Ισοτιμίες \

Δολάριο / Πούλα
USDBWP
Κατηγορία: ΑΦΡΙΚΗ
14,00
Τελ. Ενημ.:
04:00
Αγορά 14.1262
Πώληση 14.1666
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,78 14,25

Απόδοση

7 ημερών
2,30%
1 μηνός
3,24%
3 μηνών
4,06%
6 μηνών
3,22%
1 έτους
7,10%
2 έτων
16,97%
5 έτων
32,54%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 14,4367 14,0696 14,2867 14,1848
29/04/2024 14,4282 13,6205 13,7144 14,2538
28/04/2024 13,8570 13,6343 13,8168 13,7144
27/04/2024 13,8540 13,7383 13,7877 13,8168
25/04/2024 13,9135 13,6828 13,8072 13,7762
24/04/2024 13,9313 13,7509 13,8651 13,8082
23/04/2024 13,9317 13,7725 13,8214 13,8653
22/04/2024 13,9447 13,7223 13,8598 13,8212
21/04/2024 14,0305 13,7406 13,8787 13,8543
20/04/2024 14,1103 13,7611 13,9985 13,8787
19/04/2024 14,0282 14,0282 14,0282 14,0282
18/04/2024 14,2023 13,7251 13,8572 14,0282
17/04/2024 13,9261 13,6464 13,7787 13,8566
16/04/2024 13,9117 13,6753 13,8262 13,7766
15/04/2024 13,9183 13,7311 13,8511 13,8266
14/04/2024 13,9706 13,6368 13,7410 13,8155
13/04/2024 13,7763 13,6938 13,6938 13,7414
12/04/2024 13,6948 13,6948 13,6948 13,6948
11/04/2024 13,8926 13,5266 13,7368 13,6948
10/04/2024 13,8666 13,5802 13,7383 13,6673
09/04/2024 13,8412 13,4919 13,5942 13,7383
08/04/2024 13,7091 13,4236 13,5723 13,5918
07/04/2024 13,6751 13,4890 13,6029 13,5723
06/04/2024 13,7971 13,4340 13,6304 13,6038
05/04/2024 13,6224 13,6224 13,6224 13,6224
04/04/2024 13,8454 13,4027 13,6211 13,6224
03/04/2024 13,7214 13,4944 13,6213 13,6208
02/04/2024 13,7516 13,5599 13,6541 13,6234
01/04/2024 13,8854 13,5798 13,8015 13,6533
31/03/2024 13,9347 13,6052 13,7399 13,8015
30/03/2024 13,8169 13,5014 13,5014 13,7399
28/03/2024 13,8623 13,4835 13,7669 13,5353
27/03/2024 13,8352 13,6318 13,7084 13,7669
26/03/2024 13,8192 13,5973 13,7332 13,7084
25/03/2024 13,7978 13,6273 13,7095 13,7339
24/03/2024 13,8537 13,5992 13,7151 13,7095
23/03/2024 13,8809 13,6034 13,7650 13,7186
21/03/2024 13,8173 13,6234 13,6861 13,8114
20/03/2024 13,7660 13,5161 13,6059 13,6861
19/03/2024 13,7737 13,5235 13,6968 13,6059
18/03/2024 13,8486 13,5722 13,7013 13,6968
17/03/2024 13,7392 13,5501 13,5953 13,7030
16/03/2024 13,6222 13,5664 13,5902 13,5953
14/03/2024 13,6694 13,5439 13,6306 13,5957
13/03/2024 13,6731 13,5114 13,5487 13,6300
12/03/2024 13,6311 13,4611 13,5435 13,5493
11/03/2024 13,6194 13,4857 13,5820 13,5435
10/03/2024 13,6396 13,4978 13,5616 13,5820
09/03/2024 13,5895 13,5323 13,5563 13,5613
08/03/2024 13,6677 13,4273 13,5572 13,5342
07/03/2024 13,6433 13,4649 13,5114 13,5725
06/03/2024 13,6944 13,5273 13,6297 13,5566
05/03/2024 13,7894 13,5446 13,6878 13,6326
04/03/2024 13,8142 13,6168 13,7437 13,6881
03/03/2024 13,8104 13,6307 13,7021 13,7366
01/03/2024 13,8098 13,6549 13,7407 13,7094
29/02/2024 13,8843 13,7031 13,8218 13,7409
28/02/2024 13,8939 13,6802 13,7988 13,8250
27/02/2024 13,8431 13,7239 13,7673 13,7720
26/02/2024 13,8612 13,7120 13,7781 13,7653
25/02/2024 13,9411 13,6122 13,7508 13,7934
23/02/2024 13,9308 13,6643 13,8223 13,7652
22/02/2024 13,8666 13,6919 13,7424 13,8120
21/02/2024 13,7952 13,5496 13,6583 13,7408
20/02/2024 13,7899 13,6131 13,6976 13,6642
19/02/2024 13,7722 13,6132 13,6721 13,6965
18/02/2024 13,8665 13,5346 13,7104 13,6876
16/02/2024 13,8698 13,5684 13,7459 13,7036
15/02/2024 13,7693 13,6365 13,6890 13,6859
14/02/2024 13,8162 13,6469 13,7542 13,6875
13/02/2024 13,8128 13,6959 13,7546 13,7525
12/02/2024 13,8967 13,5966 13,7559 13,7436
11/02/2024 13,8273 13,6150 13,8002 13,7271
09/02/2024 13,7863 13,6723 13,7060 13,7863
08/02/2024 13,8059 13,5913 13,6896 13,7060
07/02/2024 13,8071 13,5557 13,6845 13,6896
06/02/2024 13,7452 13,6280 13,6814 13,6845
05/02/2024 13,7687 13,6509 13,7135 13,6814
04/02/2024 13,8083 13,5771 13,6632 13,7135
02/02/2024 13,6733 13,6465 13,6576 13,6622
01/02/2024 13,7860 13,4578 13,5264 13,6587
31/01/2024 13,7164 13,4745 13,6319 13,5264
30/01/2024 13,7416 13,4834 13,6167 13,6319
29/01/2024 13,6826 13,5125 13,5925 13,6167
28/01/2024 13,7072 13,5571 13,6439 13,5937
26/01/2024 13,6348 13,6155 13,6223 13,6221
25/01/2024 13,7468 13,5690 13,6718 13,6223
24/01/2024 13,7074 13,5510 13,6260 13,6716
23/01/2024 13,8295 13,5447 13,7326 13,6260
22/01/2024 13,7782 13,6736 13,7266 13,7326
21/01/2024 13,7873 13,2721 13,3359 13,7266
19/01/2024 13,6752 13,2994 13,6555 13,3203
18/01/2024 13,7636 13,5668 13,6715 13,6491
17/01/2024 13,7617 13,5721 13,6537 13,6715
16/01/2024 13,7287 13,6182 13,6571 13,6538
15/01/2024 13,7005 13,4064 13,5124 13,6644
14/01/2024 13,8143 13,0497 13,3293 13,5124
12/01/2024 13,7364 13,0842 13,5293 13,2820
11/01/2024 13,6395 13,4186 13,5033 13,5388
10/01/2024 13,5803 13,4025 13,4784 13,5033
09/01/2024 13,6346 13,4177 13,5386 13,4784
08/01/2024 13,6643 13,4120 13,5298 13,5386
07/01/2024 13,6426 13,4260 13,5449 13,5298
05/01/2024 13,5588 13,5124 13,5430 13,5458
04/01/2024 13,6940 13,4259 13,5379 13,5430
03/01/2024 13,6058 13,4990 13,5657 13,5379
02/01/2024 13,6392 13,3142 13,3999 13,5657
01/01/2024 13,6861 13,2614 13,4838 13,3990
31/12/2023 13,6797 13,3185 13,4406 13,4838
29/12/2023 13,4600 13,3713 13,4568 13,4446
28/12/2023 13,5679 13,3881 13,4915 13,4568
27/12/2023 13,5403 13,2795 13,3730 13,4898
26/12/2023 13,5151 13,3148 13,3825 13,3730
25/12/2023 13,5959 13,2298 13,4219 13,3825
24/12/2023 13,5858 13,2211 13,4162 13,4219
22/12/2023 13,5053 13,4412 13,5053 13,4477
21/12/2023 13,5418 13,2735 13,3400 13,5053
20/12/2023 13,5120 13,2899 13,3989 13,3400
19/12/2023 13,4946 13,3249 13,4048 13,3989
18/12/2023 13,4995 13,3669 13,4277 13,4055
17/12/2023 13,6961 13,2481 13,4485 13,4277
15/12/2023 13,5438 13,3118 13,4155 13,4401
14/12/2023 13,5330 13,2495 13,3803 13,4153
13/12/2023 13,6695 13,2958 13,5873 13,3802
12/12/2023 13,7575 13,5293 13,6482 13,5873
11/12/2023 13,7479 13,5353 13,7031 13,6351
10/12/2023 13,7815 13,5505 13,6598 13,7031
08/12/2023 13,7780 13,6430 13,6480 13,6530
07/12/2023 13,7271 13,4650 13,5492 13,6571
06/12/2023 13,7519 13,4402 13,6815 13,5492
05/12/2023 13,7264 13,5274 13,6505 13,6815
04/12/2023 13,6817 13,5387 13,5912 13,6505
03/12/2023 13,7507 13,4502 13,5828 13,5912
01/12/2023 13,6350 13,4326 13,5474 13,5625
30/11/2023 13,6904 13,5027 13,6237 13,5420
29/11/2023 13,6440 13,4057 13,4504 13,6237
28/11/2023 13,5447 13,3998 13,4770 13,4592
27/11/2023 13,6125 13,4151 13,5098 13,4770
26/11/2023 13,6420 13,4569 13,5542 13,5098
24/11/2023 13,5785 13,4738 13,5627 13,5662
23/11/2023 13,6594 13,4919 13,5720 13,5628
22/11/2023 13,6198 13,4735 13,5475 13,5720
21/11/2023 13,7325 13,3395 13,4496 13,5466
20/11/2023 13,5128 13,2933 13,4182 13,4496
19/11/2023 13,4816 13,2681 13,4191 13,4182
17/11/2023 13,4057 13,3459 13,3580 13,4057
16/11/2023 13,5390 13,3174 13,4299 13,3461
15/11/2023 13,5120 13,3041 13,4015 13,4299
14/11/2023 13,4980 13,3450 13,4221 13,4015
13/11/2023 13,6973 13,4032 13,6185 13,4211
12/11/2023 13,7004 13,5533 13,6226 13,6185
10/11/2023 13,7326 13,5122 13,6168 13,6174
09/11/2023 13,7028 13,5304 13,6122 13,6222
08/11/2023 13,6388 13,4485 13,4907 13,6122
07/11/2023 13,5773 13,4301 13,4794 13,4907
06/11/2023 13,5687 13,3921 13,4731 13,4794
05/11/2023 13,4919 13,3558 13,3821 13,4651
03/11/2023 13,3895 13,3895 13,3895 13,3895
02/11/2023 13,5763 13,3665 13,5494 13,3895
01/11/2023 13,6631 13,4846 13,6281 13,5490
31/10/2023 13,8055 13,5619 13,7411 13,6281
30/10/2023 13,7754 13,5362 13,6224 13,7427
29/10/2023 13,7824 13,5593 13,6862 13,6199
28/10/2023 13,7738 13,6200 13,7220 13,6834
27/10/2023 13,7093 13,7093 13,7093 13,7093
26/10/2023 13,8259 13,6013 13,7632 13,7093
25/10/2023 13,8723 13,7071 13,7782 13,7573
24/10/2023 13,8652 13,7039 13,7843 13,7771
23/10/2023 13,8545 13,6149 13,6739 13,7837
22/10/2023 13,8297 13,5842 13,7316 13,6705
21/10/2023 13,7628 13,7003 13,7315 13,7316
19/10/2023 13,8383 13,6615 13,7258 13,7471
18/10/2023 13,8362 13,6279 13,7061 13,7259
17/10/2023 13,7746 13,5821 13,6504 13,7061
16/10/2023 13,7458 13,5629 13,6441 13,6505
15/10/2023 13,7831 13,5672 13,7402 13,6451
14/10/2023 13,7912 13,7094 13,7613 13,7400
12/10/2023 13,8213 13,6761 13,7508 13,7410
11/10/2023 13,8440 13,5958 13,6728 13,7510
10/10/2023 13,7938 13,6117 13,7420 13,6743
09/10/2023 13,8696 13,6648 13,8046 13,7432
08/10/2023 13,9200 13,7065 13,8212 13,8051
07/10/2023 13,9240 13,7040 13,7947 13,8224
05/10/2023 13,9679 13,6406 13,8450 13,7935
04/10/2023 13,9815 13,7479 13,8240 13,8446
03/10/2023 13,8830 13,7109 13,7765 13,8240
02/10/2023 13,9010 13,6746 13,8366 13,7753
01/10/2023 13,9106 13,6492 13,6790 13,8366
30/09/2023 13,7474 13,6392 13,6935 13,6790
28/09/2023 13,8036 13,6169 13,7470 13,6936
27/09/2023 13,9078 13,6285 13,8459 13,7605
26/09/2023 13,9207 13,6873 13,7306 13,8409
25/09/2023 13,7974 13,6160 13,6608 13,7307
24/09/2023 13,7340 13,5698 13,6153 13,6613
23/09/2023 13,6492 13,5493 13,5981 13,6182
21/09/2023 13,7137 13,5242 13,5936 13,6125
20/09/2023 13,7787 13,5255 13,6768 13,5931
19/09/2023 13,7537 13,5690 13,6704 13,6768
18/09/2023 13,7235 13,5893 13,6455 13,6704
17/09/2023 13,7412 13,5922 13,6884 13,6501
16/09/2023 13,7123 13,6163 13,6301 13,6886
14/09/2023 13,7834 13,6198 13,7421 13,6734
13/09/2023 13,7894 13,5816 13,6484 13,7417
12/09/2023 13,6951 13,4992 13,5745 13,6484
11/09/2023 13,6650 13,5287 13,6023 13,5744
10/09/2023 13,7020 13,5163 13,6830 13,6023
09/09/2023 13,6910 13,6537 13,6681 13,6831
08/09/2023 13,6789 13,6789 13,6789 13,6789
07/09/2023 13,7906 13,6107 13,7552 13,6856
06/09/2023 13,8205 13,6771 13,7360 13,7502
05/09/2023 13,8107 13,6659 13,7246 13,7360
04/09/2023 13,8205 13,5235 13,5817 13,7244
03/09/2023 13,6664 13,5042 13,5974 13,5818
02/09/2023 13,6261 13,5664 13,6046 13,5971
31/08/2023 13,6382 13,3678 13,5908 13,5954
30/08/2023 13,6765 13,3684 13,4196 13,5942
29/08/2023 13,5158 13,3098 13,3741 13,4190
28/08/2023 13,5743 13,3322 13,5147 13,3747
27/08/2023 13,5981 13,4097 13,5032 13,5146
26/08/2023 13,5730 13,4325 13,5022 13,4926
24/08/2023 13,5806 13,4406 13,5143 13,5047
23/08/2023 13,5624 13,4059 13,4539 13,5129
22/08/2023 13,6484 13,3328 13,5775 13,4504
21/08/2023 13,6805 13,4513 13,5751 13,5775
20/08/2023 13,6815 13,4902 13,5988 13,5728
19/08/2023 13,6457 13,5555 13,6401 13,5988
18/08/2023 13,6755 13,6755 13,6755 13,6755
17/08/2023 13,7088 13,5350 13,6264 13,6755
16/08/2023 13,7089 13,5470 13,6451 13,6290
15/08/2023 13,7192 13,5754 13,6756 13,6444
14/08/2023 13,7691 13,5151 13,6084 13,6757
13/08/2023 13,6880 13,4864 13,5663 13,6080
12/08/2023 13,5811 13,5193 13,5443 13,5533
11/08/2023 13,5506 13,5506 13,5506 13,5506
10/08/2023 13,5974 13,4337 13,5024 13,5506
09/08/2023 13,6280 13,3608 13,5342 13,5023
08/08/2023 13,5955 13,4309 13,4929 13,5343
07/08/2023 13,5944 13,3297 13,3858 13,4934
06/08/2023 13,4643 13,2800 13,3646 13,3858
05/08/2023 13,4221 13,3002 13,3810 13,3667
04/08/2023 13,3720 13,3720 13,3720 13,3720
03/08/2023 13,5095 13,2738 13,3848 13,3720
02/08/2023 13,5140 13,2928 13,3634 13,3924
01/08/2023 13,4777 13,1218 13,1569 13,3641
31/07/2023 13,2753 13,0754 13,1171 13,1518
30/07/2023 13,2572 12,9459 13,0470 13,1166
29/07/2023 13,0960 12,7119 12,7635 13,0596
28/07/2023 12,7849 12,7849 12,7849 12,7849
27/07/2023 13,2269 12,6820 13,1682 12,7849
26/07/2023 13,2561 12,9729 13,0530 13,1682
25/07/2023 13,1765 12,9860 13,0475 13,0526
24/07/2023 13,2210 12,9835 13,1735 13,0437
23/07/2023 13,2408 13,0995 13,1480 13,1726
22/07/2023 13,2277 12,9354 13,0291 13,1480
21/07/2023 13,0500 13,0500 13,0500 13,0500
20/07/2023 13,2665 12,9319 13,1039 13,0500
19/07/2023 13,2142 13,0211 13,1440 13,1003
18/07/2023 13,2824 13,0197 13,1651 13,1425
17/07/2023 13,2124 13,0134 13,1223 13,1639
16/07/2023 13,2437 12,9987 13,1153 13,1224
15/07/2023 13,1452 13,0522 13,0522 13,1160
13/07/2023 13,1903 13,0123 13,0909 13,0700
12/07/2023 13,2175 13,0037 13,1883 13,0913
11/07/2023 13,4218 13,1045 13,3866 13,1883
10/07/2023 13,4883 13,3043 13,4259 13,3866
09/07/2023 13,5851 13,3054 13,4816 13,4266
