,1700	2.292,1700	2.292,1700	2.292,1700
25/10/2018	2.292,3500	2.287,9700	2.292,0100	2.290,9700
24/10/2018	2.296,8000	2.288,7700	2.289,5800	2.292,0100
23/10/2018	2.296,5000	2.288,8700	2.289,9400	2.289,5800
22/10/2018	2.296,5100	2.288,8400	2.292,5000	2.289,9400
21/10/2018	2.293,6600	2.289,6300	2.290,6500	2.292,5000
20/10/2018	2.290,7500	2.290,7500	2.290,7500	2.290,7500
18/10/2018	2.294,0300	2.288,0500	2.291,8500	2.290,6500
17/10/2018	2.296,5000	2.286,9500	2.290,9900	2.291,8500
16/10/2018	2.292,7100	2.286,9000	2.289,4500	2.290,9900
15/10/2018	2.290,9500	2.282,7500	2.289,6300	2.289,4500
14/10/2018	2.290,2600	2.284,0000	2.289,0000	2.289,6300
13/10/2018	2.288,1600	2.288,1600	2.288,1600	2.288,1600
11/10/2018	2.289,0000	2.284,0000	2.284,9900	2.289,0000
10/10/2018	2.290,8100	2.284,9900	2.287,0100	2.284,9900
09/10/2018	2.290,1100	2.283,9500	2.287,0100	2.287,0100
08/10/2018	2.290,2100	2.283,2500	2.287,0100	2.287,0100
07/10/2018	2.289,7100	2.279,9500	2.284,9900	2.287,0100
06/10/2018	2.286,1700	2.286,1700	2.286,1700	2.286,1700
04/10/2018	2.290,1200	2.281,9500	2.284,9900	2.284,9900
03/10/2018	2.292,3400	2.281,7500	2.284,9900	2.284,9900
02/10/2018	2.290,2100	2.283,9500	2.286,0100	2.284,9900
01/10/2018	2.290,2100	2.282,9500	2.286,0100	2.286,0100
30/09/2018	2.290,5100	2.283,7500	2.284,9900	2.286,0100
29/09/2018	2.284,1300	2.284,1300	2.284,1300	2.284,1300
27/09/2018	2.317,4100	2.274,9100	2.283,9600	2.284,9900
26/09/2018	2.309,3100	2.267,1500	2.283,0100	2.283,9600
25/09/2018	2.285,2500	2.282,8500	2.283,9600	2.283,0100
24/09/2018	2.305,7300	2.266,1600	2.284,9900	2.283,9600
23/09/2018	2.304,8500	2.266,0500	2.283,0100	2.284,9900
22/09/2018	2.283,0600	2.283,0600	2.283,0600	2.283,0600
20/09/2018	2.284,6100	2.281,4000	2.282,5100	2.283,0100
19/09/2018	2.289,7500	2.281,4000	2.286,0000	2.282,5100
18/09/2018	2.286,5500	2.281,7900	2.283,9300	2.286,0000
17/09/2018	2.287,7900	2.281,7500	2.284,9900	2.283,9300
16/09/2018	2.288,9100	2.281,6500	2.284,9900	2.284,9900
15/09/2018	2.282,3400	2.282,3400	2.282,3400	2.282,3400
13/09/2018	2.289,3500	2.278,2300	2.283,9600	2.284,9900
12/09/2018	2.285,3500	2.279,0100	2.284,9900	2.283,9600
11/09/2018	2.288,9900	2.283,0100	2.284,9900	2.284,9900
10/09/2018	2.284,9900	2.280,4900	2.281,5900	2.284,9900
09/09/2018	2.287,1000	2.281,1000	2.283,9600	2.281,5900
08/09/2018	2.283,9500	2.283,9500	2.283,9500	2.283,9500
06/09/2018	2.289,0900	2.282,7500	2.287,0000	2.283,9600
05/09/2018	2.288,1000	2.285,9500	2.287,0000	2.287,0000
04/09/2018	2.288,2500	2.285,9500	2.287,0000	2.287,0000
03/09/2018	2.288,0000	2.285,9500	2.287,0000	2.287,0000
02/09/2018	2.288,2000	2.286,1500	2.287,0000	2.287,0000
01/09/2018	2.287,1600	2.287,1600	2.287,1600	2.287,1600
30/08/2018	2.287,9000	2.280,2300	2.280,8400	2.287,0000
29/08/2018	2.287,8000	2.279,7100	2.284,9800	2.280,8400
28/08/2018	2.287,0000	2.281,2400	2.284,9900	2.284,9800
27/08/2018	2.287,7000	2.281,2600	2.283,0100	2.284,9900
26/08/2018	2.286,5000	2.279,8600	2.280,9900	2.283,0100
25/08/2018	2.287,5600	2.287,5600	2.287,5600	2.287,5600
23/08/2018	2.289,5000	2.280,6700	2.287,0000	2.280,9900
22/08/2018	2.288,1000	2.286,0500	2.287,0000	2.287,0000
21/08/2018	2.287,9000	2.283,0100	2.283,0100	2.287,0000
20/08/2018	2.287,7000	2.280,4500	2.283,0100	2.283,0100
19/08/2018	2.287,2600	2.280,4500	2.281,3000	2.283,0100
18/08/2018	2.281,9700	2.281,9700	2.281,9700	2.281,9700
16/08/2018	2.288,7600	2.280,8700	2.286,5000	2.281,3000
15/08/2018	2.287,6000	2.280,9400	2.280,9800	2.286,5000
14/08/2018	2.286,5000	2.279,6500	2.280,9800	2.280,9800
13/08/2018	2.286,2000	2.278,4500	2.283,9900	2.280,9800
12/08/2018	2.286,5000	2.279,1600	2.280,9800	2.283,9900
11/08/2018	2.282,3300	2.282,3300	2.282,3300	2.282,3300
09/08/2018	2.284,3500	2.279,7400	2.283,0100	2.280,9800
08/08/2018	2.285,0500	2.279,3400	2.280,9800	2.283,0100
07/08/2018	2.285,5000	2.279,9400	2.280,9800	2.280,9800
06/08/2018	2.287,3000	2.279,7500	2.280,9800	2.280,9800
05/08/2018	2.286,1100	2.279,9900	2.282,0200	2.280,9800
04/08/2018	2.281,0400	2.281,0400	2.281,0400	2.281,0400
02/08/2018	2.284,6600	2.280,0500	2.283,0200	2.282,0200
01/08/2018	2.287,2000	2.277,0100	2.277,0100	2.283,0200
31/07/2018	2.284,5100	2.277,0100	2.279,6900	2.277,0100
30/07/2018	2.282,2200	2.277,8000	2.279,5700	2.279,6900
