Ισοτιμίες \

Δολάριο / Ουγκίγια
USDMRO
Κατηγορία: ΑΦΡΙΚΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
-2.146.830.000,00 361,50

Απόδοση

7 ημερών
-90,42%
1 μηνός
-90,42%
3 μηνών
-90,42%
6 μηνών
-90,42%
1 έτους
-90,42%
2 έτων
-90,42%
5 έτων
-90,42%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
27/04/2023 34,3000 34,3000 34,3000 34,3000
16/04/2023 34,3000 34,3000 34,3000 34,3000
13/12/2022 355,0000 355,0000 355,0000 355,0000
17/11/2022 -2.146.830.000,0000 -2.146.830.000,0000 -2.146.830.000,0000 -2.146.830.000,0000
01/07/2021 355,5000 355,5000 355,5000 355,5000
30/06/2021 355,5000 355,5000 355,5000 355,5000
28/06/2021 355,5000 355,5000 355,5000 355,5000
06/01/2018 354,3660 354,3660 354,3660 354,3660
04/01/2018 354,3660 354,3660 354,3660 354,3660
03/01/2018 354,3660 354,3660 354,3660 354,3660
02/01/2018 354,3660 354,3660 354,3660 354,3660
01/01/2018 354,3660 354,3660 354,3660 354,3660
31/12/2017 354,3660 354,3660 354,3660 354,3660
28/12/2017 354,3660 354,3660 354,3660 354,3660
27/12/2017 354,3660 354,3660 354,3660 354,3660
26/12/2017 354,3660 354,3660 354,3660 354,3660
25/12/2017 354,3660 354,3660 354,3660 354,3660
24/12/2017 354,3660 354,3660 354,3660 354,3660
21/12/2017 354,3660 354,3660 354,3660 354,3660
20/12/2017 354,3660 354,3660 354,3660 354,3660
19/12/2017 354,3660 354,3660 354,3660 354,3660
18/12/2017 354,3660 354,0850 354,0850 354,3660
17/12/2017 354,3660 354,0850 354,3660 354,0850
14/12/2017 354,3660 354,3660 354,3660 354,3660
13/12/2017 354,3660 354,3660 354,3660 354,3660
12/12/2017 354,3660 354,3660 354,3660 354,3660
11/12/2017 354,3660 354,3660 354,3660 354,3660
10/12/2017 354,3660 354,2850 354,2850 354,3660
07/12/2017 354,2850 354,2850 354,2850 354,2850
06/12/2017 354,3660 354,2850 354,3660 354,2850
05/12/2017 354,3660 354,3660 354,3660 354,3660
04/12/2017 354,3660 354,3660 354,3660 354,3660
03/12/2017 354,3660 354,1750 354,1750 354,3660
30/11/2017 354,1750 354,1750 354,1750 354,1750
29/11/2017 354,1750 353,8750 353,8750 354,1750
28/11/2017 353,8750 353,8750 353,8750 353,8750
27/11/2017 353,8750 353,8750 353,8750 353,8750
26/11/2017 353,8750 353,8750 353,8750 353,8750
23/11/2017 353,8750 353,8750 353,8750 353,8750
22/11/2017 353,8750 353,8750 353,8750 353,8750
21/11/2017 353,8750 353,8750 353,8750 353,8750
20/11/2017 353,8750 353,8750 353,8750 353,8750
19/11/2017 353,8750 353,8750 353,8750 353,8750
16/11/2017 353,8750 353,8750 353,8750 353,8750
15/11/2017 354,2150 353,8750 354,2150 353,8750
14/11/2017 354,2150 354,2150 354,2150 354,2150
13/11/2017 354,2150 354,0850 354,0850 354,2150
12/11/2017 354,0850 354,0850 354,0850 354,0850
09/11/2017 354,0850 354,0850 354,0850 354,0850
08/11/2017 354,0850 354,0850 354,0850 354,0850
07/11/2017 354,0850 354,0850 354,0850 354,0850
06/11/2017 354,0850 354,0850 354,0850 354,0850
05/11/2017 354,0850 354,0850 354,0850 354,0850
02/11/2017 354,0850 354,0850 354,0850 354,0850
01/11/2017 354,0850 353,8450 353,8450 354,0850
31/10/2017 354,0850 353,8450 354,0850 353,8450
30/10/2017 354,0850 354,0850 354,0850 354,0850
29/10/2017 354,0850 354,0850 354,0850 354,0850
26/10/2017 354,0850 354,0850 354,0850 354,0850
25/10/2017 354,0850 354,0850 354,0850 354,0850
24/10/2017 354,0850 354,0850 354,0850 354,0850
23/10/2017 354,0850 354,0850 354,0850 354,0850
22/10/2017 354,0850 354,0850 354,0850 354,0850