08/07/2023 13,6753 13,4039 13,6599 13,4824
07/07/2023 13,6523 13,6523 13,6523 13,6523
06/07/2023 13,7605 13,4388 13,5497 13,6523
05/07/2023 13,6542 13,4326 13,5054 13,5467
04/07/2023 13,5678 13,3959 13,4474 13,5055
03/07/2023 13,5133 13,3510 13,4081 13,4481
02/07/2023 13,6255 13,2845 13,4980 13,4081
01/07/2023 13,5632 13,4349 13,5085 13,5113
29/06/2023 13,5841 13,4500 13,5022 13,4828
28/06/2023 13,5374 13,3723 13,4752 13,5022
27/06/2023 13,5254 13,2946 13,3368 13,4764
26/06/2023 13,4529 13,2215 13,4026 13,3369
25/06/2023 13,4956 13,3027 13,3985 13,4026
24/06/2023 13,4063 13,3624 13,3793 13,3948
23/06/2023 13,3974 13,3974 13,3974 13,3974
22/06/2023 13,4809 13,2898 13,3415 13,3974
21/06/2023 13,4181 13,1760 13,2393 13,3356
20/06/2023 13,3449 13,1948 13,2697 13,2400
19/06/2023 13,3612 13,1549 13,2336 13,2697
18/06/2023 13,3335 13,1448 13,2382 13,2250
17/06/2023 13,2753 13,2203 13,2316 13,2379
16/06/2023 13,2335 13,2335 13,2335 13,2335
15/06/2023 13,3030 13,1456 13,2184 13,2335
14/06/2023 13,4114 13,1236 13,3111 13,2182
13/06/2023 13,4888 13,1943 13,4315 13,3118
12/06/2023 13,4971 13,3237 13,4249 13,4315
11/06/2023 13,5399 13,3575 13,4800 13,4250
10/06/2023 13,5650 13,3690 13,4337 13,5041
08/06/2023 13,5212 13,4107 13,4667 13,4597
07/06/2023 13,6117 13,4364 13,5703 13,4689
06/06/2023 13,7029 13,4577 13,6193 13,5623
05/06/2023 13,7449 13,5381 13,6622 13,6188
04/06/2023 13,8094 13,6006 13,7439 13,6619
03/06/2023 13,7796 13,6940 13,7345 13,7439
02/06/2023 13,7389 13,7389 13,7389 13,7389
01/06/2023 13,7712 13,6253 13,7200 13,7389
31/05/2023 13,8510 13,6676 13,7767 13,7204
30/05/2023 13,8822 13,7189 13,7709 13,7768
29/05/2023 13,8841 13,6531 13,7563 13,7709
28/05/2023 13,8113 13,6737 13,7452 13,7558
27/05/2023 13,8206 13,6654 13,7531 13,7447
25/05/2023 13,7936 13,5658 13,6211 13,7457
24/05/2023 13,7219 13,5269 13,5611 13,6210
23/05/2023 13,7128 13,4450 13,6262 13,5612
22/05/2023 13,6963 13,5327 13,6026 13,6268
21/05/2023 13,6723 13,5361 13,6020 13,6030
20/05/2023 13,6895 13,5273 13,6190 13,6020
19/05/2023 13,6119 13,6082 13,6103 13,6097
18/05/2023 13,6937 13,5706 13,6533 13,6103
17/05/2023 13,7564 13,4892 13,5358 13,6533
16/05/2023 13,6511 13,4639 13,5168 13,5359
15/05/2023 13,6172 13,3944 13,4779 13,5168
14/05/2023 13,6542 13,4002 13,5793 13,4864
13/05/2023 13,6046 13,4162 13,4180 13,5793
12/05/2023 13,6623 13,6623 13,6623 13,6623
11/05/2023 13,6793 13,4048 13,4560 13,6623
10/05/2023 13,5340 13,2806 13,3369 13,4549
09/05/2023 13,4273 13,2057 13,2681 13,3388
08/05/2023 13,3185 13,1809 13,2371 13,2655
07/05/2023 13,3553 13,1320 13,2117 13,2386
06/05/2023 13,3462 12,9464 13,0742 13,2116
05/05/2023 13,0815 13,0815 13,0815 13,0815
04/05/2023 13,4059 12,9006 13,2143 13,0815
03/05/2023 13,3196 13,0663 13,1488 13,2143
02/05/2023 13,2917 13,0481 13,1887 13,1489
01/05/2023 13,2972 13,1358 13,2474 13,1866
30/04/2023 13,3088 13,1667 13,2025 13,2439
29/04/2023 13,2230 13,1779 13,2087 13,2022
28/04/2023 13,2540 13,2540 13,2540 13,2540
27/04/2023 13,2907 13,1294 13,1948 13,2540
26/04/2023 13,3017 13,0915 13,2079 13,1948
25/04/2023 13,3561 13,0843 13,2233 13,2079
24/04/2023 13,3730 13,0391 13,0871 13,2238
23/04/2023 13,1623 13,0199 13,1164 13,0871
22/04/2023 13,1276 13,0933 13,0996 13,1165
21/04/2023 13,1115 13,1115 13,1115 13,1115
20/04/2023 13,1937 13,0813 13,1436 13,1115
19/04/2023 13,2279 13,0674 13,1644 13,1454
18/04/2023 13,2984 13,0579 13,1387 13,1644
17/04/2023 13,2301 13,0799 13,1783 13,1387
16/04/2023 13,2700 13,0687 13,1494 13,1796
15/04/2023 13,2285 13,0943 13,1462 13,1608
13/04/2023 13,2121 13,0376 13,1176 13,1548
12/04/2023 13,2023 13,0411 13,1565 13,1152
11/04/2023 13,2680 13,1064 13,2081 13,1568
10/04/2023 13,3008 13,0948 13,2384 13,2092
09/04/2023 13,3876 13,1033 13,1874 13,2385
08/04/2023 13,2472 13,0838 13,1344 13,1868
06/04/2023 13,5536 13,0560 13,1481 13,1403
05/04/2023 13,2678 13,0186 13,0941 13,1481
04/04/2023 13,1617 12,9404 12,9888 13,0939
03/04/2023 13,0873 12,7451 13,0068 12,9889
02/04/2023 13,2139 12,9131 13,0512 13,0068
01/04/2023 13,1374 12,9804 13,0619 13,0531
31/03/2023 13,0728 13,0728 13,0728 13,0728
30/03/2023 13,1265 12,9968 13,0737 13,0728
29/03/2023 13,2168 13,0153 13,1655 13,0743
28/03/2023 13,2264 13,0761 13,1524 13,1655
27/03/2023 13,2358 13,0770 13,1890 13,1524
26/03/2023 13,2768 13,0765 13,1532 13,1872
25/03/2023 13,2380 13,0872 13,1708 13,1532
24/03/2023 13,1655 13,1655 13,1655 13,1655
23/03/2023 13,3426 13,1188 13,1918 13,1655
22/03/2023 13,2727 13,0502 13,1814 13,1913
21/03/2023 13,3949 13,0583 13,3257 13,1822
20/03/2023 13,3862 13,1713 13,2609 13,3308
19/03/2023 13,3704 13,0768 13,2277 13,2609
18/03/2023 13,5849 12,9223 13,2960 13,2277
17/03/2023 13,2236 13,2236 13,2236 13,2236
16/03/2023 13,6884 12,8144 13,2788 13,2236
15/03/2023 13,4410 13,1735 13,3186 13,2788
14/03/2023 13,4125 13,1058 13,1701 13,3186
13/03/2023 13,3066 13,0422 13,1290 13,1701
12/03/2023 13,2709 13,0155 13,1798 13,1291
11/03/2023 13,3044 13,1396 13,2719 13,1798
10/03/2023 13,2512 13,2239 13,2384 13,2352
09/03/2023 13,4263 13,0972 13,3761 13,2315
08/03/2023 13,4944 13,2967 13,4172 13,3761
07/03/2023 13,5512 13,1405 13,4659 13,4172
06/03/2023 13,5154 13,1470 13,1924 13,4659
05/03/2023 13,3438 13,1016 13,2122 13,1929
04/03/2023 13,2329 13,1924 13,2165 13,2121
03/03/2023 13,2058 13,1935 13,2023 13,2044
02/03/2023 13,3555 13,1381 13,2683 13,2023
01/03/2023 13,3306 13,1350 13,2136 13,2683
28/02/2023 13,4105 13,1698 13,3651 13,2136
27/02/2023 13,3805 13,2079 13,2494 13,3651
26/02/2023 13,4252 13,2293 13,3522 13,2494
25/02/2023 13,3609 13,3392 13,3525 13,3557
24/02/2023 13,3788 13,3445 13,3650 13,3597
23/02/2023 13,4158 13,2054 13,3037 13,3592
22/02/2023 13,4048 13,1714 13,2580 13,3037
21/02/2023 13,3478 13,1042 13,2141 13,2580
20/02/2023 13,2947 13,0542 13,1456 13,2141
19/02/2023 13,2828 13,0266 13,1500 13,1456
18/02/2023 13,1713 13,1175 13,1370 13,1499
17/02/2023 13,1630 13,1234 13,1442 13,1453
16/02/2023 13,2780 13,0920 13,1953 13,1442
15/02/2023 13,2964 13,0343 13,1239 13,1953
14/02/2023 13,1750 13,0214 13,0724 13,1319
13/02/2023 13,1569 12,9624 13,0640 13,0724
12/02/2023 13,1879 12,9511 13,0904 13,0640
11/02/2023 13,0935 12,9543 12,9690 13,0904
10/02/2023 13,1443 12,9622 13,1208 13,0118
09/02/2023 13,1631 12,9233 13,0286 13,1208
08/02/2023 13,0557 12,8563 12,9687 13,0286
07/02/2023 13,0395 12,8687 12,9605 12,9639
06/02/2023 13,0771 12,8654 13,0274 12,9605
05/02/2023 13,0592 12,8195 12,9111 13,0274
04/02/2023 12,9335 12,8946 12,9084 12,9111
03/02/2023 12,9000 12,8869 12,8968 12,8872
02/02/2023 12,9595 12,6516 12,8011 12,8968
01/02/2023 12,8405 12,6094 12,7098 12,8011
31/01/2023 12,9334 12,6733 12,8407 12,7098
30/01/2023 12,9576 12,7685 12,8377 12,8407
29/01/2023 12,8958 12,6924 12,7852 12,8377
28/01/2023 12,8067 12,7663 12,7768 12,7852
27/01/2023 12,8127 12,7529 12,7818 12,7824
26/01/2023 12,8680 12,6570 12,7383 12,7818
25/01/2023 12,7999 12,6473 12,7117 12,7383
24/01/2023 12,8856 12,6475 12,7774 12,7117
23/01/2023 12,8481 12,7089 12,7441 12,7774
22/01/2023 12,8398 12,6572 12,7514 12,7450
21/01/2023 12,7611 12,7329 12,7485 12,7514
20/01/2023 12,7693 12,7662 12,7690 12,7665
19/01/2023 12,8955 12,6892 12,7633 12,7688
18/01/2023 12,9094 12,6082 12,7314 12,7633
17/01/2023 12,8787 12,6176 12,7861 12,7314
16/01/2023 12,8688 12,6268 12,7600 12,7898
15/01/2023 12,8529 12,4846 12,6942 12,7597
14/01/2023 12,6573 12,5851 12,6099 12,6498
13/01/2023 12,6760 12,6058 12,6505 12,6389
12/01/2023 12,7451 12,5397 12,5844 12,6913
11/01/2023 12,8136 12,5567 12,7302 12,5844
10/01/2023 12,8100 12,6960 12,7759 12,7302
09/01/2023 12,8288 12,6661 12,7180 12,7759
08/01/2023 12,8009 12,6096 12,7081 12,7180
07/01/2023 12,7140 12,6635 12,6712 12,7078
06/01/2023 12,9263 12,4673 12,7060 12,7046
05/01/2023 12,9851 12,6806 12,8969 12,7062
04/01/2023 12,9125 12,6678 12,7295 12,8969
03/01/2023 12,8773 12,6860 12,8471 12,7295
02/01/2023 12,9685 12,6915 12,7901 12,8471
01/01/2023 13,0565 12,6178 12,7402 12,7901
31/12/2022 12,7493 12,6813 12,6903 12,7402
30/12/2022 12,7416 12,6994 12,7090 12,7223
29/12/2022 12,8527 12,6765 12,7909 12,7091
28/12/2022 12,9441 12,7546 12,8813 12,7909
27/12/2022 12,9967 12,6414 12,9031 12,8813
26/12/2022 12,9351 12,6857 12,7886 12,9031
25/12/2022 13,1211 12,6615 12,8152 12,7886
24/12/2022 12,8152 12,8152 12,8152 12,8152
23/12/2022 12,8371 12,7747 12,7877 12,8218
22/12/2022 12,9081 12,7106 12,8202 12,8132
21/12/2022 12,9593 12,7410 12,8810 12,8202
20/12/2022 13,0339 12,8037 12,9205 12,8810
19/12/2022 12,9915 12,7896 12,9324 12,9205
18/12/2022 13,1041 12,8710 13,0327 12,9324
17/12/2022 13,0575 13,0247 13,0533 13,0426
16/12/2022 13,0591 13,0021 13,0021 13,0472
15/12/2022 13,1198 12,7660 12,9013 13,0021
14/12/2022 12,9312 12,7106 12,7507 12,9013
13/12/2022 12,9475 12,7066 12,9016 12,7507
12/12/2022 13,0632 12,8049 13,0073 12,9016
11/12/2022 13,0348 12,8160 12,9058 12,9978
10/12/2022 12,9593 12,8910 12,9292 12,9560
09/12/2022 12,9638 12,7755 12,9224 12,9076
08/12/2022 12,9655 12,6695 12,8033 12,9224
07/12/2022 12,9397 12,7797 12,8845 12,8033
06/12/2022 13,0285 12,8272 12,9680 12,8845
05/12/2022 13,0330 12,8527 12,9896 12,9680
04/12/2022 13,0227 12,8178 12,9366 12,9896
03/12/2022 13,0256 12,9005 13,0255 12,9366
02/12/2022 13,0058 12,6237 12,9197 12,9198
01/12/2022 13,1105 12,7578 12,8438 12,9311
30/11/2022 13,0440 12,6172 12,7909 12,8438
29/11/2022 12,9946 12,7283 12,8975 12,7909
28/11/2022 13,1248 12,8282 13,0336 12,8975
27/11/2022 13,0512 12,7683 12,9248 13,0336
26/11/2022 12,9301 12,8567 12,8580 12,9248
25/11/2022 12,9212 12,8900 12,9011 12,9035
24/11/2022 12,9898 12,7737 12,8319 12,9011
23/11/2022 12,8869 12,7465 12,8355 12,8319
22/11/2022 12,9708 12,7679 12,9366 12,8355
21/11/2022 13,0660 12,9196 13,0163 12,9366
20/11/2022 13,1344 12,9660 13,0052 13,0163
19/11/2022 13,0487 12,9629 13,0197 13,0052
18/11/2022 13,0225 13,0018 13,0133 13,0147
17/11/2022 13,0458 12,8791 12,9834 13,0133
16/11/2022 13,0587 12,9098 12,9511 12,9834
15/11/2022 13,0131 12,8430 12,9727 12,9511
14/11/2022 13,0734 12,7898 12,9288 12,9727
13/11/2022 13,0105 12,8414 12,8933 12,9179
12/11/2022 12,9097 12,8747 12,8850 12,8966
11/11/2022 12,8816 12,8540 12,8724 12,8741
10/11/2022 13,0028 12,7983 12,9181 12,8724
09/11/2022 13,3974 12,8923 13,2968 12,9181
08/11/2022 13,3440 13,1036 13,1522 13,2968
07/11/2022 13,2958 13,1149 13,2040 13,1522
06/11/2022 13,3178 13,1403 13,1929 13,2040
05/11/2022 13,2982 13,1897 13,1946 13,2718
04/11/2022 13,2045 13,2045 13,2045 13,2045
03/11/2022 13,5625 13,1617 13,5360 13,2045
02/11/2022 13,6054 13,4323 13,4782 13,5376
01/11/2022 13,5364 13,2433 13,4471 13,4781
31/10/2022 13,5554 13,3205 13,5338 13,4471
30/10/2022 13,6155 13,3092 13,3533 13,5339
29/10/2022 13,3770 13,3241 13,3374 13,3558
27/10/2022 13,4657 13,2986 13,4092 13,3443
26/10/2022 13,4521 13,1731 13,2201 13,4099
25/10/2022 13,4072 13,1413 13,3675 13,2201
24/10/2022 13,5208 13,3302 13,4091 13,3673
23/10/2022 13,4920 13,3051 13,3363 13,4099
22/10/2022 13,4048 13,2916 13,3552 13,3293
20/10/2022 13,5792 13,3032 13,4706 13,3624
19/10/2022 13,5139 13,3530 13,4334 13,4721
18/10/2022 13,4736 13,3099 13,3372 13,4334
17/10/2022 13,4009 13,2239 13,2805 13,3362
16/10/2022 13,4498 13,2118 13,4205 13,2812
15/10/2022 13,5213 13,3756 13,5213 13,4188
13/10/2022 13,4614 13,3138 13,3691 13,4210
12/10/2022 13,6044 13,3062 13,4405 13,3683
11/10/2022 13,6092 13,3537 13,4047 13,4406
10/10/2022 13,4453 13,2992 13,3899 13,4046
09/10/2022 13,4845 13,2749 13,3990 13,3896
08/10/2022 13,4409 13,2937 13,3132 13,3946
06/10/2022 13,4396 13,2367 13,3513 13,3029
05/10/2022 13,4083 13,1575 13,2358 13,3494
04/10/2022 13,3188 13,0092 13,0705 13,2358
03/10/2022 13,3064 13,0262 13,2750 13,0706
02/10/2022 13,3714 13,2074 13,2775 13,2743
01/10/2022 13,3105 13,2628 13,2918 13,2775
29/09/2022 13,3830 13,1214 13,1927 13,2654
28/09/2022 13,3791 13,1173 13,1853 13,1933
