Αγορές

Ισοτιμίες \

Δολάριο / Ρουπία Σεϋχελλών

USDSCR

Κατηγορία: ΑΦΡΙΚΗ

13,00

Τελ. Ενημ.:

10:22

Αγορά 12.896

Πώληση 14.7652

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,70 14,53

Απόδοση

7 ημερών

0,70%

1 μηνός

0,84%

3 μηνών

4,28%

6 μηνών

1,93%

1 έτους

-0,18%

2 έτων

-4,71%

5 έτων

0,22%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	13,7073	13,6904	13,7011	13,6904
29/04/2024	14,5052	13,4760	13,7904	13,8676
28/04/2024	14,3989	13,5194	14,2650	13,7897
25/04/2024	14,5058	13,3893	13,7360	13,5350
24/04/2024	14,7990	13,4585	13,5950	13,7360
23/04/2024	14,3105	13,4507	13,5437	13,5949
22/04/2024	13,9543	13,4990	13,8600	13,5445
21/04/2024	14,8652	13,6426	14,1080	13,9614
18/04/2024	14,7563	13,5128	14,3240	13,6245
17/04/2024	13,7899	13,4629	13,5144	13,6351
16/04/2024	13,8431	13,4254	13,5701	13,5147
15/04/2024	14,4512	13,4650	13,6120	13,5699
14/04/2024	14,0918	13,5162	13,9970	13,6119
11/04/2024	13,6256	13,3225	13,6241	13,4098
10/04/2024	13,6978	13,3339	13,4536	13,4740
09/04/2024	13,8821	13,3712	13,5930	13,4558
08/04/2024	13,7742	13,4160	13,6031	13,5930
07/04/2024	13,9322	12,9887	13,5260	13,6036
04/04/2024	13,6327	13,2644	13,4280	13,5260
03/04/2024	14,2546	13,2837	13,5720	13,5105
02/04/2024	14,3434	13,4809	13,6120	13,6926
01/04/2024	13,7983	13,4497	13,5130	13,6115
31/03/2024	14,3100	13,4244	13,5130	13,5757
28/03/2024	14,3100	13,1605	13,5153	14,3100
27/03/2024	14,4495	13,5434	13,6209	13,5819
26/03/2024	13,7377	13,5015	13,7363	13,6209
25/03/2024	14,4493	13,1916	13,5760	13,6110
24/03/2024	14,4949	13,2190	13,6379	13,5773
21/03/2024	14,4465	13,4193	13,5050	13,5342
20/03/2024	14,4488	13,3979	13,4668	13,7140
19/03/2024	14,4481	13,0175	13,3982	13,4668
18/03/2024	14,0941	13,0568	13,5060	13,3315
17/03/2024	14,5297	13,0535	14,3500	13,5198
14/03/2024	14,4454	13,3479	13,4600	14,3504
13/03/2024	13,7870	13,3631	13,4830	13,5252
12/03/2024	14,2403	13,4418	14,2398	13,4829
11/03/2024	14,2411	13,3750	13,5285	14,2405
10/03/2024	14,4313	13,1997	13,6417	13,5280
08/03/2024	14,2600	14,2200	14,2200	14,2600
07/03/2024	13,9528	13,4054	13,5958	13,5826
06/03/2024	13,7655	13,3926	13,5869	13,5980
05/03/2024	14,5086	12,9996	13,3695	13,5864
04/03/2024	14,4258	13,3002	13,5524	13,6327
03/03/2024	14,0084	13,1002	13,5539	13,4205
29/02/2024	14,2099	13,3931	13,4396	13,7475
28/02/2024	14,4220	13,3979	13,5310	13,4404
27/02/2024	13,6175	13,2928	13,4993	13,5311
26/02/2024	14,2103	13,4107	13,6547	13,4965
25/02/2024	14,2103	13,0623	13,4287	13,6559
22/02/2024	14,3006	13,3166	13,4520	13,4930
21/02/2024	14,3003	13,3722	13,5968	13,4517
20/02/2024	13,6990	13,3019	13,3900	13,4137
19/02/2024	14,4160	13,2587	13,3284	13,3899