19/10/2017 354,0850 354,0850 354,0850 354,0850
18/10/2017 355,1950 354,0850 355,1950 354,0850
17/10/2017 355,1950 355,1950 355,1950 355,1950
16/10/2017 355,1950 355,1950 355,1950 355,1950
15/10/2017 355,1950 355,1950 355,1950 355,1950
12/10/2017 355,1950 355,1950 355,1950 355,1950
11/10/2017 355,6240 355,1950 355,6240 355,1950
10/10/2017 355,6240 355,6050 355,6050 355,6240
09/10/2017 355,8450 355,6050 355,8450 355,6050
08/10/2017 355,8450 355,8450 355,8450 355,8450
05/10/2017 355,8450 355,8450 355,8450 355,8450
04/10/2017 355,8450 355,8450 355,8450 355,8450
03/10/2017 355,8450 355,8450 355,8450 355,8450
02/10/2017 355,8450 355,8450 355,8450 355,8450
01/10/2017 355,8450 355,8450 355,8450 355,8450
28/09/2017 355,8450 355,8450 355,8450 355,8450
27/09/2017 355,8450 355,8450 355,8450 355,8450
26/09/2017 355,8450 355,8450 355,8450 355,8450
25/09/2017 355,8450 355,8450 355,8450 355,8450
24/09/2017 355,8450 355,8450 355,8450 355,8450
21/09/2017 355,8450 355,8450 355,8450 355,8450
20/09/2017 355,8450 355,8450 355,8450 355,8450
19/09/2017 355,8450 355,8450 355,8450 355,8450
18/09/2017 355,8450 355,8450 355,8450 355,8450
17/09/2017 355,8450 355,8450 355,8450 355,8450
14/09/2017 355,8450 355,8450 355,8450 355,8450
13/09/2017 355,8450 355,7850 355,7850 355,8450
12/09/2017 355,7850 355,7850 355,7850 355,7850
11/09/2017 355,7850 355,7250 355,7250 355,7850
10/09/2017 355,7250 355,7250 355,7250 355,7250
07/09/2017 355,7250 355,7250 355,7250 355,7250
06/09/2017 355,7250 355,7250 355,7250 355,7250
05/09/2017 355,7250 355,7250 355,7250 355,7250
04/09/2017 355,7250 355,7250 355,7250 355,7250
03/09/2017 355,7250 355,7250 355,7250 355,7250
31/08/2017 355,7250 355,7250 355,7250 355,7250
30/08/2017 355,7250 355,7250 355,7250 355,7250
29/08/2017 357,7850 355,7250 357,7850 355,7250
28/08/2017 357,7850 357,7850 357,7850 357,7850
27/08/2017 357,7850 357,7850 357,7850 357,7850
24/08/2017 357,7850 357,7850 357,7850 357,7850
23/08/2017 357,7850 357,7850 357,7850 357,7850
22/08/2017 357,7850 357,7850 357,7850 357,7850
21/08/2017 358,0050 357,7850 358,0050 357,7850
20/08/2017 358,0050 358,0050 358,0050 358,0050
17/08/2017 358,0050 358,0050 358,0050 358,0050
16/08/2017 358,0050 358,0050 358,0050 358,0050
15/08/2017 358,0050 358,0050 358,0050 358,0050
14/08/2017 358,0960 358,0050 358,0960 358,0050
13/08/2017 358,0960 358,0960 358,0960 358,0960
10/08/2017 358,0960 358,0960 358,0960 358,0960
09/08/2017 358,0960 358,0960 358,0960 358,0960
08/08/2017 358,0960 358,0960 358,0960 358,0960
07/08/2017 358,0960 358,0960 358,0960 358,0960
06/08/2017 358,0960 358,0850 358,0850 358,0960
03/08/2017 358,0850 358,0850 358,0850 358,0850
02/08/2017 358,0850 358,0850 358,0850 358,0850
01/08/2017 359,3640 358,0850 359,3640 358,0850
31/07/2017 359,3640 359,3640 359,3640 359,3640
30/07/2017 359,3640 359,3640 359,3640 359,3640
27/07/2017 359,3640 359,3640 359,3640 359,3640
26/07/2017 359,3640 359,3350 359,3350 359,3640
25/07/2017 359,3350 359,3350 359,3350 359,3350
24/07/2017 359,3350 359,3350 359,3350 359,3350
23/07/2017 359,3350 359,3350 359,3350 359,3350
20/07/2017 359,3350 359,3350 359,3350 359,3350
19/07/2017 359,3950 359,3350 359,3950 359,3350
18/07/2017 359,3950 359,3950 359,3950 359,3950
17/07/2017 359,3950 359,3950 359,3950 359,3950
16/07/2017 359,3950 359,3950 359,3950 359,3950
13/07/2017 359,3950 359,3950 359,3950 359,3950