27/09/2022 13,4627 13,0892 13,3766 13,1857
26/09/2022 13,4706 13,2904 13,4284 13,3766
25/09/2022 13,5692 13,3080 13,3846 13,4299
24/09/2022 13,4799 13,3374 13,4290 13,3834
22/09/2022 13,4842 13,1331 13,1685 13,4026
21/09/2022 13,3153 13,0860 13,2491 13,1649
20/09/2022 13,3616 13,1206 13,2036 13,2511
19/09/2022 13,2283 13,0494 13,0960 13,2036
18/09/2022 13,1694 12,8987 13,0932 13,0957
17/09/2022 13,1085 13,0793 13,0942 13,0932
15/09/2022 13,1504 12,9852 13,0140 13,0434
14/09/2022 13,1143 12,9186 13,0381 13,0151
13/09/2022 13,1285 12,9933 13,0949 13,0388
12/09/2022 13,1189 12,7921 12,8744 13,0949
11/09/2022 12,9800 12,7610 12,9012 12,8742
10/09/2022 12,9497 12,7363 12,7390 12,8979
08/09/2022 13,0260 12,7612 13,0102 12,8134
07/09/2022 13,1319 12,8595 12,8959 13,0116
06/09/2022 13,0703 12,8450 12,9449 12,8959
05/09/2022 13,0093 12,8476 12,9558 12,9413
04/09/2022 13,1320 12,9259 13,0436 12,9601
03/09/2022 13,0849 12,9920 13,0432 13,0554
01/09/2022 13,0344 12,8767 12,9822 13,0108
31/08/2022 13,0364 12,7326 12,7584 12,9822
30/08/2022 12,8596 12,6867 12,7715 12,7584
29/08/2022 12,8300 12,7043 12,7774 12,7733
28/08/2022 12,8993 12,7146 12,8136 12,7774
27/08/2022 12,8594 12,7472 12,8186 12,8105
25/08/2022 12,9108 12,6407 12,7577 12,8076
24/08/2022 12,8495 12,6577 12,7798 12,7578
23/08/2022 12,8613 12,7054 12,7762 12,7801
22/08/2022 12,9527 12,6286 12,8825 12,7768
21/08/2022 12,9330 12,7692 12,8102 12,8826
20/08/2022 12,8398 12,7889 12,8273 12,8102
18/08/2022 12,8538 12,7215 12,7493 12,8054
17/08/2022 12,8128 12,5450 12,5765 12,7493
16/08/2022 12,8066 12,4618 12,5035 12,5765
15/08/2022 12,6116 12,4393 12,5517 12,5034
14/08/2022 12,6612 12,4080 12,4760 12,5526
13/08/2022 12,5222 12,4212 12,4581 12,4809
11/08/2022 12,5766 12,3622 12,4160 12,4739
10/08/2022 12,5050 12,3444 12,4623 12,4159
09/08/2022 12,6387 12,2582 12,5901 12,4617
08/08/2022 12,6925 12,4676 12,5860 12,5896
07/08/2022 12,7184 12,5127 12,6347 12,5910
06/08/2022 12,6450 12,6260 12,6349 12,6348
04/08/2022 12,7156 12,5231 12,5430 12,5935
03/08/2022 12,7183 12,4929 12,6329 12,5444
02/08/2022 12,7080 12,5578 12,6084 12,6333
01/08/2022 12,6857 12,4278 12,4883 12,6055
31/07/2022 12,5923 12,4262 12,5262 12,4881
30/07/2022 12,6109 12,3630 12,4426 12,5265
28/07/2022 12,6483 12,3143 12,5490 12,4148
27/07/2022 12,7156 12,4648 12,6116 12,5455
26/07/2022 12,7599 12,5573 12,6839 12,6152
25/07/2022 12,7879 12,5875 12,6267 12,6839
24/07/2022 12,7153 12,5532 12,6421 12,6264
23/07/2022 12,6713 12,5895 12,6372 12,6325
21/07/2022 12,8527 12,5818 12,7235 12,6382
20/07/2022 12,8272 12,6402 12,7612 12,7235
19/07/2022 12,8424 12,6128 12,7653 12,7621
18/07/2022 12,8334 12,6134 12,7819 12,7709
17/07/2022 12,9135 12,6263 12,7711 12,7892
16/07/2022 12,8631 12,6893 12,7796 12,7689
14/07/2022 12,9009 12,6681 12,7934 12,7828
13/07/2022 12,8860 12,6705 12,7125 12,7936
12/07/2022 12,8129 12,5876 12,7497 12,7119
11/07/2022 12,8647 12,6675 12,7991 12,7497
10/07/2022 12,8493 12,5974 12,6278 12,7991
09/07/2022 12,6890 12,4151 12,4774 12,6212
07/07/2022 12,7461 12,3699 12,6279 12,4489
06/07/2022 12,7349 12,4738 12,6121 12,6279
05/07/2022 12,6777 12,4589 12,4948 12,6121
04/07/2022 12,5975 12,3420 12,3958 12,4991
03/07/2022 12,5380 12,2559 12,4814 12,3529
02/07/2022 12,5046 12,4242 12,4320 12,4814
30/06/2022 12,8645 12,1639 12,2971 12,6048
29/06/2022 12,4530 12,2258 12,3935 12,2974
28/06/2022 12,4419 12,2571 12,3207 12,4061
27/06/2022 12,3612 12,1670 12,2047 12,3207
26/06/2022 12,3393 12,1253 12,1909 12,2029
25/06/2022 12,2063 12,1682 12,1979 12,1922
23/06/2022 12,2677 12,1654 12,2335 12,1840
22/06/2022 12,2885 12,1383 12,1874 12,2336
21/06/2022 12,3216 12,1383 12,2422 12,1871
20/06/2022 12,2950 12,1772 12,2694 12,2422
19/06/2022 12,3065 12,1786 12,2394 12,2700
18/06/2022 12,3031 12,1840 12,2420 12,2396
16/06/2022 12,3000 12,0496 12,0656 12,2484
15/06/2022 12,3974 12,0092 12,3121 12,0664
14/06/2022 12,4701 12,2075 12,3307 12,3056
13/06/2022 12,3814 12,2497 12,3416 12,3306
12/06/2022 12,3896 12,1359 12,1616 12,3396
11/06/2022 12,2182 12,0826 12,1597 12,1608
09/06/2022 12,1942 11,9906 12,0280 12,1707
08/06/2022 12,0681 11,8498 11,9643 12,0279
07/06/2022 11,9947 11,8723 11,9121 11,9643
06/06/2022 12,0059 11,8613 11,9560 11,9113
05/06/2022 12,0703 11,9068 12,0422 11,9560
04/06/2022 12,0461 12,0422 12,0422 12,0422
02/06/2022 12,0342 11,9121 11,9472 11,9980
01/06/2022 12,1194 11,9108 12,0746 11,9459
31/05/2022 12,1781 11,9323 11,9776 12,0746
30/05/2022 12,0508 11,9286 11,9500 11,9768
29/05/2022 12,0171 11,9130 11,9946 11,9500
28/05/2022 12,1065 11,8567 11,9685 11,9946
26/05/2022 12,1384 11,8590 12,0498 11,9649
25/05/2022 12,1049 11,9473 12,0020 12,0498
24/05/2022 12,0929 11,9515 11,9979 12,0020
23/05/2022 12,0811 11,9508 12,0368 11,9979
22/05/2022 12,1741 11,9832 12,1303 12,0368
21/05/2022 12,1991 12,1005 12,1893 12,1303
19/05/2022 12,1816 12,0772 12,1142 12,0886
18/05/2022 12,2556 12,0737 12,2174 12,1142
17/05/2022 12,2750 12,1356 12,1699 12,2174
16/05/2022 12,3803 12,0861 12,3008 12,1699
15/05/2022 12,4392 12,0332 12,2442 12,2999
14/05/2022 12,2887 12,1813 12,2494 12,2446
12/05/2022 12,3922 12,2039 12,3618 12,2208
11/05/2022 12,4048 12,1683 12,2152 12,3618
10/05/2022 12,3267 12,1293 12,2526 12,2152
09/05/2022 12,2943 12,1616 12,2407 12,2526
08/05/2022 12,3156 12,1713 12,2169 12,2407
07/05/2022 12,2599 12,1745 12,2166 12,2169
06/05/2022 12,2164 12,2164 12,2164 12,2164
05/05/2022 12,3162 12,0307 12,0974 12,2650
04/05/2022 12,1551 11,9565 11,9994 12,0974
03/05/2022 12,1835 11,9593 12,1419 11,9994
02/05/2022 12,2540 12,0541 12,1287 12,1419
01/05/2022 12,2116 12,0615 12,1264 12,1284
30/04/2022 12,1892 12,0707 12,1529 12,1264
28/04/2022 12,2426 11,9540 12,1406 12,0901
27/04/2022 12,2449 12,0528 12,1453 12,1406
26/04/2022 12,1970 12,0039 12,0429 12,1453
25/04/2022 12,1073 11,9737 12,0175 12,0429
24/04/2022 12,0517 11,8472 11,8995 12,0175
23/04/2022 11,9636 11,7722 11,8260 11,8995
21/04/2022 12,0034 11,7174 11,8366 11,8378
20/04/2022 11,8698 11,5996 11,6916 11,8380
19/04/2022 11,7354 11,5678 11,6502 11,6913
18/04/2022 11,7135 11,6065 11,6766 11,6502
17/04/2022 11,7256 11,5796 11,6522 11,6771
16/04/2022 11,9415 11,6149 11,6452 11,6493
14/04/2022 11,7023 11,5235 11,6241 11,6456
13/04/2022 11,7007 11,3795 11,4285 11,6241
12/04/2022 11,5982 11,3961 11,5621 11,4285
11/04/2022 11,6184 11,4776 11,5440 11,5621
10/04/2022 11,6029 11,4957 11,5444 11,5440
09/04/2022 11,5570 11,4116 11,4132 11,5444
07/04/2022 11,6257 11,4127 11,5698 11,4548
06/04/2022 11,6033 11,4912 11,5362 11,5698
05/04/2022 11,5786 11,4852 11,5203 11,5362
04/04/2022 11,5689 11,4455 11,5230 11,5203
03/04/2022 11,5628 11,4640 11,5039 11,5230
02/04/2022 11,5371 11,4710 11,5049 11,5039
01/04/2022 11,4379 11,4379 11,4379 11,4379
31/03/2022 11,5611 11,3581 11,4547 11,4379
30/03/2022 11,4954 11,3539 11,3945 11,4545
29/03/2022 11,4718 11,3412 11,4390 11,3945
28/03/2022 11,5248 11,3770 11,4763 11,4390
27/03/2022 11,5461 11,4194 11,4886 11,4763
26/03/2022 11,5071 11,4763 11,5046 11,4886
24/03/2022 11,6804 11,2976 11,4998 11,4167
23/03/2022 11,5762 11,4569 11,5068 11,4998
22/03/2022 11,5798 11,4865 11,5220 11,5070
21/03/2022 11,6599 11,4478 11,5772 11,5220
20/03/2022 11,6354 11,5049 11,5518 11,5832
19/03/2022 11,5571 11,5330 11,5385 11,5517
17/03/2022 11,6807 11,3711 11,5127 11,4635
16/03/2022 11,6104 11,4591 11,5719 11,5127
15/03/2022 11,7278 11,5546 11,6812 11,5719
14/03/2022 11,7417 11,5514 11,6349 11,6820
13/03/2022 11,7250 11,5794 11,6796 11,6349
12/03/2022 11,7442 11,6630 11,6756 11,6796
11/03/2022 11,8332 11,5124 11,6588 11,6932
10/03/2022 11,7098 11,5552 11,6639 11,6855
09/03/2022 11,6798 11,4938 11,5235 11,6639
08/03/2022 11,7438 11,4962 11,7097 11,5235
07/03/2022 11,7728 11,6187 11,7167 11,7097
06/03/2022 11,9848 11,5473 11,7821 11,7167
04/03/2022 11,8952 11,6043 11,7063 11,7794
03/03/2022 11,7870 11,6062 11,6395 11,6641
02/03/2022 11,8002 11,5957 11,7436 11,6395
01/03/2022 11,8072 11,6400 11,7054 11,7436
28/02/2022 11,7490 11,5554 11,6306 11,7054
27/02/2022 11,7459 11,4731 11,6670 11,6306
25/02/2022 11,5225 11,4904 11,5091 11,4999
24/02/2022 11,6443 11,4913 11,5950 11,5076
23/02/2022 11,6841 11,4846 11,5150 11,5950
22/02/2022 11,5809 11,4599 11,5195 11,5150
21/02/2022 11,6019 11,4858 11,5772 11,5195
20/02/2022 11,5838 11,4512 11,5324 11,5772
18/02/2022 11,5509 11,5019 11,5402 11,5155
17/02/2022 11,5422 11,4256 11,4662 11,5228
16/02/2022 11,5732 11,4321 11,5012 11,4662
15/02/2022 11,5352 11,4393 11,4992 11,5012
14/02/2022 11,5769 11,4799 11,5461 11,4992
13/02/2022 11,6442 11,4923 11,5588 11,5461
11/02/2022 11,5661 11,5536 11,5614 11,5596
10/02/2022 11,5907 11,4460 11,4870 11,5620
09/02/2022 11,5908 11,4181 11,5565 11,4870
08/02/2022 11,6512 11,5295 11,6174 11,5565
07/02/2022 11,6602 11,5796 11,6101 11,6174
06/02/2022 11,6679 11,5440 11,5685 11,6101
04/02/2022 11,5889 11,5605 11,5752 11,5831
03/02/2022 11,6245 11,3651 11,4076 11,5777
02/02/2022 11,6249 11,3991 11,5740 11,4076
01/02/2022 11,6780 11,4697 11,5452 11,5740
31/01/2022 11,6399 11,5361 11,6080 11,5452
30/01/2022 11,7773 11,5585 11,7128 11,6080
28/01/2022 11,6992 11,6889 11,6917 11,6909
27/01/2022 11,7208 11,5531 11,5987 11,6929
26/01/2022 11,6328 11,5059 11,5387 11,5987
25/01/2022 11,5725 11,4576 11,5290 11,5387
24/01/2022 11,5921 11,4685 11,5101 11,5290
23/01/2022 11,5541 11,4268 11,4745 11,5101
21/01/2022 11,4791 11,4628 11,4733 11,4715
20/01/2022 11,5589 11,4528 11,5407 11,4741
19/01/2022 11,6045 11,4791 11,5588 11,5407
18/01/2022 11,6711 11,5468 11,6488 11,5588
17/01/2022 11,6588 11,5227 11,5583 11,6488
16/01/2022 11,6185 11,4964 11,5574 11,5583
14/01/2022 11,5583 11,5408 11,5490 11,5521
13/01/2022 11,5828 11,5009 11,5421 11,5427
12/01/2022 11,5604 11,4737 11,5182 11,5421
11/01/2022 11,6327 11,5070 11,5986 11,5182
10/01/2022 11,6739 11,5875 11,6544 11,5984
09/01/2022 11,6936 11,5734 11,6105 11,6544
07/01/2022 11,6686 11,5483 11,6033 11,6064
06/01/2022 11,7514 11,5577 11,7142 11,5997
05/01/2022 11,8645 11,6720 11,8020 11,7142
04/01/2022 11,8565 11,6487 11,7446 11,8020
03/01/2022 11,8652 11,7002 11,8146 11,7446
02/01/2022 11,8619 11,5726 11,7036 11,8146
31/12/2021 11,7268 11,6610 11,6610 11,6983
30/12/2021 11,8328 11,6343 11,7354 11,7141
29/12/2021 11,7815 11,6293 11,6746 11,7354
28/12/2021 11,7349 11,5858 11,6392 11,6746
27/12/2021 11,6796 11,5985 11,6419 11,6392
26/12/2021 11,7638 11,5854 11,6189 11,6419
24/12/2021 11,6620 11,6276 11,6278 11,6370
23/12/2021 11,7645 11,5240 11,6690 11,6414
22/12/2021 11,7971 11,6048 11,7074 11,6690
21/12/2021 11,7845 11,6679 11,7240 11,7074
20/12/2021 11,8076 11,6864 11,7740 11,7240
19/12/2021 11,8531 11,7199 11,8045 11,7740
17/12/2021 11,8585 11,7815 11,8298 11,8095
16/12/2021 11,8518 11,6977 11,7343 11,8038
15/12/2021 11,8484 11,7071 11,8114 11,7343
14/12/2021 11,9100 11,7141 11,8271 11,8114
13/12/2021 11,8391 11,6636 11,7013 11,8271
12/12/2021 11,7848 11,6772 11,7228 11,7013
10/12/2021 11,7727 11,6593 11,7148 11,6861
09/12/2021 11,8044 11,6685 11,7601 11,7205
08/12/2021 11,7796 11,5785 11,6080 11,7601
07/12/2021 11,7954 11,5924 11,7276 11,6080
06/12/2021 11,8067 11,6858 11,7515 11,7276
05/12/2021 11,8235 11,7110 11,7727 11,7515
03/12/2021 11,8123 11,7638 11,7638 11,8106
02/12/2021 11,8286 11,7010 11,7365 11,7665
01/12/2021 11,7558 11,6291 11,6821 11,7365
30/11/2021 11,8123 11,6309 11,7655 11,6821
29/11/2021 11,8691 11,7041 11,7913 11,7655
28/11/2021 11,8664 11,6810 11,7102 11,7913
26/11/2021 11,7937 11,7527 11,7633 11,7809
25/11/2021 11,8448 11,6263 11,7183 11,7850
24/11/2021 11,7652 11,6747 11,7284 11,7183
23/11/2021 11,7772 11,6664 11,6996 11,7284
22/11/2021 11,7372 11,6633 11,7090 11,6996
21/11/2021 11,7397 11,6154 11,6599 11,7090
19/11/2021 11,7115 11,6123 11,6818 11,6421
18/11/2021 11,7042 11,5361 11,5604 11,6738
17/11/2021 11,6259 11,5255 11,5495 11,5604
16/11/2021 11,6089 11,4727 11,5011 11,5495