29/07/2018	2.286,0100	2.277,7900	2.278,9900	2.279,5700
28/07/2018	2.279,9400	2.279,9400	2.279,9400	2.279,9400
26/07/2018	2.306,5000	2.266,0000	2.279,0100	2.278,9900
25/07/2018	2.280,5500	2.274,8400	2.278,2400	2.279,0100
24/07/2018	2.280,7200	2.276,7500	2.279,9900	2.278,2400
23/07/2018	2.280,5900	2.276,3700	2.277,8500	2.279,9900
22/07/2018	2.293,2500	2.249,4600	2.278,9800	2.277,8500
21/07/2018	2.279,1600	2.279,1600	2.279,1600	2.279,1600
19/07/2018	2.279,6500	2.274,6500	2.278,0000	2.279,0100
18/07/2018	2.280,5500	2.274,8400	2.279,9900	2.278,0000
17/07/2018	2.282,8000	2.277,0100	2.279,9900	2.279,9900
16/07/2018	2.280,9500	2.274,4900	2.279,9900	2.279,9900
15/07/2018	2.291,2500	2.250,7400	2.277,4900	2.279,9900
14/07/2018	2.275,1400	2.275,1400	2.275,1400	2.275,1400
12/07/2018	2.278,6400	2.271,8100	2.273,1100	2.274,9900
11/07/2018	2.278,3500	2.271,1500	2.277,0100	2.273,1100
10/07/2018	2.277,4800	2.270,9900	2.276,1900	2.277,0100
09/07/2018	2.277,6200	2.271,6600	2.274,9900	2.276,1900
08/07/2018	2.275,6500	2.273,0000	2.274,9900	2.274,9900
07/07/2018	2.274,7500	2.274,7500	2.274,7500	2.274,7500
05/07/2018	2.283,0100	2.272,3700	2.283,0100	2.274,9900
04/07/2018	2.283,0100	2.272,7500	2.274,0000	2.283,0100
03/07/2018	2.281,0500	2.271,8500	2.279,9900	2.274,0000
02/07/2018	2.281,4500	2.273,2500	2.274,9900	2.279,9900
01/07/2018	2.281,1500	2.274,8400	2.280,9800	2.274,9900
30/06/2018	2.281,0300	2.281,0300	2.281,0300	2.281,0300
28/06/2018	2.281,2500	2.274,1500	2.280,9800	2.280,9800
27/06/2018	2.280,9800	2.274,2500	2.276,0200	2.280,9800
26/06/2018	2.281,2500	2.273,0600	2.279,9900	2.276,0200
25/06/2018	2.281,2900	2.274,7400	2.274,9900	2.279,9900
24/06/2018	2.277,4500	2.274,6400	2.275,5000	2.274,9900
23/06/2018	2.275,5600	2.275,5600	2.275,5600	2.275,5600
21/06/2018	2.277,3000	2.274,4500	2.276,0200	2.275,5000
20/06/2018	2.279,9900	2.274,4500	2.279,9900	2.276,0200
19/06/2018	2.280,9800	2.274,7400	2.280,9800	2.279,9900
18/06/2018	2.281,6400	2.274,1500	2.279,9900	2.280,9800
17/06/2018	2.282,4500	2.274,7400	2.280,9800	2.279,9900
16/06/2018	2.281,0300	2.281,0300	2.281,0300	2.281,0300
14/06/2018	2.281,2900	2.278,4500	2.280,9800	2.280,9800
13/06/2018	2.281,6500	2.271,7600	2.279,9900	2.280,9800
12/06/2018	2.279,9900	2.270,0500	2.277,9900	2.279,9900
11/06/2018	2.282,4500	2.269,7500	2.273,0000	2.277,9900
10/06/2018	2.282,3100	2.269,2000	2.277,9900	2.273,0000
09/06/2018	2.274,5400	2.274,5400	2.274,5400	2.274,5400
07/06/2018	2.277,9900	2.273,2500	2.277,9900	2.277,9900
06/06/2018	2.281,2900	2.271,7600	2.274,9900	2.277,9900
05/06/2018	2.284,2500	2.273,1600	2.282,0200	2.274,9900
04/06/2018	2.286,4000	2.278,7500	2.282,5000	2.282,0200
03/06/2018	2.287,2500	2.277,3400	2.283,4900	2.282,5000
02/06/2018	2.282,5600	2.282,5600	2.282,5600	2.282,5600
31/05/2018	2.284,6500	2.279,5500	2.282,5000	2.283,4900
30/05/2018	2.284,4500	2.280,0400	2.280,9800	2.282,5000
29/05/2018	2.282,0200	2.280,4500	2.280,9800	2.280,9800
28/05/2018	2.283,6500	2.279,0500	2.282,0200	2.280,9800
27/05/2018	2.285,8000	2.280,4800	2.282,5100	2.282,0200
26/05/2018	2.282,0500	2.282,0500	2.282,0500	2.282,0500
24/05/2018	2.283,0000	2.281,4500	2.282,0200	2.282,5100
23/05/2018	2.282,4500	2.279,4500	2.280,9800	2.282,0200
22/05/2018	2.285,3500	2.280,2500	2.282,0200	2.280,9800
21/05/2018	2.285,3600	2.279,4500	2.283,0100	2.282,0200
20/05/2018	2.285,6600	2.279,8400	2.279,9900	2.283,0100
19/05/2018	2.280,0500	2.280,0500	2.280,0500	2.280,0500
17/05/2018	2.286,0500	2.279,5500	2.282,0200	2.279,9900
16/05/2018	2.283,6500	2.279,7400	2.282,0200	2.282,0200
15/05/2018	2.284,2500	2.279,9900	2.280,9800	2.282,0200
14/05/2018	2.283,4500	2.279,4400	2.283,0100	2.280,9800
13/05/2018	2.284,0500	2.280,4900	2.282,0200	2.283,0100
12/05/2018	2.281,0300	2.281,0300	2.281,0300	2.281,0300
10/05/2018	2.284,5500	2.280,0500	2.283,0100	2.282,0200
09/05/2018	2.283,2000	2.279,6400	2.283,0100	2.283,0100
08/05/2018	2.286,0000	2.279,6400	2.282,0200	2.283,0100
07/05/2018	2.285,4500	2.280,6400	2.283,0100	2.282,0200
06/05/2018	2.285,5900	2.279,1400	2.283,0100	2.283,0100
05/05/2018	2.283,0400	2.283,0400	2.283,0400	2.283,0400
03/05/2018	2.287,1500	2.279,8000	2.283,0100	2.283,0100
02/05/2018	2.287,6500	2.281,0400	2.284,0000	2.283,0100