18/02/2024	14,4992	13,1483	13,7507	13,3252
15/02/2024	14,4070	13,3673	13,6540	13,5529
14/02/2024	14,4200	13,3267	13,5062	13,7847
13/02/2024	13,6982	13,0101	13,3010	13,5055
12/02/2024	14,2055	13,2516	13,4636	13,3020
11/02/2024	14,2449	12,9244	13,1656	14,2449
08/02/2024	14,3709	13,1895	13,4043	13,4735
07/02/2024	13,5185	13,0858	13,4280	13,2436
06/02/2024	14,1144	13,2571	13,2699	13,4246
05/02/2024	13,4862	13,1625	13,4633	13,2698
04/02/2024	13,9773	13,1107	13,5408	13,4632
01/02/2024	14,3369	13,1941	13,4056	13,2994
31/01/2024	14,3356	12,8345	13,1266	13,2061
30/01/2024	13,5227	13,1255	13,4120	13,1279
29/01/2024	13,4983	12,9952	13,1970	13,4125
28/01/2024	13,7922	12,8868	13,2794	13,2714
26/01/2024	13,4560	13,4560	13,4560	13,4560
25/01/2024	13,6216	13,1541	13,3794	13,5730
24/01/2024	14,3362	13,1508	13,4080	13,3817
23/01/2024	14,3362	13,1876	13,4080	13,2639
22/01/2024	13,4225	13,1385	13,3413	13,4077
21/01/2024	14,1402	12,9802	13,3987	13,3413
18/01/2024	14,4214	13,1994	13,2920	13,4786
17/01/2024	13,5604	13,0600	13,0701	13,2918
16/01/2024	13,5685	13,1932	13,2830	13,5500
15/01/2024	14,2294	12,8740	13,3330	13,2833
14/01/2024	14,3498	12,9554	13,2720	13,3315
11/01/2024	13,4806	13,1861	13,2823	13,2726
10/01/2024	13,6197	13,1797	13,3600	13,3290
09/01/2024	14,1179	12,8905	13,5024	13,3859
08/01/2024	14,2462	13,0594	13,4486	13,5061
07/01/2024	13,8477	12,9087	13,2857	13,4497
04/01/2024	13,9635	13,3066	13,8808	13,5059
03/01/2024	14,3764	13,2576	13,6493	13,3891
02/01/2024	14,4572	13,3014	14,1992	13,6533
01/01/2024	13,5849	13,3762	13,4460	13,4698
31/12/2023	13,8534	13,2446	13,4460	13,4460
28/12/2023	13,6656	13,3175	13,4830	13,4460
27/12/2023	14,3714	13,4364	13,4642	13,5390
26/12/2023	14,4753	13,2798	14,1300	13,4666
24/12/2023	13,9839	13,9791	13,9839	13,9791
21/12/2023	13,5535	13,2845	13,4560	13,4478
20/12/2023	14,1679	13,2328	13,4372	13,3046
19/12/2023	13,7260	13,2730	13,6932	13,4398
18/12/2023	14,0406	13,3342	13,5430	13,6951
17/12/2023	14,4318	13,0599	13,4070	13,4189
14/12/2023	14,5541	12,9587	13,4390	13,4079
13/12/2023	14,2599	13,3038	13,3913	13,4480
12/12/2023	13,8019	13,3611	13,4082	13,3874
11/12/2023	14,5110	13,3328	13,5734	13,4079
10/12/2023	13,6496	13,0857	13,1810	13,5758
07/12/2023	13,7264	12,7159	13,1030	13,1806
06/12/2023	13,6223	12,8982	13,1439	13,1042
05/12/2023	13,6953	12,9922	13,3960	13,1442
04/12/2023	14,5272	13,0375	13,1789	13,2270
03/12/2023	13,7809	12,7116	13,3750	13,1789
01/12/2023	13,4356	13,4356	13,4356	13,4356
30/11/2023	14,3498	13,0904	13,4678	13,3750
29/11/2023	13,9717	12,7641	13,2260	13,3320
28/11/2023	14,4798	13,0879	14,4798	13,2231