15/11/2021 11,5704 11,4220 11,5184 11,5011
14/11/2021 11,5591 11,4039 11,4601 11,5184
12/11/2021 11,4956 11,4133 11,4617 11,4425
11/11/2021 11,5319 11,4077 11,4833 11,4860
10/11/2021 11,5251 11,4119 11,4801 11,4833
09/11/2021 11,5032 11,2709 11,3405 11,4801
08/11/2021 11,3715 11,2908 11,3315 11,3405
07/11/2021 11,4895 11,3070 11,4118 11,3315
04/11/2021 11,4792 11,3447 11,4293 11,4064
03/11/2021 11,5290 11,3720 11,4427 11,4293
02/11/2021 11,5225 11,4095 11,4911 11,4427
01/11/2021 11,5258 11,3486 11,4153 11,4911
31/10/2021 11,5295 11,3980 11,4836 11,4153
30/10/2021 11,5082 11,4677 11,4886 11,4836
28/10/2021 11,5685 11,2259 11,2520 11,4909
27/10/2021 11,3610 11,2192 11,3239 11,2521
26/10/2021 11,3637 11,1974 11,2449 11,3227
25/10/2021 11,2918 11,1847 11,2415 11,2450
24/10/2021 11,2882 11,1332 11,1782 11,2415
23/10/2021 11,2244 11,1132 11,1625 11,1781
21/10/2021 11,2568 11,0841 11,1486 11,1922
20/10/2021 11,2266 11,0677 11,1281 11,1503
19/10/2021 11,2100 11,0941 11,1819 11,1281
18/10/2021 11,2307 11,1366 11,2056 11,1824
17/10/2021 11,2566 11,1702 11,2069 11,2054
16/10/2021 11,2248 11,1912 11,2145 11,2071
14/10/2021 11,2757 11,1133 11,2350 11,1352
13/10/2021 11,2708 11,1744 11,2323 11,2351
12/10/2021 11,3391 11,2073 11,3201 11,2320
11/10/2021 11,3509 11,2777 11,3103 11,3201
10/10/2021 11,3403 11,2299 11,2653 11,3098
09/10/2021 11,3118 11,2208 11,2714 11,2653
07/10/2021 11,3160 11,2297 11,2782 11,2761
06/10/2021 11,3761 11,2340 11,3410 11,2781
05/10/2021 11,3964 11,2612 11,2985 11,3409
04/10/2021 11,3438 11,2288 11,2771 11,2967
03/10/2021 11,3214 11,2370 11,2936 11,2758
02/10/2021 11,3269 11,2641 11,3172 11,2938
30/09/2021 11,3636 11,2654 11,3239 11,2823
29/09/2021 11,4150 11,2790 11,3726 11,3239
28/09/2021 11,4079 11,2841 11,3094 11,3727
27/09/2021 11,3475 11,2740 11,3015 11,3093
26/09/2021 11,3345 11,2336 11,2605 11,3017
25/09/2021 11,2741 11,2470 11,2606 11,2605
23/09/2021 11,3257 11,0920 11,1265 11,2284
22/09/2021 11,2537 11,0935 11,2184 11,1262
21/09/2021 11,2645 11,1427 11,1951 11,2184
20/09/2021 11,2271 11,1317 11,1716 11,1953
19/09/2021 11,2128 11,1321 11,1592 11,1721
18/09/2021 11,1800 11,1432 11,1594 11,1592
16/09/2021 11,2374 11,0237 11,0579 11,1860
15/09/2021 11,0995 10,9475 10,9758 11,0579
14/09/2021 11,0087 10,9236 10,9619 10,9759
13/09/2021 10,9962 10,9014 10,9323 10,9619
12/09/2021 10,9779 10,8760 10,9193 10,9322
11/09/2021 10,9384 10,9011 10,9198 10,9196
09/09/2021 10,9680 10,8871 10,9345 10,9260
08/09/2021 11,0171 10,8997 10,9901 10,9338
07/09/2021 11,0633 10,9463 11,0164 10,9884
06/09/2021 11,0495 10,9240 10,9547 11,0164
05/09/2021 11,0528 10,9169 10,9935 10,9577
04/09/2021 10,9968 10,9853 10,9906 10,9933
02/09/2021 11,0322 10,9359 10,9645 10,9902
01/09/2021 11,0354 10,9376 11,0082 10,9642
31/08/2021 11,1168 10,9708 11,0844 11,0077
30/08/2021 11,1397 11,0313 11,0963 11,0843
29/08/2021 11,1952 11,0591 11,1638 11,0964
28/08/2021 11,1861 11,1374 11,1568 11,1652
26/08/2021 11,2434 11,1435 11,2146 11,1649
25/08/2021 11,2537 11,1502 11,1755 11,2138
24/08/2021 11,2887 11,1477 11,2380 11,1754
23/08/2021 11,3266 11,2045 11,2926 11,2358
22/08/2021 11,3488 11,2607 11,3220 11,2926
21/08/2021 11,3336 11,3009 11,3220 11,3220
19/08/2021 11,4180 11,2480 11,3148 11,2861
18/08/2021 11,3549 11,1610 11,2071 11,3145
17/08/2021 11,2666 11,1421 11,2014 11,2078
16/08/2021 11,2313 11,1003 11,1275 11,2014
15/08/2021 11,2039 11,0538 11,1176 11,1276
14/08/2021 11,1380 11,1044 11,1316 11,1176
12/08/2021 11,1657 11,0762 11,1152 11,1164
11/08/2021 11,1611 11,0522 11,1227 11,1152
10/08/2021 11,2096 11,0814 11,1660 11,1227
09/08/2021 11,2081 11,0397 11,0902 11,1660
08/08/2021 11,1290 11,0317 11,0679 11,0888
07/08/2021 11,1334 11,0030 11,0562 11,0679
05/08/2021 11,1210 10,9508 10,9759 11,0575
04/08/2021 11,0930 10,8996 10,9474 10,9759
03/08/2021 11,0122 10,8763 10,9756 10,9474
02/08/2021 11,0186 10,9365 10,9933 10,9755
01/08/2021 11,0893 10,9571 11,0457 10,9932
31/07/2021 11,0736 11,0170 11,0462 11,0457
29/07/2021 11,1265 10,9590 11,0360 11,0422
28/07/2021 11,1016 11,0056 11,0710 11,0360
27/07/2021 11,1552 11,0285 11,1227 11,0711
26/07/2021 11,1683 11,0865 11,1265 11,1228
25/07/2021 11,1716 11,0687 11,1143 11,1259
24/07/2021 11,1265 11,1056 11,1140 11,1143
22/07/2021 11,1524 11,0231 11,0634 11,1118
21/07/2021 11,1168 10,9922 11,0613 11,0637
20/07/2021 11,1382 10,9689 11,0320 11,0613
19/07/2021 11,1049 10,9679 11,0120 11,0430
18/07/2021 11,0566 10,9271 10,9620 11,0134
17/07/2021 10,9786 10,9446 10,9580 10,9620
15/07/2021 11,0768 10,9196 11,0274 10,9897
14/07/2021 11,1061 10,9761 11,0468 11,0252
13/07/2021 11,1190 10,9797 11,0918 11,0466
12/07/2021 11,1347 10,9401 10,9731 11,0918
11/07/2021 11,0118 10,8696 10,9015 10,9764
10/07/2021 10,9346 10,8460 10,8770 10,9015
08/07/2021 11,0504 10,8194 10,9481 10,8892
07/07/2021 11,0238 10,8752 10,9614 10,9478
06/07/2021 10,9992 10,8928 10,9281 10,9595
05/07/2021 11,0199 10,8819 10,9804 10,9281
04/07/2021 11,0098 10,9133 10,9553 10,9807
03/07/2021 10,9865 10,9215 10,9351 10,9521
01/07/2021 11,0333 10,9119 10,9329 10,9595
30/06/2021 10,9903 10,8683 10,9455 10,9330
29/06/2021 10,9799 10,9021 10,9357 10,9455
28/06/2021 10,9714 10,8753 10,9041 10,9337
27/06/2021 10,9277 10,8149 10,8647 10,9040
26/06/2021 10,8803 10,8459 10,8649 10,8647
24/06/2021 10,9018 10,7926 10,8832 10,8365
23/06/2021 10,9074 10,8455 10,8709 10,8824
22/06/2021 10,9204 10,8234 10,8745 10,8709
21/06/2021 10,9524 10,7864 10,8552 10,8688
20/06/2021 10,9133 10,8134 10,8769 10,8619
19/06/2021 10,9052 10,8552 10,8817 10,8766
18/06/2021 10,8745 10,8745 10,8745 10,8745
17/06/2021 10,8972 10,8125 10,8611 10,8745
16/06/2021 10,8925 10,7220 10,7704 10,8609
15/06/2021 10,8059 10,6318 10,6742 10,7703
14/06/2021 10,7103 10,6286 10,6621 10,6669
13/06/2021 10,6811 10,5640 10,6050 10,6621
12/06/2021 10,6309 10,5847 10,6085 10,6049
11/06/2021 10,6339 10,5876 10,6034 10,6181
10/06/2021 10,6612 10,5353 10,6054 10,6034
09/06/2021 10,6344 10,5508 10,5696 10,6054
08/06/2021 10,5923 10,5345 10,5783 10,5699
07/06/2021 10,5921 10,4878 10,5171 10,5781
06/06/2021 10,6087 10,4866 10,5739 10,5177
05/06/2021 10,6039 10,5431 10,5755 10,5740
03/06/2021 10,6471 10,5213 10,6099 10,5631
02/06/2021 10,6349 10,5468 10,5938 10,6099
01/06/2021 10,6831 10,5800 10,6404 10,5938
31/05/2021 10,6554 10,5712 10,5948 10,6406
30/05/2021 10,6534 10,5737 10,6323 10,5948
29/05/2021 10,6612 10,6006 10,6296 10,6323
28/05/2021 10,6493 10,6493 10,6493 10,6493
27/05/2021 10,6905 10,5871 10,6154 10,6493
26/05/2021 10,6865 10,5886 10,6657 10,6145
25/05/2021 10,6827 10,6134 10,6338 10,6657
24/05/2021 10,7340 10,6056 10,7103 10,6379
23/05/2021 10,7321 10,6588 10,6975 10,7112
22/05/2021 10,7242 10,6658 10,6943 10,6974
20/05/2021 10,7258 10,6567 10,6987 10,6899
19/05/2021 10,7651 10,6724 10,7382 10,6987
18/05/2021 10,7654 10,6692 10,6916 10,7382
17/05/2021 10,8009 10,6791 10,7857 10,6915
16/05/2021 10,8092 10,7038 10,7397 10,7832
15/05/2021 10,7658 10,7102 10,7367 10,7397
13/05/2021 10,7706 10,6177 10,6718 10,7380
12/05/2021 10,7808 10,6378 10,7609 10,6714
11/05/2021 10,7789 10,6790 10,6939 10,7591
10/05/2021 10,7735 10,6347 10,7464 10,6940
09/05/2021 10,8118 10,6899 10,7837 10,7489
08/05/2021 10,8016 10,7645 10,7872 10,7836
06/05/2021 10,9008 10,7452 10,7897 10,8000
05/05/2021 10,9071 10,7406 10,8845 10,7897
04/05/2021 10,9326 10,8572 10,8928 10,8846
03/05/2021 10,9602 10,8485 10,8993 10,8932
02/05/2021 10,9421 10,8724 10,9098 10,9012
01/05/2021 10,9405 10,8881 10,9058 10,9098
29/04/2021 10,9267 10,7612 10,7873 10,9228
28/04/2021 10,8253 10,7533 10,7933 10,7873
27/04/2021 10,8572 10,7696 10,8168 10,7934
26/04/2021 10,8447 10,7808 10,7982 10,8172
25/04/2021 10,8289 10,7467 10,7713 10,7983
24/04/2021 10,7924 10,7609 10,7895 10,7715
22/04/2021 10,8562 10,7543 10,8353 10,7804
21/04/2021 10,8709 10,7609 10,7940 10,8353
20/04/2021 10,8615 10,7704 10,8180 10,7939
19/04/2021 10,8430 10,7578 10,7981 10,8192
18/04/2021 10,8682 10,7611 10,8359 10,7969
17/04/2021 10,8455 10,8171 10,8242 10,8360
15/04/2021 10,8579 10,7927 10,8301 10,8283
14/04/2021 10,9397 10,7881 10,9031 10,8296
13/04/2021 10,9465 10,8623 10,8991 10,9037
12/04/2021 10,9920 10,8847 10,9562 10,8991
11/04/2021 11,0260 10,9020 10,9371 10,9563
10/04/2021 10,9569 10,9047 10,9421 10,9378
09/04/2021 10,9333 10,9290 10,9333 10,9290
08/04/2021 10,9725 10,8764 10,8917 10,9333
07/04/2021 10,9629 10,8645 10,9502 10,8920
06/04/2021 10,9667 10,8524 10,8895 10,9503
05/04/2021 10,9756 10,8586 10,9538 10,8887
04/04/2021 11,0430 10,9399 11,0058 10,9534
03/04/2021 11,0257 10,9874 11,0054 11,0046
01/04/2021 11,0415 10,9476 10,9896 11,0014
31/03/2021 11,1098 10,9197 11,0807 10,9907
30/03/2021 11,1592 11,0436 11,1181 11,0814
29/03/2021 11,1529 11,0773 11,0965 11,1238
28/03/2021 11,1462 11,0475 11,0972 11,0964
27/03/2021 11,1143 11,0597 11,0942 11,0971
25/03/2021 11,1537 11,0588 11,1060 11,1289
24/03/2021 11,1419 10,9682 11,0321 11,1043
23/03/2021 11,0949 10,9748 11,0435 11,0321
22/03/2021 11,0871 10,9077 10,9404 11,0435
21/03/2021 11,1004 10,9142 11,0961 10,9404
20/03/2021 11,1228 11,0455 11,0854 11,0960
18/03/2021 10,9990 10,9248 10,9658 10,9342
17/03/2021 11,0145 10,9187 10,9613 10,9658
16/03/2021 11,0605 10,9296 11,0321 10,9613
15/03/2021 11,0740 10,9659 10,9972 11,0315
14/03/2021 11,0781 10,9184 11,0286 10,9979
13/03/2021 11,0462 11,0057 11,0057 11,0290
12/03/2021 11,0488 11,0291 11,0365 11,0339
11/03/2021 11,0695 10,9667 10,9875 11,0371
10/03/2021 11,1638 10,9519 11,1270 10,9875
09/03/2021 11,2107 11,1127 11,1710 11,1270
08/03/2021 11,2632 11,1509 11,2335 11,1710
07/03/2021 11,2488 11,1210 11,1543 11,2335
05/03/2021 11,1823 11,1275 11,1555 11,1529
04/03/2021 11,1912 11,0406 11,0740 11,1528
03/03/2021 11,0920 10,9362 10,9868 11,0740
02/03/2021 11,0003 10,9328 10,9516 10,9868
01/03/2021 11,0840 10,9455 11,0285 10,9516
28/02/2021 11,0659 10,9758 11,0214 11,0285
26/02/2021 11,0393 11,0147 11,0349 11,0152
25/02/2021 11,0787 10,8498 10,9018 11,0201
24/02/2021 10,9541 10,7166 10,8124 10,9018
23/02/2021 10,8838 10,7865 10,8688 10,8124
22/02/2021 10,9241 10,8284 10,8992 10,8688
21/02/2021 10,9625 10,7818 10,8543 10,8992
19/02/2021 10,8847 10,8261 10,8847 10,8261
18/02/2021 10,9291 10,7798 10,8251 10,8542
17/02/2021 10,9643 10,8206 10,9375 10,8251
16/02/2021 10,9553 10,8129 10,8344 10,9375
15/02/2021 10,8473 10,7414 10,7800 10,8344
14/02/2021 10,8621 10,7648 10,8411 10,7800
12/02/2021 10,8475 10,8394 10,8422 10,8468
11/02/2021 10,8829 10,8129 10,8394 10,8422
10/02/2021 10,8787 10,8236 10,8653 10,8394
09/02/2021 10,8993 10,8348 10,8792 10,8653
08/02/2021 10,9921 10,8725 10,9771 10,8792
07/02/2021 11,0097 10,8375 10,9297 10,9771
05/02/2021 10,9252 10,9014 10,9014 10,9170
04/02/2021 11,0808 10,9050 11,0507 10,9195
03/02/2021 11,0576 10,9250 10,9428 11,0507
02/02/2021 11,0040 10,9340 10,9629 10,9428
01/02/2021 11,0453 10,9535 11,0089 10,9629
31/01/2021 11,0312 10,8960 10,9656 11,0089
29/01/2021 10,9727 10,9562 10,9656 10,9624
28/01/2021 11,0501 10,9166 11,0046 10,9654
27/01/2021 11,0826 10,9909 11,0333 11,0046
26/01/2021 11,1052 10,9640 10,9958 11,0333
25/01/2021 11,0676 10,9107 11,0279 10,9958
24/01/2021 11,0687 10,9112 10,9765 11,0279
22/01/2021 11,0006 10,9742 11,0001 10,9809
21/01/2021 11,0042 10,8051 10,8548 10,9749
20/01/2021 10,9623 10,8512 10,9339 10,8548
19/01/2021 10,9809 10,9034 10,9404 10,9339
18/01/2021 11,0902 10,9214 11,0627 10,9404
17/01/2021 11,1061 11,0285 11,0573 11,0627
15/01/2021 11,0727 11,0605 11,0692 11,0673
14/01/2021 11,0903 10,9542 10,9791 11,0701
13/01/2021 11,1256 10,9489 11,0328 10,9791
12/01/2021 11,0843 11,0024 11,0183 11,0328
11/01/2021 11,1561 11,0140 11,1002 11,0183
10/01/2021 11,1779 10,9869 11,0241 11,1002
08/01/2021 11,0319 11,0185 11,0238 11,0231
07/01/2021 11,0570 10,9558 11,0249 11,0268
06/01/2021 11,0360 10,8677 10,9027 11,0249
05/01/2021 10,9620 10,8159 10,8548 10,9027