01/05/2018	2.288,9500	2.279,9500	2.283,0100	2.284,0000
30/04/2018	2.284,2500	2.281,0500	2.283,0100	2.283,0100
29/04/2018	2.284,5500	2.279,6400	2.282,5000	2.283,0100
26/04/2018	2.284,9900	2.283,0100	2.284,9900	2.283,0100
25/04/2018	2.284,9900	2.281,5100	2.283,0100	2.284,9900
24/04/2018	2.284,9900	2.280,4900	2.282,5000	2.283,0100
23/04/2018	2.289,9900	2.279,7300	2.281,8500	2.282,5000
22/04/2018	2.289,9900	2.281,2500	2.287,4900	2.281,8500
19/04/2018	2.291,0100	2.287,4900	2.291,0100	2.287,4900
18/04/2018	2.291,0100	2.262,9900	2.274,9900	2.291,0100
17/04/2018	2.283,9900	2.262,9900	2.270,0000	2.274,9900
16/04/2018	2.274,5200	2.263,0100	2.270,0000	2.270,0000
15/04/2018	2.271,0100	2.261,5000	2.262,9900	2.270,0000
12/04/2018	2.271,4900	2.261,5000	2.263,0100	2.262,9900
11/04/2018	2.263,5000	2.260,5100	2.261,0000	2.263,0100
10/04/2018	2.263,5000	2.259,5100	2.263,0100	2.261,0000
09/04/2018	2.263,0100	2.260,0000	2.263,0100	2.263,0100
08/04/2018	2.263,0100	2.258,9800	2.260,0000	2.263,0100
05/04/2018	2.262,4900	2.256,9900	2.262,4900	2.260,0000
04/04/2018	2.264,9900	2.258,9800	2.260,0000	2.262,4900
03/04/2018	2.262,5000	2.258,0100	2.258,9800	2.260,0000
02/04/2018	2.263,0100	2.258,0100	2.258,0100	2.258,9800
01/04/2018	2.258,9800	2.258,0100	2.258,9800	2.258,0100
29/03/2018	2.258,9800	2.258,9800	2.258,9800	2.258,9800
28/03/2018	2.261,5000	2.254,0100	2.256,9900	2.258,9800
27/03/2018	2.262,5000	2.254,4900	2.262,5000	2.256,9900
26/03/2018	2.262,5000	2.254,0100	2.258,0100	2.262,5000
25/03/2018	2.258,9800	2.256,9900	2.258,9800	2.258,0100
22/03/2018	2.261,5000	2.256,9900	2.260,0000	2.258,9800
21/03/2018	2.262,5000	2.256,9900	2.256,9900	2.260,0000
20/03/2018	2.262,5000	2.255,0100	2.262,5000	2.256,9900
19/03/2018	2.262,5000	2.254,0100	2.256,9900	2.262,5000
18/03/2018	2.258,9800	2.254,0100	2.255,0100	2.256,9900
15/03/2018	2.258,0100	2.245,0100	2.256,0000	2.255,0100
14/03/2018	2.261,5000	2.254,0100	2.255,0100	2.256,0000
13/03/2018	2.261,5000	2.254,0100	2.255,0100	2.255,0100
12/03/2018	2.260,5100	2.245,0100	2.255,0100	2.255,0100
11/03/2018	2.260,5100	2.253,0000	2.255,0100	2.255,0100
08/03/2018	2.255,0100	2.245,0100	2.255,0100	2.255,0100
07/03/2018	2.255,0100	2.253,5000	2.254,0100	2.255,0100
06/03/2018	2.255,0100	2.245,0100	2.253,0000	2.254,0100
05/03/2018	2.254,0100	2.251,9800	2.251,9800	2.253,0000
04/03/2018	2.254,5200	2.245,0100	2.254,0100	2.251,9800
01/03/2018	2.255,5100	2.251,9800	2.253,0000	2.254,0100
28/02/2018	2.257,0100	2.251,0000	2.251,9800	2.253,0000
27/02/2018	2.255,0100	2.245,0100	2.255,0100	2.251,9800
26/02/2018	2.255,0100	2.251,9800	2.253,5100	2.255,0100
25/02/2018	2.254,5200	2.251,0000	2.253,0000	2.253,5100
22/02/2018	2.253,0000	2.251,0000	2.251,9800	2.253,0000
21/02/2018	2.255,0100	2.250,0100	2.253,0000	2.251,9800
20/02/2018	2.254,0100	2.251,9800	2.253,0000	2.253,0000
19/02/2018	2.254,4900	2.251,5000	2.253,5000	2.253,0000
18/02/2018	2.255,9900	2.252,0100	2.253,0000	2.253,5000
15/02/2018	2.255,0100	2.251,9800	2.255,0100	2.253,0000
14/02/2018	2.259,4900	2.251,9800	2.258,5000	2.255,0100
13/02/2018	2.259,0100	2.251,9800	2.259,0100	2.258,5000
12/02/2018	2.260,9900	2.255,0100	2.260,9900	2.259,0100
11/02/2018	2.260,9900	2.251,9800	2.260,9900	2.260,9900
08/02/2018	2.260,9900	2.249,0000	2.254,0000	2.260,9900
07/02/2018	2.255,5100	2.249,0000	2.254,0000	2.254,0000
06/02/2018	2.255,5100	2.249,0000	2.251,0000	2.254,0000
05/02/2018	2.253,0000	2.247,0000	2.251,0000	2.251,0000
04/02/2018	2.251,5000	2.245,0100	2.251,0000	2.251,0000
01/02/2018	2.253,5000	2.248,0100	2.252,9900	2.251,0000
31/01/2018	2.252,9900	2.247,5000	2.250,0100	2.252,9900
30/01/2018	2.252,0000	2.245,0100	2.250,0100	2.250,0100
29/01/2018	2.252,0000	2.245,0100	2.250,9900	2.250,0100
28/01/2018	2.251,5000	2.245,9900	2.251,5000	2.250,9900
25/01/2018	2.251,5000	2.247,0000	2.250,9900	2.251,5000
24/01/2018	2.250,9900	2.245,0100	2.250,9900	2.250,9900
23/01/2018	2.250,9900	2.245,9900	2.248,0100	2.250,9900
22/01/2018	2.248,2400	2.243,7800	2.247,0000	2.248,0100
21/01/2018	2.251,4900	2.245,0100	2.248,0100	2.247,0000
18/01/2018	2.248,0100	2.240,0000	2.245,0100	2.248,0100
17/01/2018	2.248,0100	2.243,4900	2.244,0000	2.245,0100
16/01/2018	2.251,0100	2.240,9800	2.245,0100	2.244,0000