12/07/2017 359,4550 359,3950 359,4550 359,3950
11/07/2017 359,4550 359,4550 359,4550 359,4550
10/07/2017 359,4550 359,4550 359,4550 359,4550
09/07/2017 359,4550 359,4550 359,4550 359,4550
06/07/2017 359,4550 359,2850 359,2850 359,4550
05/07/2017 359,4550 359,2850 359,4550 359,2850
04/07/2017 359,4550 359,4550 359,4550 359,4550
03/07/2017 359,4550 359,4240 359,4240 359,4550
02/07/2017 359,4240 359,4240 359,4240 359,4240
29/06/2017 359,4240 359,4240 359,4240 359,4240
28/06/2017 359,4240 359,4240 359,4240 359,4240
27/06/2017 359,8150 359,4240 359,8150 359,4240
26/06/2017 359,8150 359,8150 359,8150 359,8150
25/06/2017 359,8150 359,8150 359,8150 359,8150
22/06/2017 359,8150 359,8150 359,8150 359,8150
21/06/2017 359,8150 359,8150 359,8150 359,8150
20/06/2017 359,8150 359,8150 359,8150 359,8150
19/06/2017 359,8150 359,8150 359,8150 359,8150
18/06/2017 359,8150 359,8150 359,8150 359,8150
15/06/2017 359,8150 359,8150 359,8150 359,8150
14/06/2017 359,8450 359,8150 359,8450 359,8150
13/06/2017 359,8450 359,8450 359,8450 359,8450
12/06/2017 359,8450 359,7440 359,7440 359,8450
11/06/2017 359,7440 359,7440 359,7440 359,7440
08/06/2017 359,7440 359,7440 359,7440 359,7440
07/06/2017 359,7440 359,7440 359,7440 359,7440
06/06/2017 359,7440 359,7250 359,7250 359,7440
05/06/2017 359,7250 359,7250 359,7250 359,7250
04/06/2017 359,7250 359,7250 359,7250 359,7250
01/06/2017 359,7250 359,7250 359,7250 359,7250
31/05/2017 359,7250 359,7250 359,7250 359,7250
30/05/2017 359,7250 359,7250 359,7250 359,7250
29/05/2017 359,7250 359,7050 359,7050 359,7250
28/05/2017 359,7050 359,7050 359,7050 359,7050
25/05/2017 359,7050 359,7050 359,7050 359,7050
24/05/2017 359,7050 359,4150 359,4150 359,7050
23/05/2017 359,4150 359,4150 359,4150 359,4150
22/05/2017 359,7050 359,4150 359,7050 359,4150
21/05/2017 359,7050 359,7050 359,7050 359,7050
18/05/2017 359,7050 359,7050 359,7050 359,7050
17/05/2017 359,7050 359,7050 359,7050 359,7050
16/05/2017 359,7050 359,7050 359,7050 359,7050
15/05/2017 359,7050 359,7050 359,7050 359,7050
14/05/2017 359,7050 359,7050 359,7050 359,7050
11/05/2017 359,7050 359,6860 359,6860 359,7050
10/05/2017 359,6860 359,6860 359,6860 359,6860
09/05/2017 359,6860 359,6860 359,6860 359,6860
08/05/2017 359,6860 359,6860 359,6860 359,6860
07/05/2017 359,6860 359,6860 359,6860 359,6860
04/05/2017 359,6860 359,6750 359,6750 359,6860
03/05/2017 359,6750 359,5750 359,5750 359,6750
02/05/2017 359,5750 359,5750 359,5750 359,5750
01/05/2017 359,5750 359,5750 359,5750 359,5750
30/04/2017 359,5750 359,5750 359,5750 359,5750
27/04/2017 359,5750 359,5750 359,5750 359,5750
26/04/2017 359,5750 359,5750 359,5750 359,5750
25/04/2017 359,5750 359,5750 359,5750 359,5750
24/04/2017 359,5750 359,5750 359,5750 359,5750
23/04/2017 359,5750 359,5550 359,5550 359,5750
20/04/2017 359,5550 359,3750 359,3750 359,5550
19/04/2017 359,3750 359,3750 359,3750 359,3750
18/04/2017 359,4750 359,3750 359,4750 359,3750
17/04/2017 359,4750 359,4750 359,4750 359,4750
16/04/2017 359,4750 359,4750 359,4750 359,4750
13/04/2017 359,4750 359,4750 359,4750 359,4750
12/04/2017 359,4750 359,4050 359,4050 359,4750
11/04/2017 359,4050 359,4050 359,4050 359,4050
10/04/2017 359,4050 359,4050 359,4050 359,4050
09/04/2017 359,4050 359,4050 359,4050 359,4050
06/04/2017 359,4050 359,4050 359,4050 359,4050