04/01/2021 10,9162 10,7564 10,7999 10,8548
03/01/2021 10,8719 10,7435 10,8360 10,7999
01/01/2021 10,8425 10,8425 10,8425 10,8425
31/12/2020 10,9286 10,7598 10,8376 10,8424
30/12/2020 10,8545 10,7369 10,7579 10,8109
29/12/2020 10,8412 10,7387 10,7732 10,7992
28/12/2020 10,8459 10,7345 10,7656 10,8086
27/12/2020 10,8433 10,7427 10,8027 10,7876
24/12/2020 10,8157 10,8157 10,8157 10,8157
23/12/2020 10,8426 10,7379 10,7726 10,7877
22/12/2020 10,8680 10,7396 10,8520 10,7876
21/12/2020 10,8406 10,7493 10,8323 10,7951
20/12/2020 10,8857 10,7486 10,8174 10,7760
17/12/2020 11,2037 10,7267 10,7825 10,7760
16/12/2020 10,8793 10,7578 10,8747 10,7993
15/12/2020 10,9544 10,8345 10,9312 10,8815
14/12/2020 10,9695 10,8732 10,9252 10,9171
13/12/2020 10,9826 10,9314 10,9826 10,9314
10/12/2020 11,0143 10,8814 10,8934 10,9531
09/12/2020 10,9976 10,8831 10,9216 10,9410
08/12/2020 10,9816 10,8498 10,9615 10,9052
07/12/2020 11,0303 10,9019 11,0233 10,9410
06/12/2020 11,0483 10,9445 11,0076 10,9771
03/12/2020 11,0543 10,9295 11,0239 10,9831
02/12/2020 11,0926 10,9529 11,0622 10,9771
01/12/2020 11,0859 10,9668 10,9717 11,0859
30/11/2020 11,1070 10,9965 11,0789 11,0315
29/11/2020 11,1206 10,9907 10,9907 11,0989
26/11/2020 11,0374 11,0214 11,0214 11,0374
25/11/2020 11,0327 11,0088 11,0088 11,0327
24/11/2020 11,1027 10,9944 11,0578 11,0437
23/11/2020 11,1071 11,0864 11,1071 11,0864
22/11/2020 11,0720 11,0537 11,0720 11,0537
19/11/2020 11,1182 11,0754 11,0994 11,0754
18/11/2020 11,1912 11,0760 11,1140 11,1421
17/11/2020 11,1592 11,0463 11,0929 11,1050
16/11/2020 11,1428 11,0293 11,1113 11,0805
15/11/2020 11,1663 11,0843 11,1663 11,0843
13/11/2020 11,1671 11,1671 11,1671 11,1671
12/11/2020 11,2375 11,1317 11,2007 11,1670
11/11/2020 11,2413 11,1363 11,1851 11,1858
10/11/2020 11,2001 11,1119 11,1119 11,2001
09/11/2020 11,2145 11,1026 11,1579 11,1733
08/11/2020 11,1899 11,0293 11,1755 11,0621
05/11/2020 11,3096 11,1810 11,2477 11,1810
04/11/2020 11,3559 11,2390 11,3394 11,2998
03/11/2020 11,4103 11,3337 11,3586 11,3899
02/11/2020 11,4329 11,2878 11,4290 11,3640
01/11/2020 11,4322 11,4297 11,4322 11,4297
29/10/2020 11,5075 11,3592 11,5014 11,4157
28/10/2020 11,5097 11,3897 11,4211 11,4549
27/10/2020 11,4852 11,3561 11,3801 11,4287
26/10/2020 11,4126 11,2875 11,3904 11,3380
25/10/2020 11,4309 11,3250 11,3695 11,3767
22/10/2020 11,4372 11,3161 11,4137 11,3638
21/10/2020 11,4408 11,3267 11,4214 11,3638
20/10/2020 11,4477 11,3380 11,4353 11,3638
19/10/2020 11,5033 11,3875 11,4332 11,4549
18/10/2020 11,5266 11,4265 11,4882 11,4880
15/10/2020 11,5626 11,4381 11,5469 11,4812
14/10/2020 11,5541 11,4456 11,4667 11,4946
13/10/2020 11,5152 11,4127 11,4916 11,4418
12/10/2020 11,4649 11,4495 11,4649 11,4495
11/10/2020 11,4699 11,4389 11,4389 11,4699
08/10/2020 11,5092 11,3909 11,4928 11,4289
07/10/2020 11,5528 11,4484 11,5123 11,4944
06/10/2020 11,5379 11,4560 11,5238 11,4814
05/10/2020 11,4802 11,4041 11,4041 11,4802
04/10/2020 11,4951 11,4393 11,4951 11,4393
01/10/2020 11,5838 11,5094 11,5838 11,5094
30/09/2020 11,6519 11,5355 11,6065 11,6011
29/09/2020 11,6192 11,0021 11,6163 11,0021
28/09/2020 11,6796 11,5785 11,6390 11,6145
27/09/2020 11,7306 11,6060 11,7091 11,6552
24/09/2020 11,7383 11,6082 11,6165 11,6961
23/09/2020 11,7018 11,5972 11,6362 11,6619
22/09/2020 11,6491 11,5593 11,5597 11,6283
21/09/2020 11,5710 11,4629 11,5117 11,5342
20/09/2020 11,5000 11,2580 11,2873 11,2998
17/09/2020 11,4858 11,2731 11,3424 11,3380
16/09/2020 11,4495 11,3612 11,4382 11,3899
15/09/2020 11,4714 11,3089 11,4714 11,3382
14/09/2020 11,4992 11,3728 11,4992 11,4158
13/09/2020 11,5574 11,4405 11,5379 11,4814
10/09/2020 11,5644 11,4747 11,5105 11,5276
09/09/2020 11,5294 11,4525 11,4930 11,4814
08/09/2020 11,5858 11,5452 11,5858 11,5452
07/09/2020 11,5654 11,5201 11,5201 11,5654
06/09/2020 11,5075 11,4527 11,4527 11,5075
03/09/2020 11,5095 11,4178 11,4814 11,4683
02/09/2020 11,5663 11,4693 11,5294 11,5076
01/09/2020 11,5052 11,4994 11,5052 11,4994
31/08/2020 11,4467 11,4237 11,4467 11,4237
30/08/2020 11,4649 11,4584 11,4649 11,4584
27/08/2020 11,5493 11,4688 11,5493 11,4688
26/08/2020 11,5724 11,4812 11,4812 11,5631
25/08/2020 11,5176 11,5036 11,5176 11,5036
24/08/2020 11,5932 11,5183 11,5932 11,5183
23/08/2020 11,6629 11,5633 11,6629 11,5633
20/08/2020 11,6610 11,6071 11,6071 11,6610
19/08/2020 11,7040 11,6493 11,7040 11,6493
18/08/2020 11,6517 11,6108 11,6517 11,6108
17/08/2020 11,6825 11,6638 11,6638 11,6825
16/08/2020 11,7060 11,6388 11,7029 11,6418
13/08/2020 11,7453 11,7205 11,7453 11,7205
12/08/2020 11,7347 11,6552 11,6811 11,6963
11/08/2020 11,8088 11,6849 11,8088 11,7237
10/08/2020 11,8428 11,7146 11,8428 11,7375
09/08/2020 11,8463 11,7327 11,7667 11,8068
06/08/2020 11,7853 11,7096 11,7197 11,7651
05/08/2020 11,7675 11,5974 11,5974 11,6893
04/08/2020 11,6700 11,6388 11,6700 11,6388
03/08/2020 11,7585 11,6327 11,6327 11,7375
02/08/2020 11,6954 11,6142 11,6274 11,6690
30/07/2020 11,5391 11,3962 11,4065 11,4551
29/07/2020 11,5681 11,3832 11,3832 11,5477
28/07/2020 11,4756 11,3900 11,4511 11,4289
27/07/2020 11,5642 11,3642 11,3700 11,4289
26/07/2020 11,4430 11,4114 11,4430 11,4114
23/07/2020 11,5746 11,4321 11,4546 11,5076
22/07/2020 11,5398 11,4225 11,4492 11,4944
21/07/2020 11,4984 11,4148 11,4685 11,4551
20/07/2020 11,5841 11,5025 11,5437 11,5344
19/07/2020 11,5850 11,5055 11,5362 11,5611
16/07/2020 11,5710 11,5485 11,5710 11,5485
15/07/2020 11,5833 11,4939 11,5270 11,5344
14/07/2020 11,5636 11,4593 11,5585 11,4946
13/07/2020 11,6318 11,5421 11,5701 11,5879
12/07/2020 11,6243 11,5299 11,5867 11,5676
09/07/2020 11,6657 11,5780 11,6554 11,6013
08/07/2020 11,6519 11,5671 11,6287 11,6013
07/07/2020 11,7343 11,6382 11,7257 11,6690
06/07/2020 11,7345 11,6302 11,6509 11,6826
05/07/2020 11,7123 11,6171 11,6666 11,6690
02/07/2020 11,7061 11,6278 11,6883 11,6418
01/07/2020 11,7449 11,6227 11,7449 11,6690
30/06/2020 11,8409 11,7476 11,7823 11,8068
29/06/2020 11,8438 11,7611 11,7881 11,8068
28/06/2020 11,8068 11,7191 11,7477 11,7788
25/06/2020 11,8291 11,7194 11,8196 11,7651
24/06/2020 11,8395 11,7484 11,8046 11,7790
23/06/2020 11,7958 11,7089 11,7248 11,7651
22/06/2020 11,8034 11,7145 11,7366 11,7720
21/06/2020 11,8250 11,7213 11,8246 11,7373
18/06/2020 11,8563 11,7747 11,8050 11,8347
17/06/2020 11,7512 11,7098 11,7098 11,7512
16/06/2020 11,7717 11,6498 11,7191 11,7513
15/06/2020 11,6657 11,6328 11,6328 11,6657
14/06/2020 11,7725 11,6679 11,7343 11,6963
11/06/2020 11,6769 11,6390 11,6390 11,6769
10/06/2020 11,5495 11,4719 11,4719 11,5495
09/06/2020 11,5755 11,4623 11,5156 11,5079
08/06/2020 11,6075 11,5269 11,5675 11,5611
07/06/2020 11,6543 11,5629 11,6329 11,6013
05/06/2020 11,6295 11,6295 11,6295 11,6295
04/06/2020 11,6645 11,5358 11,6554 11,6283
03/06/2020 11,6870 11,6063 11,6592 11,6283
02/06/2020 11,7538 11,6372 11,7096 11,7237
01/06/2020 11,8059 11,7419 11,8059 11,7419
31/05/2020 11,8732 11,7813 11,8517 11,8207
28/05/2020 11,8791 11,7636 11,8488 11,8347
27/05/2020 12,0192 11,7861 11,8127 11,8347
26/05/2020 11,8699 11,7943 11,8154 11,8488
25/05/2020 11,9130 11,7741 11,9008 11,8205
24/05/2020 11,9280 11,9142 11,9280 11,9142
21/05/2020 12,1632 11,9042 12,1632 11,9622
20/05/2020 12,1575 11,9563 12,1217 11,9765
19/05/2020 12,1380 12,0212 12,1104 12,0923
18/05/2020 12,0812 12,0605 12,0605 12,0812
17/05/2020 12,1873 12,1827 12,1873 12,1827
14/05/2020 12,2309 12,1419 12,2218 12,1659
13/05/2020 12,2812 12,1764 12,1853 12,2404
12/05/2020 12,1389 12,0831 12,0831 12,1389
11/05/2020 12,1811 12,0536 12,1802 12,1070
10/05/2020 12,1742 12,0948 12,1420 12,1217
07/05/2020 12,1443 12,1392 12,1392 12,1443
06/05/2020 12,2513 12,1710 12,1902 12,2254
05/05/2020 12,2390 12,1069 12,1069 12,2254
04/05/2020 12,2165 12,0756 12,2165 12,1217
03/05/2020 12,2447 11,9392 11,9392 12,1953
30/04/2020 12,0923 11,9411 11,9411 12,0923
29/04/2020 12,1613 12,0192 12,1561 12,0923
28/04/2020 12,2113 12,0777 12,2113 12,1070
27/04/2020 12,2696 12,1455 12,2696 12,1956
26/04/2020 12,2898 12,2028 12,2230 12,2554
23/04/2020 12,3654 12,2462 12,3572 12,3006
22/04/2020 12,3576 11,6450 12,2768 11,6450
21/04/2020 12,3083 12,2045 12,2740 12,2704
20/04/2020 12,3310 12,2304 12,2471 12,2855
19/04/2020 12,3031 12,2423 12,3031 12,2423
16/04/2020 12,3283 12,1533 12,1841 12,2029
15/04/2020 12,2397 12,1455 12,2112 12,1956
14/04/2020 12,2293 12,0157 12,0157 12,0923
13/04/2020 12,2554 11,9361 11,9361 12,0341
12/04/2020 11,9616 11,8876 11,9284 11,9338
09/04/2020 12,2554 11,9110 11,9348 11,9622
08/04/2020 12,2554 11,9297 12,0546 11,9336
07/04/2020 12,2554 12,0381 12,0955 12,0923
06/04/2020 12,3070 12,0235 12,2854 12,0341
05/04/2020 12,3028 12,1996 12,2470 12,2554
02/04/2020 12,2961 11,8769 12,1712 12,2554
01/04/2020 12,1667 11,8769 11,9688 12,1217
31/03/2020 12,0058 11,8194 11,8364 11,9622
30/03/2020 11,9795 11,8744 11,9637 11,8769
29/03/2020 11,9492 11,7437 11,7437 11,9194
26/03/2020 11,8801 11,1797 11,7726 11,8207
25/03/2020 11,8698 11,1797 11,7574 11,7929
24/03/2020 11,9627 11,1797 11,9601 11,8628
23/03/2020 11,9796 11,1797 11,8847 11,9191
22/03/2020 11,9975 11,1797 11,3212 11,9547
19/03/2020 11,9049 11,1797 11,8872 11,8068
18/03/2020 11,8848 11,1797 11,7500 11,8347
17/03/2020 11,7168 11,1797 11,5445 11,6826
16/03/2020 11,5881 11,1797 11,5051 11,5344
15/03/2020 11,4929 11,1797 11,3591 11,4289
12/03/2020 11,4482 11,1797 11,4482 11,2998
11/03/2020 11,4448 11,1771 11,3169 11,4289
10/03/2020 11,2983 11,1547 11,2147 11,2614
09/03/2020 11,2368 11,1334 11,2099 11,1611
08/03/2020 11,2315 11,0533 11,0533 11,1735
05/03/2020 11,1914 11,0193 11,0201 11,1236
04/03/2020 11,1797 11,0263 11,0480 11,1112
03/03/2020 11,1812 10,9928 11,0956 11,0498
02/03/2020 11,1606 11,0482 11,1606 11,0499
01/03/2020 11,2167 11,1228 11,1661 11,1734
27/02/2020 11,8711 11,0260 11,0742 11,1797
26/02/2020 11,8431 11,0292 11,0817 11,7729
25/02/2020 11,8303 10,7639 11,0928 10,7639
24/02/2020 11,8365 11,0059 11,0357 11,7729
23/02/2020 11,1237 10,8757 11,0515 11,0621
20/02/2020 11,1204 10,8757 11,0664 11,0622
19/02/2020 11,1012 10,8757 10,9911 11,0501
18/02/2020 11,0775 10,8757 11,0420 11,0134
17/02/2020 11,0674 10,8757 10,9888 11,0012
16/02/2020 11,0380 10,8671 10,9528 11,0013
13/02/2020 11,0199 10,8674 10,9870 10,9410
12/02/2020 11,0216 10,8723 10,9629 10,9773
11/02/2020 10,9699 10,8528 10,8757 10,9054
10/02/2020 11,0800 10,8671 11,0800 10,9471
09/02/2020 11,0771 10,8757 10,9905 11,0012
06/02/2020 11,0439 10,8522 10,9211 10,9952
05/02/2020 10,9728 10,8412 10,8990 10,9291
04/02/2020 10,9490 10,8291 10,8757 10,8935
03/02/2020 10,9195 10,8970 10,9195 10,8970
02/02/2020 10,9158 10,8716 10,8716 10,9158
31/01/2020 10,9293 10,9293 10,9293 10,9293
30/01/2020 10,9771 10,8298 10,8638 10,9291
29/01/2020 10,9309 10,7806 10,8250 10,8935
28/01/2020 10,8809 10,7785 10,8522 10,8228
27/01/2020 10,8840 10,7730 10,8098 10,8228
26/01/2020 10,8066 10,7316 10,7316 10,8066
23/01/2020 10,8018 10,6989 10,7638 10,7530
22/01/2020 10,7768 10,6864 10,7484 10,7242
21/01/2020 10,8112 10,7002 10,8112 10,7242
20/01/2020 10,8248 10,7128 10,7823 10,7762
19/01/2020 10,7967 10,6962 10,7521 10,7242
16/01/2020 10,7387 10,7352 10,7387 10,7352
15/01/2020 10,7616 10,6742 10,7188 10,7242
14/01/2020 10,7877 10,6709 10,7298 10,7127
13/01/2020 10,8060 10,6645 10,7085 10,7297
12/01/2020 10,7930 10,6156 10,6569 10,7528
09/01/2020 10,7269 10,6194 10,6649 10,6613
08/01/2020 10,7227 10,6072 10,6745 10,6498
07/01/2020 10,7320 10,6282 10,6936 10,6841
06/01/2020 10,7221 10,6361 10,6739 10,6841
05/01/2020 10,7282 10,6145 10,6747 10,6725
02/01/2020 10,7500 10,5829 10,6023 10,6781
01/01/2020 10,6841 10,5261 10,5911 10,6841
31/12/2019 10,6365 10,6365 10,6365 10,6365
30/12/2019 10,6841 10,5209 10,5934 10,5488
29/12/2019 10,6878 10,5301 10,5650 10,5823
26/12/2019 10,7086 10,5608 10,6461 10,6048
25/12/2019 10,7143 10,6156 10,6573 10,6841
24/12/2019 10,6617 10,6617 10,6617 10,6617