27/11/2023	14,3646	13,2793	13,5010	13,2793
26/11/2023	14,0168	13,0452	13,3940	13,6074
23/11/2023	14,5890	13,0394	13,0420	13,3102
22/11/2023	14,5891	13,0200	13,6186	13,0416
21/11/2023	13,7051	13,1089	13,4850	13,6197
20/11/2023	14,5301	13,1833	13,3807	13,3439
19/11/2023	13,9182	12,6698	13,1442	13,8354
16/11/2023	14,6738	13,0112	14,5880	13,2266
15/11/2023	13,8501	12,6046	13,1586	13,6205
14/11/2023	14,6704	13,1810	13,6450	13,6193
13/11/2023	13,7126	13,3466	13,4400	13,6209
12/11/2023	14,6783	12,8240	13,2770	14,5303
09/11/2023	13,6903	12,9782	13,0720	13,2767
08/11/2023	13,7129	12,9785	13,4180	13,0723
07/11/2023	14,1458	12,6517	13,1926	13,0820
06/11/2023	13,9791	13,0790	13,3460	13,1922
05/11/2023	14,5458	12,7747	13,1688	13,5938
02/11/2023	14,5896	13,2603	13,4430	13,6541
01/11/2023	14,5870	13,1643	13,3065	13,4365
31/10/2023	13,6038	13,2061	13,4320	13,3071
30/10/2023	14,4604	13,2045	13,3549	13,4316
29/10/2023	14,6856	13,1786	14,5870	13,3534
26/10/2023	13,6236	12,7430	13,0328	13,6197
25/10/2023	14,5805	13,0351	13,7466	13,0351
24/10/2023	13,7820	12,8387	13,3862	13,7476
23/10/2023	13,7173	13,0958	13,2097	13,3847
22/10/2023	13,8022	12,8310	13,2617	13,2084
19/10/2023	14,4914	13,2622	13,2637	13,6875
18/10/2023	14,3810	12,9534	13,5987	13,1562
17/10/2023	13,7087	12,6741	13,0314	13,5991
16/10/2023	13,7196	12,9775	13,1200	13,0305
15/10/2023	13,8354	12,6825	13,2574	13,6187
12/10/2023	13,6213	13,1092	13,6208	13,1648
11/10/2023	13,7330	12,6929	13,6200	13,6203
10/10/2023	13,6643	12,9684	13,5170	13,6201
09/10/2023	13,7187	13,4207	13,6207	13,5176
08/10/2023	13,7207	12,4150	12,7540	13,6191
05/10/2023	14,3630	12,5543	13,5829	12,7827
04/10/2023	14,2639	12,9471	13,6200	13,3250
03/10/2023	13,7237	12,8890	13,3460	13,6201
02/10/2023	14,4149	12,8070	13,4371	13,3458
01/10/2023	14,3147	13,1147	14,1500	13,5221
28/09/2023	13,6366	12,9603	12,9668	13,4554
27/09/2023	14,3107	12,6107	14,1506	12,9666
26/09/2023	13,7196	12,9202	13,4510	12,9202
25/09/2023	13,7176	13,0208	13,6200	13,4487
24/09/2023	14,1660	12,5597	13,0321	14,1649
21/09/2023	13,1582	12,9326	13,0620	13,0277
20/09/2023	13,6218	12,9398	13,6200	13,0609
19/09/2023	14,1414	12,6793	14,1414	12,6992
18/09/2023	13,6568	12,9161	13,6207	12,9170
17/09/2023	13,7137	12,4677	12,8574	13,6201
14/09/2023	14,0946	12,8585	13,2780	14,0946
13/09/2023	14,1098	12,9041	12,9970	13,0952
12/09/2023	13,2709	12,8352	13,1910	12,9958
11/09/2023	13,6207	12,7687	13,0577	13,5600
10/09/2023	13,9578	12,5233	13,0287	12,9089
07/09/2023	13,6205	12,7313	13,1150	12,8981
06/09/2023	13,2036	12,7890	12,8722	13,1113
05/09/2023	13,3209	12,7746	13,0960	12,8709
04/09/2023	14,1474	13,0705	13,4089	13,0955