15/01/2018	2.245,9900	2.240,0000	2.240,9800	2.245,0100
14/01/2018	2.245,9900	2.240,0000	2.245,5100	2.240,9800
11/01/2018	2.245,9900	2.245,5100	2.245,5100	2.245,5100
10/01/2018	2.245,9900	2.240,0000	2.245,0100	2.245,5100
09/01/2018	2.245,9900	2.240,0000	2.245,0100	2.245,0100
08/01/2018	2.245,9900	2.235,0000	2.245,0100	2.245,0100
07/01/2018	2.245,9900	2.238,0000	2.245,0100	2.245,0100
04/01/2018	2.245,9900	2.239,0000	2.245,0100	2.245,0100
03/01/2018	2.245,5100	2.238,5000	2.245,0100	2.245,0100
02/01/2018	2.245,9900	2.235,8800	2.245,0100	2.245,0100
01/01/2018	2.245,9900	2.237,0000	2.245,0100	2.245,0100
31/12/2017	2.245,0100	2.245,0100	2.245,0100	2.245,0100
28/12/2017	2.245,0100	2.237,0000	2.237,0000	2.245,0100
27/12/2017	2.245,9900	2.237,0000	2.242,9900	2.237,0000
26/12/2017	2.245,9900	2.237,0000	2.245,0100	2.242,9900
25/12/2017	2.245,0100	2.245,0100	2.245,0100	2.245,0100
24/12/2017	2.245,0100	2.245,0100	2.245,0100	2.245,0100
21/12/2017	2.245,0100	2.237,0000	2.237,0000	2.245,0100
20/12/2017	2.245,9900	2.237,0000	2.244,5100	2.237,0000
19/12/2017	2.245,9900	2.239,0000	2.244,5100	2.244,5100
18/12/2017	2.245,9900	2.239,0000	2.244,5100	2.244,5100
17/12/2017	2.245,5100	2.238,5000	2.244,5100	2.244,5100
14/12/2017	2.245,9900	2.239,0000	2.240,0000	2.244,5100
13/12/2017	2.244,4900	2.239,0000	2.240,0000	2.240,0000
12/12/2017	2.246,5100	2.239,0000	2.240,0000	2.240,0000
11/12/2017	2.246,5100	2.239,0000	2.245,0100	2.240,0000
10/12/2017	2.247,0000	2.239,0000	2.240,9800	2.245,0100
07/12/2017	2.245,9900	2.238,8800	2.241,4800	2.240,9800
06/12/2017	2.245,9900	2.239,3800	2.240,9800	2.241,4800
05/12/2017	2.245,9900	2.240,0000	2.240,9800	2.240,9800
04/12/2017	2.246,4900	2.239,3800	2.241,4800	2.240,9800
03/12/2017	2.246,0100	2.239,3800	2.246,0100	2.241,4800
30/11/2017	2.246,0100	2.240,9800	2.246,0100	2.246,0100
29/11/2017	2.247,0000	2.240,9800	2.245,0100	2.246,0100
28/11/2017	2.246,0100	2.241,9900	2.246,0100	2.245,0100
27/11/2017	2.246,0100	2.240,9800	2.246,0100	2.246,0100
26/11/2017	2.246,0100	2.240,9800	2.245,5100	2.246,0100
23/11/2017	2.245,5100	2.245,0100	2.245,5100	2.245,5100
22/11/2017	2.247,0200	2.241,0000	2.247,0200	2.245,5100
21/11/2017	2.247,5000	2.240,9800	2.246,5100	2.247,0200
20/11/2017	2.246,5100	2.240,9800	2.246,5100	2.246,5100
19/11/2017	2.246,5100	2.242,9900	2.246,5100	2.246,5100
16/11/2017	2.246,5100	2.240,9800	2.246,5100	2.246,5100
15/11/2017	2.247,5000	2.240,9800	2.247,0200	2.246,5100
14/11/2017	2.247,7500	2.240,9800	2.247,5200	2.247,0200
13/11/2017	2.248,0000	2.240,9800	2.246,5100	2.247,5200
12/11/2017	3.008,7400	2.246,5100	2.253,9100	2.246,5100
09/11/2017	2.253,9100	2.253,9100	2.253,9100	2.253,9100
08/11/2017	2.253,9100	2.253,9100	2.253,9100	2.253,9100
07/11/2017	2.253,9100	2.253,9100	2.253,9100	2.253,9100
06/11/2017	2.253,9100	2.237,4100	2.240,0100	2.253,9100
05/11/2017	2.357,7000	2.234,0000	2.234,0000	2.240,0100
02/11/2017	2.548,2000	2.234,0000	2.336,9800	2.234,0000
01/11/2017	2.336,9800	2.243,4000	2.248,5100	2.336,9800
31/10/2017	2.251,0900	2.243,5000	2.248,5100	2.248,5100
30/10/2017	2.250,9900	2.242,3000	2.248,5100	2.248,5100
29/10/2017	2.250,6400	2.244,0000	2.248,9000	2.248,5100
28/10/2017	2.248,9000	2.248,9000	2.248,9000	2.248,9000
26/10/2017	2.278,8000	2.243,4000	2.248,5100	2.248,5100
25/10/2017	2.251,0900	2.237,7000	2.247,5200	2.248,5100
24/10/2017	2.249,6400	2.243,9000	2.248,0000	2.247,5200
23/10/2017	2.249,3400	2.243,1000	2.248,5100	2.248,0000
22/10/2017	2.255,0000	2.234,4000	2.248,0000	2.248,5100
21/10/2017	2.245,5900	2.245,5900	2.245,5900	2.245,5900
19/10/2017	2.250,8400	2.240,4000	2.248,0000	2.248,0000
18/10/2017	2.250,3000	2.237,0000	2.248,5100	2.248,0000
17/10/2017	2.251,6500	2.237,9000	2.245,0100	2.248,5100
16/10/2017	2.249,1100	2.244,0000	2.245,0100	2.245,0100
15/10/2017	2.248,1600	2.242,3900	2.245,0100	2.245,0100
14/10/2017	2.245,0100	2.245,0100	2.245,0100	2.245,0100
12/10/2017	2.250,8000	2.242,4000	2.245,0100	2.245,0100
11/10/2017	2.247,4600	2.237,1000	2.245,0000	2.245,0100
10/10/2017	2.247,4100	2.238,9000	2.245,0100	2.245,0000
09/10/2017	2.245,9000	2.243,3000	2.245,0100	2.245,0100
08/10/2017	2.246,0000	2.238,3000	2.245,0100	2.245,0100
07/10/2017	2.243,8000	2.243,8000	2.243,8000	2.243,8000
05/10/2017	2.250,8000	2.241,9200	2.243,4800	2.244,0000