23/12/2019 10,7225 10,6344 10,6738 10,6841
22/12/2019 10,7373 10,6407 10,7031 10,6841
19/12/2019 10,7533 10,6279 10,7130 10,6727
18/12/2019 10,7670 10,6439 10,7291 10,6953
17/12/2019 10,7679 10,6581 10,7314 10,7068
16/12/2019 10,7599 10,7176 10,7599 10,7273
15/12/2019 10,8084 10,6748 10,7548 10,7528
12/12/2019 10,8118 10,6510 10,7853 10,6841
11/12/2019 10,8767 10,6841 10,8463 10,7995
10/12/2019 10,9139 10,6841 10,8506 10,6841
09/12/2019 10,9255 10,6841 10,8196 10,8815
08/12/2019 10,8771 10,6841 10,8568 10,7995
05/12/2019 10,8599 10,7736 10,8218 10,8111
04/12/2019 10,8643 10,6841 10,8111 10,6841
03/12/2019 10,8884 10,7953 10,8216 10,8699
02/12/2019 10,8918 10,7185 10,8056 10,7701
01/12/2019 10,9144 10,8089 10,8340 10,8699
28/11/2019 10,9172 10,7956 10,8735 10,8699
27/11/2019 10,8824 10,8717 10,8717 10,8824
26/11/2019 10,9245 10,8280 10,8929 10,8699
25/11/2019 10,9486 10,8296 10,8755 10,8757
24/11/2019 10,9512 10,8086 10,8996 10,8346
21/11/2019 10,9411 10,8145 10,8799 10,8581
20/11/2019 10,9844 10,8220 10,8746 10,8408
19/11/2019 10,9474 10,8207 10,8689 10,8581
18/11/2019 10,9380 10,8265 10,8737 10,8699
17/11/2019 10,9422 10,8121 10,8584 10,8581
14/11/2019 10,9431 10,8331 10,8825 10,8817
13/11/2019 10,9855 10,8738 10,9560 10,9174
12/11/2019 10,9861 10,8814 10,9191 10,9572
11/11/2019 10,9683 10,8487 10,9221 10,9293
10/11/2019 10,9683 10,8449 10,9159 10,9293
07/11/2019 10,9343 10,8340 10,8958 10,8699
06/11/2019 10,9252 10,8195 10,8834 10,8698
05/11/2019 10,9482 10,8270 10,8940 10,8935
04/11/2019 10,9881 10,8101 10,9035 10,8699
03/11/2019 11,0222 10,8032 10,9721 10,8286
31/10/2019 10,9856 10,9771 10,9856 10,9771
30/10/2019 11,0302 10,7757 10,7757 10,9772
29/10/2019 10,9530 10,7665 10,8193 10,9530
28/10/2019 10,8763 10,7618 10,8099 10,8110
27/10/2019 10,9040 10,7550 10,8645 10,8111
24/10/2019 10,8970 10,7863 10,8507 10,8403
23/10/2019 10,8920 10,8005 10,8699 10,8581
22/10/2019 10,9025 10,7864 10,8470 10,8639
21/10/2019 10,9173 10,7807 10,8803 10,8344
20/10/2019 10,9291 10,8213 10,8688 10,8699
17/10/2019 10,9467 10,8278 10,8919 10,8875
16/10/2019 10,9716 10,8470 10,9173 10,8993
15/10/2019 10,9948 10,8774 10,9109 10,9412
14/10/2019 11,0035 10,8644 10,9089 10,9293
13/10/2019 10,9084 10,9084 10,9084 10,9084
10/10/2019 11,0964 10,9238 11,0584 10,9893
09/10/2019 11,0880 10,9925 11,0655 11,0257
08/10/2019 11,1214 11,0109 11,1078 11,0379
07/10/2019 11,0995 10,9946 11,0484 11,0379
06/10/2019 11,0767 10,9899 11,0429 11,0257
03/10/2019 11,0704 10,4825 11,0382 11,0511
02/10/2019 11,0956 10,4825 11,0705 11,0566
01/10/2019 11,1117 10,4825 11,0240 11,0697
30/09/2019 11,0929 10,4825 11,0794 11,0251
29/09/2019 11,1108 10,4825 11,0228 11,0802
26/09/2019 11,0808 10,4825 11,0572 11,0428
25/09/2019 11,0689 10,4825 11,0443 11,0464
24/09/2019 11,0293 10,4825 10,9276 10,9960
23/09/2019 10,9857 10,4825 10,9563 10,9414
22/09/2019 10,9876 10,4825 10,9415 10,8981
19/09/2019 10,9375 10,4825 10,9023 10,8691
18/09/2019 10,9060 10,4825 10,8782 10,8592
17/09/2019 10,9119 10,4825 10,8688 10,8408
16/09/2019 10,9374 10,4825 10,9037 10,8607
15/09/2019 10,8876 10,4825 10,8191 10,8231
12/09/2019 10,8839 10,4825 10,8375 10,8541
11/09/2019 10,9012 10,7952 10,8228 10,8769
10/09/2019 10,9085 10,4825 10,8717 10,8911
09/09/2019 10,9177 10,8465 10,8728 10,8762
08/09/2019 10,9326 10,4825 10,9213 10,8730
05/09/2019 10,9729 10,4825 10,9387 10,4825
04/09/2019 10,9691 10,4825 10,9474 10,9351
03/09/2019 11,0376 10,4825 11,0329 10,9598
02/09/2019 11,1324 10,4825 11,0886 11,0676
01/09/2019 11,1309 11,0828 11,1230 11,1028
29/08/2019 11,1419 10,4825 11,1085 11,0745
28/08/2019 11,1457 10,4825 11,1000 11,0868
27/08/2019 11,1231 10,4825 11,0797 11,0811
26/08/2019 11,1092 10,4825 11,0935 11,0630
25/08/2019 11,0759 10,6046 10,9623 10,9621
22/08/2019 11,0750 11,0325 11,0595 11,0490
21/08/2019 11,1024 11,0340 11,0610 11,0713
20/08/2019 11,0990 11,0430 11,0836 11,0469
19/08/2019 11,1199 11,0654 11,1165 11,0991
18/08/2019 11,0915 10,9947 11,0297 11,0295
15/08/2019 11,1298 11,0022 11,1232 11,0410
14/08/2019 11,0925 11,0685 11,0799 11,0781
13/08/2019 11,0994 11,0355 11,0956 11,0414
12/08/2019 11,0958 11,0452 11,0877 11,0574
11/08/2019 11,1076 11,0288 11,0357 11,0355
08/08/2019 11,0748 10,4825 11,0278 11,0135
07/08/2019 11,0362 10,4825 10,8984 11,0136
06/08/2019 11,0030 10,4825 10,9080 10,9893
05/08/2019 10,9636 10,4825 10,8965 10,8934
04/08/2019 11,0115 10,4825 10,8588 10,9293
01/08/2019 10,8824 10,4825 10,7546 10,7995
31/07/2019 10,8669 10,4825 10,7663 10,8026
30/07/2019 10,7512 10,4825 10,6964 10,6989
29/07/2019 10,7457 10,4825 10,6901 10,6955
28/07/2019 10,7475 10,4825 10,6855 10,4825
25/07/2019 10,7371 10,5268 10,5892 10,6841
24/07/2019 10,6334 10,5193 10,5935 10,5941
23/07/2019 10,6448 10,5290 10,6002 10,5600
22/07/2019 10,6492 10,4769 10,5877 10,5823
21/07/2019 10,6253 10,5016 10,5906 10,5776
18/07/2019 10,6454 10,5078 10,5597 10,5728
17/07/2019 10,6585 10,5084 10,5849 10,5847
16/07/2019 10,6519 10,5068 10,5801 10,5799
15/07/2019 10,6422 10,5287 10,5851 10,5860
14/07/2019 10,6647 10,5260 10,5692 10,6048
11/07/2019 10,6270 10,5801 10,5806 10,6270
10/07/2019 10,6507 10,5262 10,6330 10,6270
09/07/2019 10,7204 10,5906 10,6823 10,6270
08/07/2019 10,7219 10,5735 10,6614 10,6270
07/07/2019 10,6615 10,6270 10,6600 10,6270
04/07/2019 10,6813 10,5491 10,5827 10,6280
03/07/2019 10,6333 10,5573 10,6259 10,5838
02/07/2019 10,6606 10,6151 10,6460 10,6472
01/07/2019 10,7087 10,6372 10,6915 10,6437
30/06/2019 10,7128 10,5875 10,6479 10,6875
29/06/2019 10,6479 10,6479 10,6479 10,6479
27/06/2019 10,6479 10,6190 10,6190 10,6479
26/06/2019 10,6800 10,6190 10,6800 10,6190
25/06/2019 10,6809 10,6660 10,6660 10,6800
24/06/2019 10,6679 10,6600 10,6679 10,6660
23/06/2019 10,6685 10,6244 10,6669 10,6679
22/06/2019 10,6669 10,6669 10,6669 10,6669
20/06/2019 10,6959 10,6599 10,6599 10,6669
19/06/2019 10,8159 10,6599 10,8159 10,6599
18/06/2019 10,8420 10,8159 10,8420 10,8159
17/06/2019 10,9040 10,8420 10,9040 10,8420
16/06/2019 10,9099 10,9019 10,9019 10,9040
15/06/2019 10,8839 10,8839 10,8839 10,8839
14/06/2019 10,9021 10,9018 10,9020 10,9019
13/06/2019 10,8839 10,8740 10,8740 10,8839
12/06/2019 10,8760 10,8459 10,8459 10,8740
11/06/2019 10,8540 10,8440 10,8540 10,8459
10/06/2019 10,9780 10,8535 10,9070 10,8540
09/06/2019 10,9630 10,9070 10,9630 10,9070
08/06/2019 10,9630 10,9630 10,9630 10,9630
06/06/2019 10,9630 10,8710 10,8839 10,9630
05/06/2019 10,8959 10,8699 10,8699 10,8839
04/06/2019 10,8699 10,7960 10,7960 10,8699
03/06/2019 10,8659 10,7450 10,8659 10,7960
02/06/2019 10,8659 10,8540 10,8540 10,8659
01/06/2019 10,9079 10,8540 10,8540 10,9079
30/05/2019 10,9079 10,8860 10,8860 10,9079
29/05/2019 10,9079 10,8330 10,8330 10,8860
28/05/2019 10,8339 10,7510 10,7510 10,8330
27/05/2019 10,7520 10,7499 10,7499 10,7510
26/05/2019 10,7499 10,7439 10,7439 10,7499
25/05/2019 10,7439 10,7439 10,7439 10,7439
24/05/2019 10,7447 10,7444 10,7445 10,7447
23/05/2019 10,7739 10,7420 10,7739 10,7529
22/05/2019 10,7739 10,7670 10,7680 10,7739
21/05/2019 10,7939 10,7529 10,7939 10,7680
20/05/2019 10,7939 10,7469 10,7569 10,7939
19/05/2019 10,7569 10,7529 10,7529 10,7569
18/05/2019 10,7530 10,7529 10,7530 10,7529
16/05/2019 10,7529 10,6600 10,6600 10,7529
15/05/2019 10,6960 10,6600 10,6960 10,6600
14/05/2019 10,7199 10,6900 10,6900 10,6960
13/05/2019 10,6980 10,6779 10,6779 10,6900
12/05/2019 10,6779 10,6600 10,6600 10,6779
11/05/2019 10,6600 10,6600 10,6600 10,6600
10/05/2019 10,6600 10,6600 10,6600 10,6600
09/05/2019 10,7780 10,6600 10,7780 10,6600
08/05/2019 10,7780 10,7599 10,7599 10,7780
07/05/2019 10,7899 10,7599 10,7650 10,7599
06/05/2019 10,7650 10,7499 10,7529 10,7650
05/05/2019 10,7860 10,7529 10,7860 10,7529
04/05/2019 10,7860 10,7860 10,7860 10,7860
03/05/2019 10,7860 10,7860 10,7860 10,7860
02/05/2019 10,7860 10,7370 10,7370 10,7860
01/05/2019 10,7370 10,7020 10,7020 10,7370
30/04/2019 10,7070 10,7020 10,7070 10,7020
29/04/2019 10,7289 10,6930 10,7289 10,7070
28/04/2019 10,7299 10,7270 10,7270 10,7289
27/04/2019 10,7549 10,7549 10,7549 10,7549
26/04/2019 10,7550 10,7268 10,7550 10,7269
25/04/2019 10,7920 10,7549 10,7920 10,7549
24/04/2019 10,7920 10,7180 10,7180 10,7920
23/04/2019 10,7180 10,6520 10,6520 10,7180
22/04/2019 10,6520 10,6180 10,6249 10,6520
21/04/2019 10,6319 10,6249 10,6319 10,6249
20/04/2019 10,6320 10,6319 10,6320 10,6319
19/04/2019 10,6320 10,6320 10,6320 10,6320
18/04/2019 10,6319 10,6149 10,6149 10,6319
17/04/2019 10,6149 10,5609 10,5609 10,6149
16/04/2019 10,6199 10,5609 10,6060 10,5609
15/04/2019 10,6060 10,5660 10,5769 10,6060
14/04/2019 10,5890 10,5710 10,5890 10,5769
13/04/2019 10,5930 10,5930 10,5930 10,5930
11/04/2019 10,5940 10,5930 10,5940 10,5930
10/04/2019 10,5940 10,5709 10,5709 10,5940
09/04/2019 10,5999 10,5709 10,5880 10,5709
08/04/2019 10,6309 10,5860 10,6309 10,5880
07/04/2019 10,6639 10,6304 10,6639 10,6309
06/04/2019 10,6639 10,6639 10,6639 10,6639
04/04/2019 10,6645 10,6260 10,6399 10,6639
03/04/2019 10,6399 10,6369 10,6379 10,6399
02/04/2019 10,6500 10,6379 10,6500 10,6379
01/04/2019 10,7719 10,6490 10,7719 10,6500
31/03/2019 10,7719 10,7639 10,7639 10,7719
30/03/2019 10,7639 10,7639 10,7639 10,7639
28/03/2019 10,8399 10,7639 10,8399 10,7639
27/03/2019 10,8404 10,7710 10,7869 10,8399
26/03/2019 10,7869 10,6900 10,6900 10,7869
25/03/2019 10,7259 10,6900 10,7259 10,6900
24/03/2019 10,7264 10,6799 10,6799 10,7259
23/03/2019 10,6799 10,6799 10,6799 10,6799
21/03/2019 10,7019 10,6420 10,6420 10,7019
20/03/2019 10,7019 10,6420 10,7019 10,6420
19/03/2019 10,7100 10,7015 10,7100 10,7019
18/03/2019 10,7149 10,6949 10,6949 10,7100
17/03/2019 10,7200 10,6939 10,7200 10,6949
16/03/2019 10,7200 10,7200 10,7200 10,7200
14/03/2019 10,7200 10,7109 10,7119 10,7200
13/03/2019 10,7159 10,7119 10,7159 10,7119
12/03/2019 10,7340 10,7159 10,7340 10,7159
11/03/2019 10,7540 10,7340 10,7419 10,7340
10/03/2019 10,7520 10,7419 10,7470 10,7419
09/03/2019 10,7470 10,7470 10,7470 10,7470
07/03/2019 10,7960 10,6809 10,6809 10,7699
06/03/2019 10,6859 10,6780 10,6859 10,6809
05/03/2019 10,7209 10,6834 10,6910 10,6859
04/03/2019 10,6910 10,6460 10,6560 10,6910
03/03/2019 10,6620 10,6020 10,6020 10,6560
28/02/2019 10,6020 10,5290 10,5380 10,6020
27/02/2019 10,5380 10,5005 10,5040 10,5380
26/02/2019 10,5160 10,4899 10,5160 10,5040
25/02/2019 10,5320 10,5155 10,5170 10,5160
24/02/2019 10,5800 10,5170 10,5440 10,5170
21/02/2019 10,5440 10,5440 10,5440 10,5440
20/02/2019 10,5440 10,5440 10,5440 10,5440
19/02/2019 10,5440 10,5440 10,5440 10,5440
18/02/2019 10,5440 10,5440 10,5440 10,5440
17/02/2019 10,5440 10,5440 10,5440 10,5440
14/02/2019 10,5440 10,5120 10,5120 10,5440
13/02/2019 10,5120 10,4939 10,4939 10,5120
12/02/2019 10,4939 10,4860 10,4860 10,4939
11/02/2019 10,4860 10,4739 10,4739 10,4860
10/02/2019 10,4739 10,4640 10,4640 10,4739
07/02/2019 10,4599 10,4500 10,4580 10,4599
06/02/2019 10,4580 10,3939 10,3939 10,4580
05/02/2019 10,3939 10,3400 10,3400 10,3939
04/02/2019 10,3560 10,3290 10,3290 10,3400
03/02/2019 10,3290 10,3059 10,3059 10,3290
31/01/2019 10,4149 10,3059 10,4090 10,3059
30/01/2019 10,4180 10,4090 10,4180 10,4090
29/01/2019 10,4180 10,4180 10,4180 10,4180
28/01/2019 10,4180 10,4180 10,4180 10,4180
27/01/2019 10,4180 10,4140 10,4159 10,4180
24/01/2019 10,5479 10,4669 10,5120 10,4669
23/01/2019 10,5324 10,5059 10,5280 10,5120
22/01/2019 10,5500 10,5280 10,5500 10,5280
21/01/2019 10,5500 10,5269 10,5319 10,5500
20/01/2019 10,5329 10,5080 10,5080 10,5319
17/01/2019 10,5260 10,5074 10,5199 10,5080
16/01/2019 10,5199 10,4640 10,4800 10,5199
15/01/2019 10,5129 10,4800 10,4980 10,4800
14/01/2019 10,5220 10,4980 10,5160 10,4980
13/01/2019 10,5459 10,4810 10,4810 10,5160
10/01/2019 10,5320 10,4810 10,5199 10,4810
09/01/2019 10,5640 10,4699 10,5640 10,5199
08/01/2019 10,5700 10,5595 10,5609 10,5640
07/01/2019 10,5620 10,5120 10,5379 10,5609