03/09/2023	13,8227	12,9006	13,2914	13,4084
31/08/2023	13,4442	13,1654	13,3802	13,1809
30/08/2023	13,4034	13,1313	13,1728	13,3549
29/08/2023	13,4124	13,0737	13,2402	13,1722
28/08/2023	13,4425	13,1261	13,3829	13,2396
27/08/2023	13,7924	12,8841	13,2503	13,3644
24/08/2023	13,5622	13,2055	13,4530	13,4680
23/08/2023	14,0925	13,2201	13,2675	13,3859
22/08/2023	13,4614	13,0836	13,2890	13,2680
21/08/2023	14,2260	13,1097	13,4538	13,3306
20/08/2023	13,8701	12,9620	13,3619	13,4539
16/08/2023	14,0308	13,3946	13,5266	13,5512
15/08/2023	14,0301	13,3630	14,0290	13,4663
14/08/2023	13,6010	13,2732	13,3464	13,4197
13/08/2023	14,0717	12,9483	13,3260	13,3446
12/08/2023	13,6457	13,0418	13,3260	13,3616
10/08/2023	13,5027	13,1926	13,2840	13,3263
09/08/2023	13,5213	13,2248	13,4518	13,3248
08/08/2023	13,5244	13,1323	13,3100	13,4545
07/08/2023	13,5305	13,2057	13,4235	13,3100
06/08/2023	13,7249	12,8635	13,4450	13,4228
05/08/2023	13,6134	13,0087	13,4450	13,1771
03/08/2023	13,5243	13,0922	13,2810	13,4450
02/08/2023	14,0981	13,1481	13,3487	13,2816
01/08/2023	13,9502	13,0917	13,2792	13,2791
31/07/2023	14,0968	13,2096	13,4116	13,2728
30/07/2023	13,8303	12,8855	13,5460	13,4085
27/07/2023	14,1773	13,2298	14,1745	13,5456
26/07/2023	14,1789	13,1743	13,2252	14,1754
25/07/2023	14,1450	13,1938	14,0837	13,2247
24/07/2023	14,1701	13,2255	13,4362	13,2466
23/07/2023	14,1700	12,7657	13,4860	13,4351
20/07/2023	14,2303	12,9832	13,4227	14,1697
19/07/2023	14,2309	12,9843	13,0454	13,4231
18/07/2023	14,1439	12,9892	13,2052	13,0462
17/07/2023	14,1825	12,7845	13,2642	13,2042
16/07/2023	14,0267	13,1508	13,2940	13,2637
13/07/2023	14,1804	13,0352	13,2782	13,2702
12/07/2023	14,1519	13,0684	13,5109	13,2778
11/07/2023	14,2346	13,1112	13,2909	14,1515
10/07/2023	14,2353	13,0177	13,1805	13,5353
09/07/2023	14,1707	13,0450	13,1230	13,1813
06/07/2023	14,1391	12,7104	13,0899	13,1132
05/07/2023	14,1700	13,0900	13,1923	13,0903
04/07/2023	14,1716	12,6788	13,0640	13,1937
03/07/2023	14,1690	13,0622	13,9809	13,0622
02/07/2023	14,1692	13,0617	13,4010	13,9799
29/06/2023	14,0914	13,1068	13,2011	13,3867
28/06/2023	14,0919	12,6185	13,4588	13,1981
27/06/2023	14,1626	12,9144	14,1602	13,9212
26/06/2023	14,1622	13,0567	14,1004	14,1596
25/06/2023	14,1823	13,1126	14,0960	14,1008
22/06/2023	14,1039	13,2689	14,1039	14,0378
21/06/2023	14,2257	13,2566	13,5059	14,1008
20/06/2023	14,2234	12,8777	13,4031	13,5073
19/06/2023	14,1246	13,2593	14,1220	13,4010
18/06/2023	14,2053	12,9332	13,7120	13,8642
15/06/2023	14,1239	13,2448	14,1044	13,6747
14/06/2023	14,1149	12,8786	14,1060	14,1066
13/06/2023	14,1410	13,1969	14,1396	14,1080
12/06/2023	14,1408	13,2058	14,1310	13,3592