04/10/2017	2.248,4000	2.242,7200	2.245,0100	2.243,4800
03/10/2017	2.246,6000	2.234,7000	2.245,0100	2.245,0100
02/10/2017	2.247,4000	2.243,4000	2.245,0100	2.245,0100
01/10/2017	2.248,7100	2.240,5000	2.244,0000	2.245,0100
30/09/2017	2.244,2000	2.244,2000	2.244,2000	2.244,2000
28/09/2017	2.246,5000	2.240,9800	2.245,0100	2.244,0000
27/09/2017	2.245,9000	2.237,0000	2.245,0100	2.245,0100
26/09/2017	2.247,5000	2.233,6000	2.245,0100	2.245,0100
25/09/2017	2.248,8000	2.240,8600	2.242,4700	2.245,0100
24/09/2017	2.252,7000	2.240,8600	2.244,0000	2.242,4700
23/09/2017	2.244,4000	2.244,4000	2.244,4000	2.244,4000
21/09/2017	2.247,7600	2.236,2000	2.245,0100	2.244,0000
20/09/2017	2.269,0000	2.240,9800	2.241,9900	2.245,0100
19/09/2017	2.245,7000	2.240,9800	2.245,0100	2.241,9900
18/09/2017	2.246,9000	2.240,6000	2.242,9900	2.245,0100
17/09/2017	2.245,9000	2.240,9800	2.245,0100	2.242,9900
16/09/2017	2.245,2800	2.245,2800	2.245,2800	2.245,2800
14/09/2017	2.246,3000	2.238,8700	2.240,9200	2.245,0100
13/09/2017	2.255,3000	2.239,8100	2.240,4900	2.240,9200
12/09/2017	2.243,3000	2.229,5000	2.240,4400	2.240,4900
11/09/2017	2.243,7000	2.238,8000	2.239,4600	2.240,4400
10/09/2017	2.252,0000	2.237,5000	2.239,9400	2.239,4600
09/09/2017	2.241,1800	2.241,1800	2.241,1800	2.241,1800
07/09/2017	2.242,9000	2.234,3000	2.239,4600	2.239,9400
06/09/2017	2.245,6000	2.237,4000	2.238,9600	2.239,4600
05/09/2017	2.241,9900	2.236,4000	2.239,4600	2.238,9600
04/09/2017	2.243,4000	2.238,0500	2.240,9800	2.239,4600
03/09/2017	2.247,4000	2.238,5900	2.239,4600	2.240,9800
02/09/2017	2.240,9800	2.240,9800	2.240,9800	2.240,9800
31/08/2017	2.245,0000	2.231,6000	2.241,4500	2.239,4600
30/08/2017	2.243,4800	2.239,3700	2.240,9800	2.241,4500
29/08/2017	2.253,2000	2.237,3800	2.239,0400	2.240,9800
28/08/2017	2.241,8000	2.233,7000	2.239,0000	2.239,0400
27/08/2017	2.240,7000	2.237,9000	2.238,0000	2.239,0000
26/08/2017	2.240,2000	2.240,2000	2.240,2000	2.240,2000
24/08/2017	2.245,8000	2.237,2000	2.239,0000	2.238,0000
23/08/2017	2.240,6000	2.232,7000	2.238,0000	2.239,0000
22/08/2017	2.240,0000	2.237,5000	2.239,0000	2.238,0000
21/08/2017	2.240,7000	2.229,0000	2.239,0000	2.239,0000
20/08/2017	2.241,1000	2.237,0000	2.239,0000	2.239,0000
19/08/2017	2.239,4000	2.239,4000	2.239,4000	2.239,4000
17/08/2017	2.241,9900	2.234,7000	2.241,9900	2.239,0000
16/08/2017	2.242,6000	2.224,3000	2.239,0000	2.241,9900
15/08/2017	2.240,4000	2.236,7000	2.239,0000	2.239,0000
14/08/2017	2.243,5000	2.238,0000	2.239,0000	2.239,0000
13/08/2017	2.242,4500	2.226,5000	2.239,0000	2.239,0000
12/08/2017	2.240,0000	2.240,0000	2.240,0000	2.240,0000
10/08/2017	2.240,7000	2.230,2000	2.238,0000	2.239,0000
09/08/2017	2.240,3000	2.232,8000	2.238,0000	2.238,0000
08/08/2017	2.249,9000	2.235,7000	2.238,9900	2.238,0000
07/08/2017	2.241,3900	2.236,1500	2.238,0000	2.238,9900
06/08/2017	2.255,5000	2.237,1000	2.238,0000	2.238,0000
05/08/2017	2.238,2000	2.238,2000	2.238,2000	2.238,2000
03/08/2017	2.239,4000	2.230,6000	2.239,0000	2.238,0000
02/08/2017	2.240,1000	2.235,5000	2.239,0000	2.239,0000
01/08/2017	2.240,5000	2.237,1000	2.237,9600	2.239,0000
31/07/2017	2.240,4000	2.237,3000	2.239,0000	2.237,9600
30/07/2017	2.239,9000	2.237,4000	2.239,0000	2.239,0000
29/07/2017	2.239,2000	2.239,2000	2.239,2000	2.239,2000
27/07/2017	2.241,0000	2.238,0000	2.239,0000	2.239,0000
26/07/2017	2.240,1000	2.222,5000	2.238,0000	2.239,0000
25/07/2017	2.240,4000	2.237,3000	2.239,0000	2.238,0000
24/07/2017	2.240,8000	2.237,2500	2.238,0000	2.239,0000
23/07/2017	2.240,4000	2.232,0000	2.240,0000	2.238,0000
22/07/2017	2.239,4000	2.239,4000	2.239,4000	2.239,4000
20/07/2017	2.240,0000	2.234,2000	2.240,0000	2.240,0000
19/07/2017	2.241,4000	2.237,7000	2.239,0000	2.240,0000
18/07/2017	2.240,4000	2.237,4000	2.239,0000	2.239,0000
17/07/2017	2.239,7000	2.235,4000	2.237,0000	2.239,0000
16/07/2017	2.239,5000	2.224,5000	2.236,0000	2.237,0000
15/07/2017	2.236,0000	2.236,0000	2.236,0000	2.236,0000
13/07/2017	2.238,5000	2.234,4000	2.238,0000	2.236,0000
12/07/2017	2.244,8000	2.235,8000	2.238,0000	2.238,0000
11/07/2017	2.239,3000	2.222,7000	2.238,0000	2.238,0000
10/07/2017	2.239,4000	2.236,8000	2.237,0000	2.238,0000
09/07/2017	2.240,0000	2.236,6000	2.238,0000	2.237,0000