06/01/2019 10,6179 10,5379 10,6179 10,5379
03/01/2019 10,8150 10,6179 10,8150 10,6179
02/01/2019 10,8150 10,7059 10,7059 10,8150
01/01/2019 10,7150 10,7020 10,7150 10,7059
31/12/2018 10,7159 10,6799 10,7119 10,7150
30/12/2018 10,7259 10,7079 10,7079 10,7119
27/12/2018 10,7800 10,7079 10,7699 10,7079
26/12/2018 10,8140 10,7699 10,7919 10,7699
25/12/2018 10,7919 10,7810 10,7919 10,7919
24/12/2018 10,7940 10,7730 10,7940 10,7919
23/12/2018 10,7940 10,7410 10,7410 10,7940
20/12/2018 10,7410 10,6720 10,6720 10,7410
19/12/2018 10,7150 10,6715 10,6979 10,6720
18/12/2018 10,7119 10,6979 10,7019 10,6979
17/12/2018 10,7450 10,7019 10,7420 10,7019
16/12/2018 10,7609 10,7414 10,7609 10,7420
13/12/2018 10,7609 10,6759 10,6759 10,7609
12/12/2018 10,7419 10,6754 10,7419 10,6759
11/12/2018 10,7659 10,6924 10,7039 10,7419
10/12/2018 10,7389 10,6690 10,6849 10,7039
09/12/2018 10,6854 10,6239 10,6480 10,6849
06/12/2018 10,6480 10,5940 10,6249 10,6480
05/12/2018 10,6255 10,5344 10,5560 10,6249
04/12/2018 10,5560 10,4599 10,4599 10,5560
03/12/2018 10,5699 10,4599 10,5660 10,4599
02/12/2018 10,5760 10,5300 10,5300 10,5660
29/11/2018 10,5300 10,4900 10,5049 10,5300
28/11/2018 10,6129 10,5049 10,6129 10,5049
27/11/2018 10,6129 10,5580 10,5580 10,6129
26/11/2018 10,5710 10,5569 10,5569 10,5580
25/11/2018 10,5649 10,5569 10,5649 10,5569
22/11/2018 10,5609 10,5410 10,5410 10,5549
21/11/2018 10,5959 10,5410 10,5819 10,5410
20/11/2018 10,6660 10,5819 10,5999 10,5819
19/11/2018 10,6009 10,5990 10,6009 10,5999
18/11/2018 10,6009 10,5990 10,5990 10,6009
15/11/2018 10,7220 10,6859 10,7220 10,6859
14/11/2018 10,7895 10,7210 10,7649 10,7220
13/11/2018 10,7759 10,7274 10,7759 10,7649
12/11/2018 10,7839 10,7319 10,7350 10,7759
11/11/2018 10,7350 10,6980 10,6980 10,7350
08/11/2018 10,6980 10,5899 10,5930 10,6980
07/11/2018 10,6009 10,5559 10,5559 10,5930
06/11/2018 10,6635 10,5559 10,6635 10,5559
05/11/2018 10,7279 10,6635 10,7279 10,6635
04/11/2018 10,7279 10,6700 10,6700 10,7279
01/11/2018 10,7790 10,6700 10,7790 10,6700
31/10/2018 10,8805 10,7509 10,8799 10,7790
30/10/2018 10,8799 10,6419 10,6419 10,8799
29/10/2018 10,6419 10,6419 10,6419 10,6419
28/10/2018 10,6419 10,6419 10,6419 10,6419
27/10/2018 10,6419 10,6419 10,6419 10,6419
25/10/2018 10,6419 10,6419 10,6419 10,6419
24/10/2018 10,6419 10,6419 10,6419 10,6419
23/10/2018 10,6419 10,6419 10,6419 10,6419
22/10/2018 10,6419 10,6419 10,6419 10,6419
21/10/2018 10,6419 10,6419 10,6419 10,6419
20/10/2018 10,6419 10,6419 10,6419 10,6419
18/10/2018 10,6419 10,6419 10,6419 10,6419
17/10/2018 10,6419 10,6419 10,6419 10,6419
16/10/2018 10,6419 10,6419 10,6419 10,6419
15/10/2018 10,6419 10,6419 10,6419 10,6419
14/10/2018 10,6419 10,6419 10,6419 10,6419
13/10/2018 10,6419 10,6419 10,6419 10,6419
11/10/2018 10,6419 10,6419 10,6419 10,6419
10/10/2018 10,6419 10,6419 10,6419 10,6419
09/10/2018 10,6419 10,6419 10,6419 10,6419
08/10/2018 10,6637 10,6189 10,6410 10,6419
07/10/2018 10,6769 10,6099 10,6426 10,6437
06/10/2018 10,6419 10,6419 10,6419 10,6419
04/10/2018 10,6537 10,6243 10,6338 10,6428
03/10/2018 10,6680 10,6229 10,6487 10,6419
02/10/2018 10,6760 10,6048 10,6435 10,6427
01/10/2018 10,6872 10,6038 10,6422 10,6421
30/09/2018 10,6843 10,6009 10,6415 10,6417
29/09/2018 10,6419 10,6419 10,6419 10,6419
27/09/2018 10,6415 10,5685 10,5685 10,6415
26/09/2018 10,6240 10,5665 10,6220 10,5685
25/09/2018 10,6385 10,6220 10,6385 10,6220
24/09/2018 10,6390 10,6025 10,6060 10,6385
23/09/2018 10,6505 10,5920 10,6355 10,6060
22/09/2018 10,6319 10,6319 10,6319 10,6319
20/09/2018 10,6885 10,6355 10,6885 10,6355
19/09/2018 10,7470 10,6880 10,7470 10,6885
18/09/2018 10,9265 10,7470 10,9265 10,7470
17/09/2018 10,9275 10,9165 10,9275 10,9265
16/09/2018 10,9275 10,8005 10,8005 10,9275
15/09/2018 10,8000 10,8000 10,8000 10,8000
13/09/2018 10,8115 10,7565 10,8115 10,8005
12/09/2018 10,9150 10,8115 10,9150 10,8115
11/09/2018 10,9150 10,9005 10,9105 10,9150
10/09/2018 10,9470 10,9100 10,9470 10,9105
09/09/2018 10,9735 10,9225 10,9225 10,9470
08/09/2018 10,9220 10,9220 10,9220 10,9220
06/09/2018 10,9960 10,9225 10,9875 10,9225
05/09/2018 11,0385 10,9875 11,0385 10,9875
04/09/2018 11,0385 10,9280 10,9575 11,0385
03/09/2018 10,9575 10,8060 10,8060 10,9575
02/09/2018 10,8150 10,7580 10,7580 10,8060
01/09/2018 10,7580 10,7580 10,7580 10,7580
30/08/2018 10,7580 10,7205 10,7205 10,7580
29/08/2018 10,7205 10,6235 10,6735 10,7205
28/08/2018 10,6735 10,5775 10,5775 10,6735
27/08/2018 10,6455 10,5760 10,6455 10,5775
26/08/2018 10,6455 10,5800 10,5975 10,6455
25/08/2018 10,5984 10,5984 10,5984 10,5984
23/08/2018 10,6580 10,5955 10,6255 10,5975
22/08/2018 10,6550 10,6210 10,6475 10,6255
21/08/2018 10,6855 10,6345 10,6855 10,6475
20/08/2018 10,7535 10,6825 10,7535 10,6855
19/08/2018 10,8775 10,7535 10,8775 10,7535
18/08/2018 10,7895 10,7895 10,7895 10,7895
16/08/2018 10,8775 10,8035 10,8055 10,8775
15/08/2018 10,8305 10,8050 10,8305 10,8055
14/08/2018 10,8310 10,6275 10,6275 10,8305
13/08/2018 10,7315 10,6275 10,7315 10,6275
12/08/2018 10,7315 10,5815 10,5815 10,7315
11/08/2018 10,5819 10,5819 10,5819 10,5819
09/08/2018 10,5815 10,3595 10,3595 10,5815
08/08/2018 10,3700 10,3335 10,3460 10,3595
07/08/2018 10,3460 10,2985 10,3005 10,3460
06/08/2018 10,3505 10,3000 10,3505 10,3005
05/08/2018 10,3635 10,3405 10,3405 10,3505
04/08/2018 10,3400 10,3400 10,3400 10,3400
02/08/2018 10,4080 10,3405 10,3825 10,3405
01/08/2018 10,3825 10,2635 10,2635 10,3825
31/07/2018 10,2640 10,2045 10,2045 10,2635
30/07/2018 10,2305 10,2045 10,2305 10,2045
29/07/2018 10,2685 10,2300 10,2685 10,2305
28/07/2018 10,2680 10,2680 10,2680 10,2680
26/07/2018 10,2845 10,2245 10,2245 10,2685
25/07/2018 10,2435 10,2065 10,2435 10,2245
24/07/2018 10,3025 10,2435 10,2785 10,2435
23/07/2018 10,3475 10,2785 10,3295 10,2785
22/07/2018 10,3295 10,2830 10,3145 10,3295
21/07/2018 10,2860 10,2860 10,2860 10,2860
19/07/2018 10,3645 10,3050 10,3645 10,3145
18/07/2018 10,3645 10,2785 10,3005 10,3645
17/07/2018 10,3005 10,2305 10,2305 10,3005
16/07/2018 10,2310 10,2115 10,2115 10,2305
15/07/2018 10,2845 10,2115 10,2845 10,2115
14/07/2018 10,2840 10,2840 10,2840 10,2840
12/07/2018 10,3315 10,2845 10,3315 10,2845
11/07/2018 10,3530 10,3215 10,3215 10,3315
10/07/2018 10,3215 10,2605 10,2605 10,3215
09/07/2018 10,2710 10,2535 10,2535 10,2605
08/07/2018 10,3495 10,2530 10,3495 10,2535
07/07/2018 10,3490 10,3490 10,3490 10,3490
05/07/2018 10,3710 10,3495 10,3710 10,3495
04/07/2018 10,3985 10,3680 10,3985 10,3710
03/07/2018 10,4045 10,3940 10,4045 10,3985
02/07/2018 10,4515 10,4045 10,4485 10,4045
01/07/2018 10,4485 10,4050 10,4320 10,4485
30/06/2018 10,4320 10,4320 10,4320 10,4320
28/06/2018 10,4635 10,4320 10,4420 10,4320
27/06/2018 10,4485 10,3875 10,3875 10,4420
26/06/2018 10,3875 10,3330 10,3330 10,3875
25/06/2018 10,3330 10,2870 10,3165 10,3330
24/06/2018 10,3190 10,3030 10,3190 10,3165
23/06/2018 10,3191 10,3191 10,3191 10,3191
21/06/2018 10,4025 10,3190 10,4025 10,3190
20/06/2018 10,4025 10,3700 10,3850 10,4025
19/06/2018 10,4465 10,3850 10,4465 10,3850
18/06/2018 10,4465 10,3255 10,3355 10,4465
17/06/2018 10,3360 10,3320 10,3360 10,3355
16/06/2018 10,3361 10,3361 10,3361 10,3361
14/06/2018 10,3885 10,1575 10,1575 10,3360
13/06/2018 10,2005 10,1535 10,2005 10,1575
12/06/2018 10,2010 10,1670 10,1670 10,2005
11/06/2018 10,1670 10,1360 10,1360 10,1670
10/06/2018 10,1420 10,0433 10,0433 10,1360
09/06/2018 10,1341 10,1341 10,1341 10,1341
07/06/2018 10,0533 10,0227 10,0227 10,0433
06/06/2018 10,0227 9,9545 9,9545 10,0227
05/06/2018 10,0157 9,9545 10,0157 9,9545
04/06/2018 10,0157 9,9691 9,9721 10,0157
03/06/2018 10,0371 9,9487 10,0024 9,9721
02/06/2018 10,0347 10,0347 10,0347 10,0347
31/05/2018 10,0024 9,9483 9,9619 10,0024
30/05/2018 9,9637 9,9396 9,9637 9,9619
29/05/2018 10,0265 9,9524 9,9524 9,9637
28/05/2018 9,9524 9,9186 9,9186 9,9524
27/05/2018 9,9423 9,9186 9,9292 9,9186
26/05/2018 9,9293 9,9293 9,9293 9,9293
24/05/2018 9,9292 9,9046 9,9066 9,9292
23/05/2018 9,9811 9,9066 9,9793 9,9066
22/05/2018 9,9793 9,9428 9,9428 9,9793
21/05/2018 10,0336 9,9428 10,0336 9,9428
20/05/2018 10,0436 9,9332 9,9332 10,0336
19/05/2018 9,9774 9,9774 9,9774 9,9774
17/05/2018 9,9332 9,9232 9,9232 9,9332
16/05/2018 9,9303 9,9065 9,9303 9,9232
15/05/2018 9,9727 9,8956 9,8956 9,9303
14/05/2018 9,8956 9,7996 9,7996 9,8956
13/05/2018 9,8080 9,7937 9,8080 9,7996
12/05/2018 9,8080 9,8080 9,8080 9,8080
10/05/2018 9,9254 9,8080 9,9254 9,8080
09/05/2018 9,9498 9,9241 9,9241 9,9254
08/05/2018 9,9241 9,9053 9,9053 9,9241
07/05/2018 9,9053 9,8887 9,8999 9,9053
06/05/2018 9,9363 9,8999 9,9274 9,8999
05/05/2018 9,9174 9,9174 9,9174 9,9174
03/05/2018 9,9440 9,9047 9,9142 9,9274
02/05/2018 9,9590 9,9142 9,9149 9,9142
01/05/2018 9,9149 9,8499 9,8499 9,9149
30/04/2018 9,8499 9,8299 9,8299 9,8499
29/04/2018 9,8299 9,8002 9,8290 9,8299
26/04/2018 9,8453 9,7874 9,7874 9,8290
25/04/2018 9,8340 9,7874 9,8090 9,7874
24/04/2018 9,8090 9,7307 9,7504 9,8090
23/04/2018 9,7504 9,7347 9,7347 9,7504
22/04/2018 9,7347 9,6313 9,6313 9,7347
19/04/2018 9,6313 9,5843 9,5843 9,6313
18/04/2018 9,5978 9,5843 9,5978 9,5843
17/04/2018 9,6144 9,5978 9,6139 9,5978
16/04/2018 9,6660 9,6139 9,6660 9,6139
15/04/2018 9,6660 9,6129 9,6272 9,6660
12/04/2018 9,6272 9,6031 9,6031 9,6272
11/04/2018 9,6407 9,6031 9,6377 9,6031
10/04/2018 9,6377 9,6088 9,6363 9,6377
09/04/2018 9,6405 9,6332 9,6332 9,6363
08/04/2018 9,6721 9,6322 9,6552 9,6332
05/04/2018 9,6552 9,5913 9,5913 9,6552
04/04/2018 9,5951 9,5780 9,5780 9,5913
03/04/2018 9,5973 9,5680 9,5685 9,5780
02/04/2018 9,5792 9,5643 9,5643 9,5685
01/04/2018 9,5643 9,5582 9,5582 9,5643
29/03/2018 9,5722 9,5573 9,5573 9,5582
28/03/2018 9,5573 9,4924 9,4924 9,5573
27/03/2018 9,4924 9,4741 9,4778 9,4924
26/03/2018 9,4778 9,4348 9,4664 9,4778
25/03/2018 9,5462 9,4664 9,5462 9,4664
22/03/2018 9,5853 9,5262 9,5528 9,5462
21/03/2018 9,6177 9,5476 9,6171 9,5528
20/03/2018 9,6333 9,6037 9,6037 9,6171
19/03/2018 9,6329 9,6037 9,6194 9,6037
18/03/2018 9,6463 9,5968 9,5968 9,6194
15/03/2018 9,6186 9,5534 9,5807 9,5968
14/03/2018 9,5807 9,5277 9,5285 9,5807
13/03/2018 9,5639 9,5208 9,5639 9,5285
12/03/2018 9,5732 9,5366 9,5727 9,5639
11/03/2018 9,5931 9,5727 9,5931 9,5727
08/03/2018 9,6371 9,5571 9,5801 9,5931
07/03/2018 9,5801 9,5341 9,5753 9,5801
06/03/2018 9,5753 9,4938 9,5128 9,5753
05/03/2018 9,6115 9,5128 9,6115 9,5128
04/03/2018 9,6115 9,5597 9,5789 9,6115
01/03/2018 9,6010 9,5328 9,6010 9,5789
28/02/2018 9,6010 9,5565 9,5565 9,6010
27/02/2018 9,5591 9,4642 9,4642 9,5565
26/02/2018 9,4642 9,4581 9,4581 9,4642
25/02/2018 9,4861 9,4581 9,4762 9,4581
22/02/2018 9,5223 9,4762 9,5190 9,4762
21/02/2018 9,5522 9,5156 9,5208 9,5190
20/02/2018 9,5383 9,5003 9,5383 9,5208
18/02/2018 9,4622 9,4622 9,4622 9,4622
15/02/2018 9,4710 9,4480 9,4710 9,4622
14/02/2018 9,5888 9,4710 9,5648 9,4710
13/02/2018 9,6128 9,5648 9,5812 9,5648
12/02/2018 9,6443 9,5812 9,6257 9,5812
11/02/2018 9,6850 9,6257 9,6850 9,6257
08/02/2018 9,6850 9,6550 9,6813 9,6850
07/02/2018 9,6813 9,6218 9,6218 9,6813
06/02/2018 9,6638 9,6167 9,6638 9,6218
05/02/2018 9,6743 9,6067 9,6287 9,6638
04/02/2018 9,6287 9,5847 9,5847 9,6287
01/02/2018 9,5847 9,5266 9,5756 9,5847
31/01/2018 9,5756 9,5354 9,5354 9,5756
30/01/2018 9,5807 9,5341 9,5739 9,5354
29/01/2018 9,6148 9,5739 9,5975 9,5739
28/01/2018 9,5975 9,5523 9,5523 9,5975
25/01/2018 9,5900 9,5523 9,5631 9,5523
24/01/2018 9,6169 9,5631 9,6169 9,5631
23/01/2018 9,7053 9,6169 9,7042 9,6169
22/01/2018 9,7064 9,6757 9,6858 9,7042
21/01/2018 9,7370 9,6858 9,7237 9,6858
18/01/2018 9,7527 9,7237 9,7452 9,7237
17/01/2018 9,7980 9,7452 9,7581 9,7452
16/01/2018 9,7763 9,6905 9,7529 9,7581
15/01/2018 9,7710 9,7529 9,7710 9,7529
14/01/2018 9,8260 9,7610 9,8260 9,7710
11/01/2018 9,8782 9,7875 9,8782 9,8260
10/01/2018 9,9330 9,8627 9,8627 9,8782
09/01/2018 9,8627 9,8397 9,8467 9,8627