11/06/2023	14,1325	13,1302	13,7700	14,1302
08/06/2023	14,0722	13,1494	13,3509	13,7485
07/06/2023	14,1250	13,1712	13,3431	13,3479
06/06/2023	14,1224	12,5401	13,3105	13,3445
05/06/2023	14,0588	13,0213	13,2062	13,3099
04/06/2023	14,1310	13,2038	14,0290	13,2039
01/06/2023	14,0322	12,9975	14,0159	14,0046
31/05/2023	14,0153	12,4476	13,9968	13,8271
30/05/2023	14,3906	12,5419	13,1273	13,8049
29/05/2023	14,0402	12,5051	13,1805	13,1281
28/05/2023	13,6560	12,7650	13,2920	13,1802
27/05/2023	13,3832	13,2007	13,2920	13,2919
25/05/2023	14,0698	13,0906	14,0649	13,4774
24/05/2023	14,0707	13,1257	13,4925	13,1257
23/05/2023	14,0712	13,0878	13,3610	14,0695
22/05/2023	14,0431	12,9309	13,9508	13,3596
21/05/2023	14,0315	13,1029	13,2020	13,9504
18/05/2023	14,0489	13,1711	14,0466	13,1787
17/05/2023	14,0478	13,0538	13,5017	13,5068
16/05/2023	14,0307	12,5899	13,9891	13,4987
15/05/2023	14,0955	13,1684	13,3462	13,9885
14/05/2023	14,1011	13,1777	13,9380	13,5329
11/05/2023	14,0045	12,9927	13,2350	13,9371
10/05/2023	14,0017	13,1017	13,3877	13,2323
09/05/2023	13,9321	12,6792	13,2770	13,3889
08/05/2023	14,0593	13,1168	13,1697	13,2770
07/05/2023	14,0394	13,0805	13,9420	13,1682
04/05/2023	13,9475	13,0730	13,2888	13,9294
03/05/2023	13,9479	13,0052	13,9356	13,2876
02/05/2023	13,9702	13,1309	13,2233	13,9355
01/05/2023	14,0769	12,9036	13,9700	13,2238
30/04/2023	14,2397	13,4611	13,9700	13,7150
27/04/2023	13,9729	13,0801	13,5646	13,4433
26/04/2023	14,2158	12,8775	13,1651	13,9501
25/04/2023	13,9895	13,0921	13,1110	13,1643
24/04/2023	13,9857	13,0724	13,2910	13,1117
23/04/2023	14,0448	12,7196	13,2410	13,9139
20/04/2023	14,0113	12,5983	12,9405	13,2412
19/04/2023	13,9692	12,8166	13,2875	12,9409
18/04/2023	14,0787	12,7922	13,1271	13,2868
17/04/2023	13,9883	12,8162	13,2915	13,1322
16/04/2023	13,9339	12,8420	13,3040	13,9323
13/04/2023	14,0117	13,1208	13,9649	13,2387
12/04/2023	13,9797	12,8839	13,1589	13,9650
11/04/2023	13,9821	13,1302	13,2126	13,1602
10/04/2023	13,9803	13,1625	13,4520	13,2121
09/04/2023	14,1192	13,9042	13,9790	14,0868
06/04/2023	13,7500	13,6750	13,7500	13,7000
05/04/2023	13,9804	12,8089	13,9052	13,9759
04/04/2023	14,0666	13,3176	14,0423	13,9062
03/04/2023	14,0661	12,9965	13,9637	14,0419
02/04/2023	13,9909	12,8278	13,5210	13,9647
30/03/2023	14,0663	12,9900	13,0774	13,9299
29/03/2023	13,9794	13,0359	13,9781	13,0766
28/03/2023	14,0662	12,9987	13,4108	13,1942
27/03/2023	14,0683	12,8084	13,8525	14,0231
26/03/2023	13,9659	13,3916	13,6340	13,8523
23/03/2023	14,0855	13,0106	13,9825	13,0508
22/03/2023	14,0856	12,9220	13,2389	13,9825
21/03/2023	14,0971	12,6485	13,9028	13,3427
20/03/2023	14,0919	13,0509	13,9028	13,3302