08/07/2017	2.238,2000	2.238,2000	2.238,2000	2.238,2000
06/07/2017	2.239,7000	2.235,3800	2.235,9800	2.235,9800
05/07/2017	2.243,3000	2.235,3800	2.238,0000	2.235,9800
04/07/2017	2.239,0000	2.237,4000	2.238,0000	2.238,0000
03/07/2017	2.238,6000	2.236,4000	2.237,0000	2.238,0000
02/07/2017	2.239,3000	2.233,9000	2.239,0000	2.237,0000
01/07/2017	2.239,2000	2.239,2000	2.239,2000	2.239,2000
29/06/2017	2.240,4000	2.235,8800	2.235,9800	2.239,0000
28/06/2017	2.240,3000	2.233,3000	2.237,0000	2.235,9800
27/06/2017	2.239,3000	2.234,8800	2.235,9800	2.237,0000
26/06/2017	2.238,5000	2.235,5800	2.235,9800	2.235,9800
25/06/2017	2.238,0500	2.231,5000	2.236,9800	2.235,9800
24/06/2017	2.238,1000	2.238,1000	2.238,1000	2.238,1000
22/06/2017	2.241,3000	2.235,6300	2.235,7800	2.238,0000
21/06/2017	2.243,2500	2.233,4000	2.237,0000	2.235,7800
20/06/2017	2.242,1400	2.235,5800	2.235,9800	2.237,0000
19/06/2017	2.250,4000	2.235,5800	2.236,4800	2.235,9800
18/06/2017	2.240,0000	2.235,8800	2.236,9800	2.236,4800
17/06/2017	2.238,8000	2.238,8000	2.238,8000	2.238,8000
15/06/2017	2.239,0000	2.236,3800	2.236,9800	2.238,0000
14/06/2017	2.238,1000	2.235,9800	2.235,9800	2.236,9800
13/06/2017	2.238,4000	2.234,8700	2.235,9800	2.235,9800
12/06/2017	2.241,9900	2.235,6800	2.236,9800	2.235,9800
11/06/2017	2.239,5000	2.234,9800	2.234,9800	2.236,9800
10/06/2017	2.245,2100	2.245,2100	2.245,2100	2.245,2100
08/06/2017	2.240,5000	2.234,3800	2.235,9800	2.234,9800
07/06/2017	2.243,3000	2.229,2000	2.235,9800	2.235,9800
06/06/2017	2.238,0000	2.235,8800	2.237,0000	2.235,9800
05/06/2017	2.237,2200	2.234,2600	2.234,9900	2.237,0000
04/06/2017	2.237,2800	2.233,2600	2.233,8600	2.234,9900
03/06/2017	2.236,4000	2.236,4000	2.236,4000	2.236,4000
01/06/2017	2.237,9000	2.233,7100	2.235,3300	2.234,9800
31/05/2017	2.240,8000	2.231,9000	2.236,0000	2.235,3300
30/05/2017	2.237,8000	2.232,3000	2.234,9800	2.236,0000
29/05/2017	2.237,7000	2.234,3300	2.237,0000	2.234,9800
28/05/2017	2.237,6000	2.234,8800	2.234,9800	2.237,0000
27/05/2017	2.236,2000	2.236,2000	2.236,2000	2.236,2000
25/05/2017	2.238,4000	2.234,5300	2.235,9300	2.234,9800
24/05/2017	2.238,3000	2.234,9800	2.235,8800	2.235,9300
23/05/2017	2.249,1000	2.231,7000	2.235,9800	2.235,8800
22/05/2017	2.238,4000	2.233,5100	2.234,8100	2.235,9800
21/05/2017	2.239,0000	2.229,1000	2.235,9300	2.234,8100
20/05/2017	2.236,9000	2.236,9000	2.236,9000	2.236,9000
18/05/2017	2.242,3000	2.234,8200	2.237,0000	2.235,9300
17/05/2017	2.239,1000	2.228,3000	2.237,0000	2.237,0000
16/05/2017	2.237,9000	2.226,7000	2.234,8900	2.237,0000
15/05/2017	2.237,8000	2.233,4100	2.235,0000	2.234,8900
14/05/2017	2.238,5000	2.224,6000	2.234,0000	2.235,0000
13/05/2017	2.234,2000	2.234,2000	2.234,2000	2.234,2000
11/05/2017	2.236,9000	2.233,4000	2.235,0000	2.234,0000
10/05/2017	2.237,0000	2.234,0000	2.234,0000	2.235,0000
09/05/2017	2.237,1000	2.232,7900	2.233,6600	2.234,0000
08/05/2017	2.239,7000	2.233,1900	2.234,0100	2.233,6600
07/05/2017	2.238,0400	2.231,4100	2.233,1400	2.234,0100
06/05/2017	2.234,4000	2.234,4000	2.234,4000	2.234,4000
04/05/2017	2.236,3000	2.232,0700	2.235,0000	2.233,1400
03/05/2017	2.236,8000	2.233,2000	2.235,0000	2.235,0000
02/05/2017	2.236,0000	2.234,1000	2.235,0000	2.235,0000
01/05/2017	2.241,1000	2.234,4000	2.236,0000	2.235,0000
30/04/2017	2.241,7000	2.234,9000	2.235,0000	2.236,0000
29/04/2017	2.235,2000	2.235,2000	2.235,2000	2.235,2000
27/04/2017	2.242,6000	2.233,9900	2.237,0000	2.235,0000
26/04/2017	2.238,6000	2.232,6000	2.236,0000	2.237,0000
25/04/2017	2.236,9000	2.235,2000	2.236,0000	2.236,0000
24/04/2017	2.237,5000	2.229,4000	2.237,0000	2.236,0000
23/04/2017	2.237,8000	2.201,7000	2.236,0000	2.237,0000
22/04/2017	2.235,8000	2.235,8000	2.235,8000	2.235,8000
20/04/2017	2.245,8000	2.235,0000	2.237,0000	2.236,0000
19/04/2017	2.238,6000	2.234,0000	2.235,0000	2.237,0000
18/04/2017	2.236,0000	2.220,8000	2.234,0000	2.235,0000
17/04/2017	2.235,7000	2.231,6000	2.234,0000	2.234,0000
16/04/2017	2.238,4000	2.232,5000	2.234,0000	2.234,0000
15/04/2017	2.234,5000	2.234,5000	2.234,5000	2.234,5000
13/04/2017	2.235,3000	2.232,9000	2.234,0000	2.234,0000
12/04/2017	2.235,2000	2.232,9900	2.235,0000	2.234,0000
11/04/2017	2.235,7000	2.232,0000	2.233,0000	2.235,0000
10/04/2017	2.234,6000	2.232,0000	2.232,0000	2.233,0000