05/04/2017 359,4050 359,4050 359,4050 359,4050
04/04/2017 359,4050 359,4050 359,4050 359,4050
03/04/2017 359,4050 359,4050 359,4050 359,4050
02/04/2017 359,4050 359,4050 359,4050 359,4050
30/03/2017 359,4050 359,4050 359,4050 359,4050
29/03/2017 359,4050 359,4050 359,4050 359,4050
28/03/2017 359,4050 359,2350 359,2350 359,4050
27/03/2017 359,2350 359,2350 359,2350 359,2350
26/03/2017 359,2350 359,2150 359,2150 359,2350
23/03/2017 359,2150 359,2150 359,2150 359,2150
22/03/2017 359,2150 359,2150 359,2150 359,2150
21/03/2017 361,7100 358,4850 359,9950 359,2150
20/03/2017 361,5000 359,7100 361,5000 359,9950
19/03/2017 361,5000 359,1800 359,7100 361,5000
16/03/2017 361,5000 359,4300 361,5000 359,7100
15/03/2017 361,5000 358,9650 361,5000 361,5000
14/03/2017 361,7830 359,5300 359,7100 361,5000
13/03/2017 361,5000 359,3450 361,5000 359,7100
12/03/2017 361,5570 359,3610 361,5000 361,5000
09/03/2017 361,0000 358,8700 359,6400 359,7100
08/03/2017 360,4950 359,5950 359,5950 359,6400
07/03/2017 359,9950 359,4950 359,4950 359,5950
06/03/2017 359,4950 359,2850 359,2850 359,4950
05/03/2017 359,2850 359,0000 359,0000 359,2850
02/03/2017 359,2850 359,0000 359,0000 359,0000
01/03/2017 359,2850 359,0000 359,0000 359,0000
28/02/2017 359,2850 359,0000 359,0000 359,0000
27/02/2017 359,2700 358,9950 359,0000 359,0000
26/02/2017 359,2700 359,0000 359,0000 359,0000
23/02/2017 359,2200 359,0000 359,0000 359,2200
22/02/2017 359,2200 359,0000 359,0000 359,0000
21/02/2017 359,2200 359,0000 359,0000 359,0000
20/02/2017 359,2200 359,0000 359,0000 359,0000
19/02/2017 359,2050 359,0000 359,0000 359,0000
16/02/2017 359,2100 359,0000 359,0000 359,0000
15/02/2017 359,1900 357,8100 359,0000 359,0000
14/02/2017 359,1200 359,0000 359,0600 359,0000
13/02/2017 359,0900 359,0000 359,0000 359,0600
12/02/2017 359,0600 358,9800 359,0000 359,0000
09/02/2017 359,0600 359,0000 359,0000 359,0000
08/02/2017 359,7840 357,3900 359,0100 359,0000
07/02/2017 359,0100 358,5000 359,0000 359,0100
06/02/2017 359,0100 359,0000 359,0000 359,0000
05/02/2017 359,0100 359,0000 359,0000 359,0000
02/02/2017 359,0100 359,0000 359,0000 359,0000
01/02/2017 359,0100 358,9900 359,0000 359,0000
31/01/2017 359,0000 358,9900 359,0000 359,0000
30/01/2017 359,0200 357,7400 359,0000 359,0000
29/01/2017 359,0200 358,5000 359,0000 359,0000
26/01/2017 359,0200 359,0000 359,0000 359,0000
25/01/2017 359,0000 359,0000 359,0000 359,0000
24/01/2017 359,0900 358,9600 359,0000 359,0000
23/01/2017 359,0000 358,9000 359,0000 359,0000
22/01/2017 359,0000 358,9000 359,0000 359,0000
19/01/2017 359,0000 358,0000 358,0000 359,0000
18/01/2017 359,0000 358,0000 359,0000 358,0000
17/01/2017 359,0000 358,9000 358,9000 359,0000
16/01/2017 359,0000 358,8400 359,0000 358,9000
15/01/2017 359,0000 358,8400 359,0000 359,0000
12/01/2017 359,0000 358,8400 359,0000 359,0000
11/01/2017 359,0000 358,0000 359,0000 359,0000
10/01/2017 359,4200 358,3400 359,0000 359,0000
09/01/2017 361,0000 356,6100 359,0000 359,0000
08/01/2017 359,0000 358,0000 359,0000 359,0000
05/01/2017 360,0000 355,5690 360,0000 359,0000
04/01/2017 360,0000 355,2200 359,0000 360,0000
03/01/2017 360,0000 357,9250 359,0000 359,0000
02/01/2017 361,1350 356,7250 358,0000 359,0000
01/01/2017 360,8400 356,6200 360,0200 358,0000

Οικονομία & Αγορές

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Περισσότερα