08/01/2018 9,8953 9,8467 9,8806 9,8467
07/01/2018 9,8806 9,8352 9,8452 9,8806
04/01/2018 9,8452 9,7957 9,8087 9,8452
03/01/2018 9,8420 9,8087 9,8349 9,8087
02/01/2018 9,8349 9,8095 9,8256 9,8349
01/01/2018 9,8256 9,7933 9,8140 9,8256
31/12/2017 9,8140 9,8140 9,8140 9,8140
28/12/2017 9,8877 9,8244 9,8877 9,8244
27/12/2017 9,8877 9,8777 9,8837 9,8877
26/12/2017 10,0151 9,8837 10,0062 9,8837
25/12/2017 10,0062 10,0014 10,0014 10,0062
24/12/2017 10,0230 10,0014 10,0189 10,0014
21/12/2017 10,0191 9,9981 9,9981 10,0189
20/12/2017 9,9981 9,9683 9,9979 9,9981
19/12/2017 10,0288 9,9979 10,0288 9,9979
18/12/2017 10,0642 10,0288 10,0573 10,0288
17/12/2017 10,2970 10,0573 10,2970 10,0573
14/12/2017 10,3180 10,2685 10,2685 10,2970
13/12/2017 10,3520 10,2640 10,3520 10,2685
12/12/2017 10,3735 10,3400 10,3400 10,3520
11/12/2017 10,3750 10,3400 10,3750 10,3400
10/12/2017 10,3750 10,3510 10,3545 10,3750
07/12/2017 10,3545 10,3350 10,3350 10,3545
06/12/2017 10,3350 10,3155 10,3155 10,3350
05/12/2017 10,3165 10,3065 10,3115 10,3155
03/12/2017 10,3605 10,3605 10,3605 10,3605
30/11/2017 10,3605 10,2515 10,3090 10,3605
29/11/2017 10,3325 10,3090 10,3325 10,3090
28/11/2017 10,4030 10,3325 10,3695 10,3325
27/11/2017 10,3955 10,3620 10,3620 10,3695
26/11/2017 10,4430 10,3620 10,4430 10,3620
23/11/2017 10,4430 10,4040 10,4055 10,4430
22/11/2017 10,4515 10,3845 10,4515 10,4055
21/11/2017 10,5125 10,4515 10,5125 10,4515
20/11/2017 10,5195 10,4820 10,4820 10,5125
19/11/2017 10,5390 10,4820 10,4930 10,4820
16/11/2017 10,5795 10,4930 10,5795 10,4930
15/11/2017 10,6510 10,5795 10,5920 10,5795
14/11/2017 10,6035 10,5355 10,6035 10,5920
13/11/2017 10,6670 10,6035 10,6670 10,6035
12/11/2017 10,6670 10,5565 10,5565 10,6670
09/11/2017 10,5565 10,5565 10,5565 10,5565
08/11/2017 10,6015 10,5565 10,5950 10,5565
07/11/2017 10,5950 10,5565 10,5565 10,5950
06/11/2017 10,5630 10,5465 10,5630 10,5565
05/11/2017 10,5880 10,5415 10,5415 10,5630
02/11/2017 10,5415 10,4930 10,4930 10,5415
01/11/2017 10,5735 10,4930 10,5505 10,4930
31/10/2017 10,5505 10,5230 10,5345 10,5505
30/10/2017 10,5385 10,5245 10,5385 10,5345
29/10/2017 10,5880 10,5385 10,5830 10,5385
26/10/2017 10,7075 10,5830 10,6935 10,5830
25/10/2017 10,6935 10,3515 10,3565 10,6935
24/10/2017 10,3910 10,3565 10,3860 10,3565
23/10/2017 10,3965 10,3860 10,3915 10,3860
22/10/2017 10,4085 10,2980 10,2980 10,3915
19/10/2017 10,2980 10,2880 10,2910 10,2980
18/10/2017 10,3080 10,2675 10,2680 10,2910
17/10/2017 10,3050 10,2680 10,2760 10,2680
16/10/2017 10,2850 10,2395 10,2395 10,2760
15/10/2017 10,2904 10,2345 10,2495 10,2395
12/10/2017 10,3145 10,2495 10,3080 10,2495
11/10/2017 10,3080 10,2820 10,2880 10,3080
10/10/2017 10,3495 10,2880 10,3495 10,2880
09/10/2017 10,4215 10,3495 10,4215 10,3495
08/10/2017 10,4215 10,3750 10,4065 10,4215
05/10/2017 10,4065 10,3950 10,3975 10,4065
04/10/2017 10,3975 10,3400 10,3400 10,3975
03/10/2017 10,3890 10,3290 10,3890 10,3400
02/10/2017 10,3890 10,3640 10,3715 10,3890
01/10/2017 10,3715 10,2975 10,2975 10,3715
28/09/2017 10,3290 10,2975 10,3270 10,2975
27/09/2017 10,3860 10,3270 10,3860 10,3270
26/09/2017 10,3905 10,2395 10,2395 10,3860
25/09/2017 10,2450 10,2160 10,2220 10,2395
24/09/2017 10,2220 10,1790 10,1790 10,2220
21/09/2017 10,1940 10,1790 10,1940 10,1790
20/09/2017 10,2810 10,1940 10,2665 10,1940
19/09/2017 10,2665 10,1685 10,1850 10,2665
18/09/2017 10,1875 10,1505 10,1550 10,1850
17/09/2017 10,1840 10,1455 10,1840 10,1550
14/09/2017 10,1840 10,1405 10,1445 10,1840
13/09/2017 10,1935 10,1445 10,1935 10,1445
12/09/2017 10,1935 10,0515 10,0612 10,1935
11/09/2017 10,0884 10,0612 10,0884 10,0612
10/09/2017 10,0884 9,9983 9,9983 10,0884
07/09/2017 9,9983 9,9858 9,9910 9,9983
06/09/2017 10,0766 9,9910 10,0766 9,9910
05/09/2017 10,0946 10,0709 10,0946 10,0766
04/09/2017 10,1135 10,0946 10,1008 10,0946
03/09/2017 10,1344 10,0945 10,1099 10,1008
31/08/2017 10,1099 10,0845 10,0845 10,1099
30/08/2017 10,1655 10,0845 10,1645 10,0845
29/08/2017 10,1655 10,1173 10,1655 10,1645
28/08/2017 10,1655 10,0983 10,0983 10,1655
27/08/2017 10,1845 10,0742 10,1845 10,0983
24/08/2017 10,2035 10,1845 10,2035 10,1845
23/08/2017 10,2095 10,1960 10,2005 10,2035
22/08/2017 10,2220 10,2005 10,2080 10,2005
21/08/2017 10,2130 10,1570 10,1570 10,2080
20/08/2017 10,2230 10,1570 10,2185 10,1570
17/08/2017 10,2255 10,2175 10,2175 10,2185
16/08/2017 10,2460 10,1830 10,1850 10,2175
15/08/2017 10,2675 10,1850 10,2675 10,1850
14/08/2017 10,2675 10,2520 10,2535 10,2675
13/08/2017 10,3050 10,2430 10,3050 10,2535
10/08/2017 10,3050 10,2370 10,2380 10,3050
09/08/2017 10,2895 10,2380 10,2895 10,2380
08/08/2017 10,3085 10,2425 10,2445 10,2895
07/08/2017 10,2805 10,1905 10,2805 10,2445
06/08/2017 10,3365 10,2570 10,2570 10,2805
03/08/2017 10,2570 10,1955 10,2055 10,2570
02/08/2017 10,2350 10,2055 10,2090 10,2055
01/08/2017 10,2365 10,2090 10,2365 10,2090
31/07/2017 10,2365 10,1008 10,1008 10,2365
30/07/2017 10,1925 10,1008 10,1795 10,1008
27/07/2017 10,1795 10,1500 10,1590 10,1795
26/07/2017 10,1590 10,1057 10,1057 10,1590
25/07/2017 10,1935 10,1057 10,1825 10,1057
24/07/2017 10,1825 10,1635 10,1635 10,1825
23/07/2017 10,1635 10,1212 10,1535 10,1635
20/07/2017 10,1535 10,0766 10,0766 10,1535
19/07/2017 10,1850 10,0766 10,1740 10,0766
18/07/2017 10,1755 10,1670 10,1705 10,1740
17/07/2017 10,2075 10,1685 10,2045 10,1705
16/07/2017 10,2835 10,1975 10,2835 10,2045
13/07/2017 10,2835 10,2750 10,2770 10,2835
12/07/2017 10,3885 10,2770 10,3885 10,2770
11/07/2017 10,3885 10,3495 10,3655 10,3885
10/07/2017 10,4275 10,3565 10,3565 10,3655
09/07/2017 10,3875 10,3565 10,3795 10,3565
06/07/2017 10,3915 10,3460 10,3915 10,3795
05/07/2017 10,3915 10,3640 10,3640 10,3915
04/07/2017 10,3855 10,3285 10,3400 10,3640
03/07/2017 10,3430 10,3075 10,3160 10,3400
02/07/2017 10,3160 10,2220 10,2380 10,3160
29/06/2017 10,2380 10,1895 10,1895 10,2380
28/06/2017 10,2250 10,1895 10,2180 10,1895
27/06/2017 10,2300 10,1570 10,1570 10,2180
26/06/2017 10,2220 10,1570 10,2210 10,1570
25/06/2017 10,2395 10,2110 10,2395 10,2210
22/06/2017 10,2875 10,2395 10,2845 10,2395
21/06/2017 10,2845 10,2720 10,2725 10,2845
20/06/2017 10,3165 10,2725 10,3165 10,2725
19/06/2017 10,3165 10,2465 10,2465 10,3165
18/06/2017 10,2465 10,1860 10,2130 10,2465
15/06/2017 10,2205 10,2085 10,2085 10,2130
14/06/2017 10,2085 10,1595 10,1695 10,2085
13/06/2017 10,1715 10,1695 10,1715 10,1695
12/06/2017 10,2165 10,1715 10,2100 10,1715
11/06/2017 10,2160 10,1840 10,2160 10,2100
08/06/2017 10,2260 10,2160 10,2170 10,2160
07/06/2017 10,2170 10,1465 10,1465 10,2170
06/06/2017 10,1895 10,1465 10,1580 10,1465
05/06/2017 10,1900 10,1390 10,1407 10,1580
04/06/2017 10,2025 10,1405 10,2025 10,1407
01/06/2017 10,2690 10,2025 10,2690 10,2025
31/05/2017 10,2690 10,2440 10,2440 10,2690
30/05/2017 10,2920 10,2440 10,2790 10,2440
29/05/2017 10,3135 10,2595 10,2595 10,2790
28/05/2017 10,2595 10,2055 10,2055 10,2595
25/05/2017 10,2170 10,2055 10,2150 10,2055
24/05/2017 10,2215 10,2085 10,2215 10,2150
23/05/2017 10,3920 10,2205 10,3890 10,2215
22/05/2017 10,3890 10,2995 10,2995 10,3890
21/05/2017 10,3450 10,2995 10,3275 10,2995
18/05/2017 10,4840 10,3645 10,4840 10,3645
17/05/2017 10,4840 10,2685 10,2685 10,4840
16/05/2017 10,3290 10,2685 10,3190 10,2685
15/05/2017 10,3770 10,3190 10,3770 10,3190
14/05/2017 10,4275 10,3770 10,4235 10,3770
11/05/2017 10,4775 10,4560 10,4585 10,4775
10/05/2017 10,5060 10,4490 10,5055 10,4585
09/05/2017 10,5720 10,5055 10,5720 10,5055
08/05/2017 10,5720 10,5265 10,5315 10,5720
07/05/2017 10,5315 10,4655 10,4655 10,5315
04/05/2017 10,5050 10,4495 10,4495 10,5050
03/05/2017 10,5035 10,4475 10,4740 10,4495
02/05/2017 10,4740 10,4100 10,4165 10,4740
01/05/2017 10,4410 10,4165 10,4410 10,4165
30/04/2017 10,4460 10,4360 10,4460 10,4410
27/04/2017 10,4475 10,4140 10,4410 10,4140
26/04/2017 10,4410 10,3635 10,3665 10,4410
25/04/2017 10,3770 10,2955 10,2965 10,3665
24/04/2017 10,3395 10,2630 10,2900 10,2965
23/04/2017 10,3710 10,2310 10,3710 10,2900
20/04/2017 10,4355 10,3925 10,4320 10,3925
19/04/2017 10,4645 10,3990 10,4645 10,4320
18/04/2017 10,4645 10,4130 10,4130 10,4645
17/04/2017 10,5545 10,4130 10,5520 10,4130
16/04/2017 10,5880 10,5520 10,5855 10,5520
13/04/2017 10,5825 10,5595 10,5595 10,5825
12/04/2017 10,6210 10,5540 10,6210 10,5595
11/04/2017 10,6805 10,6210 10,6790 10,6210
10/04/2017 10,6915 10,6710 10,6915 10,6790
09/04/2017 10,6915 10,6415 10,6415 10,6915
06/04/2017 10,6705 10,6415 10,6705 10,6415
05/04/2017 10,6705 10,6365 10,6420 10,6705
04/04/2017 10,6430 10,6025 10,6050 10,6420
03/04/2017 10,6340 10,5555 10,5555 10,6050
02/04/2017 10,5715 10,5060 10,5245 10,5555
30/03/2017 10,4980 10,3550 10,3620 10,4980
29/03/2017 10,4170 10,3020 10,4095 10,3620
28/03/2017 10,4095 10,3500 10,3530 10,4095
27/03/2017 10,3530 10,1895 10,1895 10,3530
26/03/2017 10,1895 10,0879 10,1505 10,1895
23/03/2017 10,1800 10,1505 10,1685 10,1505
22/03/2017 10,2095 10,1685 10,2095 10,1685
21/03/2017 10,2095 10,1915 10,1925 10,2095
20/03/2017 10,2630 10,1925 10,2530 10,1925
19/03/2017 10,2795 10,2385 10,2795 10,2530
16/03/2017 10,2935 10,2435 10,2935 10,2795
15/03/2017 10,4115 10,2935 10,4115 10,2935
14/03/2017 10,4905 10,4115 10,4635 10,4115
13/03/2017 10,4635 10,4220 10,4220 10,4635
12/03/2017 10,5115 10,4155 10,5115 10,4220
09/03/2017 10,5135 10,4775 10,5135 10,5115
08/03/2017 10,5135 10,4225 10,4225 10,5135
07/03/2017 10,4225 10,3980 10,3980 10,4225
06/03/2017 10,4005 10,3860 10,3860 10,3980
05/03/2017 10,4555 10,3860 10,4555 10,3860
02/03/2017 10,4555 10,4370 10,4370 10,4555
01/03/2017 10,4370 10,4085 10,4310 10,4370
28/02/2017 10,4310 10,3855 10,3855 10,4310
27/02/2017 10,3855 10,3695 10,3695 10,3855
26/02/2017 10,3945 10,3545 10,3545 10,3695
23/02/2017 10,3755 10,3545 10,3755 10,3545
22/02/2017 10,4355 10,3755 10,4355 10,3755
21/02/2017 10,4580 10,4355 10,4580 10,4355
20/02/2017 10,4580 10,4135 10,4135 10,4580
19/02/2017 10,4545 10,4135 10,4195 10,4135
16/02/2017 10,4195 10,3470 10,3815 10,4195
15/02/2017 10,4045 10,3385 10,4045 10,3815
14/02/2017 10,4865 10,4045 10,4845 10,4045
13/02/2017 10,5460 10,4285 10,4960 10,4845
12/02/2017 10,5220 10,4960 10,5105 10,4960
09/02/2017 10,5495 10,5105 10,5125 10,5105
08/02/2017 10,5413 10,4855 10,5413 10,5125
07/02/2017 10,5413 10,4905 10,5240 10,5413
06/02/2017 10,5240 10,4430 10,4430 10,5240
05/02/2017 10,4685 10,4430 10,4685 10,4430
02/02/2017 10,5135 10,4685 10,4710 10,4685
01/02/2017 10,5175 10,4710 10,4810 10,4710
31/01/2017 10,5300 10,4810 10,5300 10,4810
30/01/2017 10,6315 10,5300 10,6315 10,5300
29/01/2017 10,6315 10,4685 10,5055 10,6315
26/01/2017 10,5165 10,4725 10,4725 10,5055
25/01/2017 10,4725 10,4385 10,4520 10,4725
24/01/2017 10,5000 10,4520 10,4900 10,4520
23/01/2017 10,5520 10,4900 10,5520 10,4900
22/01/2017 10,6065 10,5040 10,6065 10,5520
19/01/2017 10,6065 10,5795 10,5795 10,6065
18/01/2017 10,6425 10,5795 10,5865 10,5795
17/01/2017 10,5865 10,5250 10,5375 10,5865
16/01/2017 10,6200 10,5375 10,6200 10,5375
15/01/2017 10,6200 10,5700 10,5700 10,6200
12/01/2017 10,5895 10,5400 10,5400 10,5700
11/01/2017 10,7130 10,5400 10,7130 10,5400
10/01/2017 10,7130 10,6615 10,6615 10,7130
09/01/2017 10,6790 10,6120 10,6790 10,6615
08/01/2017 10,6790 10,6250 10,6250 10,6790
05/01/2017 10,6500 10,5475 10,6500 10,6250
04/01/2017 10,6785 10,5620 10,6785 10,6500
03/01/2017 10,7190 10,6785 10,7190 10,6785
02/01/2017 10,7190 10,6865 10,6865 10,7190
01/01/2017 10,7200 10,6775 10,6775 10,6865

Οικονομία & Αγορές

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

UBS: Πατάει γκάζι η Ελλάδα, φρενάρει η Γερμανία – Τι «βλέπει» για πληθωρισμό και επιτόκια

Χόλτσμαν: Όχι στη δεύτερη μείωση των επιτοκίων της ΕΚΤ τον Ιούλιο

Χρηματιστήριο: Έχασε τις 1.450 μονάδες, αλλά κέρδισε 2% στον Απρίλιο

ΤτΕ: Πάνω από 30 εκατ. οι τουρίστες το 2023 – Αύξηση 16,5% στα έσοδα

Περισσότερα