09/04/2017	2.243,4000	2.232,0000	2.233,0000	2.232,0000
08/04/2017	2.235,1000	2.235,1000	2.235,1000	2.235,1000
06/04/2017	2.233,0000	2.233,0000	2.233,0000	2.233,0000
05/04/2017	2.233,0000	2.231,2000	2.232,0000	2.233,0000
04/04/2017	2.233,4000	2.225,5000	2.233,0000	2.232,0000
03/04/2017	2.235,0000	2.228,9000	2.235,0000	2.233,0000
02/04/2017	2.236,7000	2.229,0000	2.234,0000	2.235,0000
01/04/2017	2.240,4800	2.240,4800	2.240,4800	2.240,4800
30/03/2017	2.243,1000	2.232,0000	2.232,0000	2.234,0000
29/03/2017	2.235,0000	2.232,0000	2.235,0000	2.232,0000
28/03/2017	2.237,4000	2.232,0000	2.232,0000	2.235,0000
27/03/2017	2.235,9000	2.232,0000	2.233,0000	2.232,0000
26/03/2017	2.235,0000	2.220,0000	2.233,0000	2.233,0000
25/03/2017	2.233,7000	2.233,7000	2.233,7000	2.233,7000
23/03/2017	2.236,0000	2.233,0000	2.236,0000	2.233,0000
22/03/2017	2.236,0000	2.233,0000	2.235,0000	2.236,0000
21/03/2017	2.236,8000	2.233,0000	2.235,0000	2.235,0000
20/03/2017	2.236,6000	2.233,0000	2.234,0000	2.235,0000
19/03/2017	2.235,0000	2.220,8000	2.220,8000	2.234,0000
18/03/2017	2.220,8000	2.220,8000	2.220,8000	2.220,8000
16/03/2017	2.235,0000	2.220,3000	2.234,0000	2.233,0000
15/03/2017	2.239,2000	2.211,6000	2.235,0000	2.234,0000
14/03/2017	2.239,1000	2.233,0000	2.235,0000	2.235,0000
13/03/2017	2.235,0000	2.233,0000	2.234,0000	2.235,0000
12/03/2017	2.236,0000	2.219,3000	2.228,3000	2.234,0000
11/03/2017	2.228,3000	2.228,3000	2.228,3000	2.228,3000
09/03/2017	2.235,0000	2.230,7000	2.235,0000	2.233,0000
08/03/2017	2.239,8000	2.233,0000	2.235,0000	2.235,0000
07/03/2017	2.238,3000	2.234,0000	2.235,0000	2.235,0000
06/03/2017	2.236,2000	2.219,7000	2.235,0000	2.235,0000
05/03/2017	2.236,5000	2.219,6000	2.236,5000	2.235,0000
02/03/2017	2.238,6000	2.233,0000	2.235,0000	2.235,0000
01/03/2017	2.235,0000	2.233,0000	2.235,0000	2.235,0000
28/02/2017	2.235,0000	2.234,0000	2.235,0000	2.235,0000
27/02/2017	2.235,8000	2.233,0000	2.234,0000	2.235,0000
26/02/2017	2.243,4000	2.230,5900	2.230,5900	2.234,0000
23/02/2017	2.236,0000	2.222,8000	2.235,0000	2.235,0000
22/02/2017	2.235,0000	2.233,2400	2.235,0000	2.235,0000
21/02/2017	2.236,3000	2.233,0000	2.235,0000	2.235,0000
20/02/2017	2.240,2000	2.233,0000	2.234,0000	2.235,0000
19/02/2017	2.240,8000	2.227,9000	2.227,9000	2.234,0000
16/02/2017	2.236,0000	2.224,5000	2.235,0000	2.234,0000
15/02/2017	2.235,0000	2.224,5000	2.233,0000	2.235,0000
14/02/2017	2.244,0000	2.232,0000	2.235,0000	2.233,0000
13/02/2017	2.237,4000	2.233,0000	2.235,0000	2.235,0000
12/02/2017	2.240,0000	2.233,0000	2.240,0000	2.235,0000
09/02/2017	2.235,0000	2.227,0000	2.230,9800	2.235,0000
08/02/2017	2.235,0000	2.230,9800	2.234,0000	2.230,9800
07/02/2017	2.235,9900	2.230,7900	2.235,0000	2.234,0000
06/02/2017	2.235,0000	2.221,0000	2.235,0000	2.235,0000
05/02/2017	2.245,8900	2.221,1000	2.245,8900	2.235,0000
02/02/2017	2.246,0000	2.235,0000	2.235,0000	2.235,0000
01/02/2017	2.242,7000	2.235,0000	2.235,0000	2.235,0000
31/01/2017	2.235,0000	2.226,1000	2.235,0000	2.235,0000
30/01/2017	2.240,7000	2.235,0000	2.235,0000	2.235,0000
29/01/2017	2.240,7000	2.229,9900	2.231,4800	2.235,0000
26/01/2017	2.232,0000	2.219,9900	2.219,9900	2.232,0000
25/01/2017	2.247,6000	2.217,9900	2.240,0000	2.219,9900
24/01/2017	2.247,7000	2.235,0000	2.245,0100	2.240,0000
23/01/2017	2.260,0000	2.245,0100	2.260,0000	2.245,0100
22/01/2017	2.264,9900	2.236,9000	2.236,9000	2.260,0000
19/01/2017	2.260,0000	2.235,0000	2.235,0000	2.260,0000
18/01/2017	2.248,9000	2.235,0000	2.236,0000	2.235,0000
17/01/2017	2.236,0000	2.232,0000	2.234,0000	2.236,0000
16/01/2017	2.234,0000	2.226,5000	2.228,9900	2.234,0000
15/01/2017	2.228,9900	2.223,5000	2.228,6000	2.228,9900
12/01/2017	2.228,7000	2.219,0000	2.219,9900	2.224,0100
11/01/2017	2.219,9900	2.205,0000	2.219,9900	2.219,9900
10/01/2017	2.219,9900	2.204,9900	2.204,9900	2.219,9900
09/01/2017	2.204,9900	2.180,4000	2.194,0000	2.204,9900
08/01/2017	2.195,7000	2.185,8000	2.185,8000	2.194,0000
05/01/2017	2.189,9900	2.164,4000	2.164,4000	2.188,9900
04/01/2017	2.179,9000	2.164,3000	2.179,9000	2.164,4000
03/01/2017	2.204,7000	2.160,3800	2.183,7400	2.179,9000
02/01/2017	2.205,2000	2.161,2500	2.181,4500	2.183,7400
01/01/2017	2.208,7000	2.149,3600	2.187,4500	2.181,4500

Οικονομία & Αγορές

02/05/2024, 3:15

Επίδομα παιδιού: Κλείνει στις 10 Μαΐου η πλατφόρμα Α21

02/05/2024, 2:49

Courvoisier: Στα χέρια της Campari το διάσημο κονιάκ

02/05/2024, 2:03

Φορολογικές δηλώσεις: Πώς θα καλύψετε τεκμήρια – Οι 70 κατηγορίες εσόδων

02/05/2024, 1:56

Χρηματιστήριο: Προς νέα υψηλά 13 ετών, στο «πράσινο» οι τράπεζες

02/05/2024, 1:55

Περιφέρεια Τρικάλων: 13,1 εκατ. ευρώ για αρδευτικά έργα

02/05/2024, 1:53

Κίνα: Πόλος έλξης η Έκθεση της Καντόνας για τους ξένους επενδυτές

02/05/2024, 1:37

Κινεζικές εξαγωγές: Περισσότερες ευκαιρίες παρά προκλήσεις

02/05/2024, 12:59

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

02/05/2024, 12:45

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

02/05/2024, 12:25

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

02/05/2024, 11:48

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

02/05/2024, 11:37

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

02/05/2024, 10:58

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

02/05/2024, 10:55

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

02/05/2024, 10:25

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

02/05/2024, 10:15

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Περισσότερα