19/03/2023	14,0994	13,3308	13,9020	13,9026
16/03/2023	14,0964	13,1215	13,2130	13,1256
15/03/2023	14,0235	13,1045	13,2437	13,3541
14/03/2023	14,0959	13,1305	13,3305	13,9411
13/03/2023	14,0970	13,1071	13,4660	13,4776
12/03/2023	14,0488	12,9255	13,0340	14,0464
10/03/2023	13,0376	13,0376	13,0376	13,0376
09/03/2023	14,0975	12,7492	14,0755	13,0352
08/03/2023	14,1039	12,4550	13,9365	14,0757
07/03/2023	14,0489	12,9296	14,0452	13,9357
06/03/2023	14,0469	12,6055	14,0225	14,0469
05/03/2023	14,2017	12,8695	14,0240	14,0203
03/03/2023	14,0035	14,0035	14,0035	14,0035
02/03/2023	14,3297	12,5242	13,1620	14,0234
01/03/2023	14,3286	13,2347	13,6205	13,4855
28/02/2023	14,1439	12,5900	13,0302	14,0647
27/02/2023	14,0269	12,7694	13,3406	14,0204
26/02/2023	14,0895	12,5850	13,0480	14,0308
24/02/2023	13,0288	13,0288	13,0288	13,0288
23/02/2023	14,1438	12,9619	13,8895	13,0478
22/02/2023	14,1091	12,8486	14,0587	13,8902
21/02/2023	14,1386	12,8452	13,3484	14,0588
20/02/2023	14,1400	12,9561	14,0562	14,1384
19/02/2023	14,1722	12,9061	13,1030	14,0547
17/02/2023	13,0785	13,0785	13,0785	13,0785
16/02/2023	14,1711	13,2974	13,5657	13,3474
15/02/2023	14,1818	13,1555	14,1477	13,6041
14/02/2023	14,2110	13,0065	13,6404	13,4750
13/02/2023	14,2017	12,9320	14,1642	13,6389
12/02/2023	14,2532	13,2664	14,1530	13,5625
10/02/2023	14,1218	14,1218	14,1218	14,1218
09/02/2023	14,2105	12,9047	13,1605	14,1501
08/02/2023	14,2237	13,0566	13,3262	13,2744
07/02/2023	14,1027	13,0421	13,4800	13,9254
06/02/2023	14,2480	13,0510	13,4396	14,1030
05/02/2023	14,1725	13,0638	13,3560	13,4456
03/02/2023	13,3189	13,3189	13,3189	13,3189
02/02/2023	14,1192	12,9103	13,9494	14,0473
01/02/2023	14,1252	13,2149	14,0847	13,3815
31/01/2023	14,1871	13,1534	14,1841	14,0856
30/01/2023	14,1874	13,1200	14,1853	14,1836
29/01/2023	14,2523	13,0522	14,1470	14,1842
26/01/2023	14,2230	13,3853	13,6486	13,9706
25/01/2023	14,2283	13,3880	14,2124	14,1468
24/01/2023	14,3018	13,3860	13,5226	14,2124
23/01/2023	14,3032	13,2933	14,1163	13,7137
22/01/2023	14,3194	13,1179	14,2610	13,6419
19/01/2023	14,3007	13,3601	13,3616	14,2607
18/01/2023	14,2502	13,3328	14,2345	13,3622
17/01/2023	14,3512	13,2135	14,3457	14,2322
16/01/2023	14,3623	13,3451	13,6999	14,3463
15/01/2023	14,3574	13,3411	13,4500	13,7009
13/01/2023	13,4277	13,4277	13,4277	13,4277
12/01/2023	14,1165	12,8159	13,4170	13,4475
11/01/2023	14,3245	12,7633	13,6156	13,5891
10/01/2023	14,3278	12,8019	13,1810	13,2083
09/01/2023	14,0812	12,8387	13,5032	13,1769
08/01/2023	14,4097	13,0524	14,3130	13,5017
06/01/2023	14,2889	14,2889	14,2889	14,2889
05/01/2023	14,3226	12,8380	13,4784	14,3140
04/01/2023	14,2654	12,8386	13,1485	13,4816
03/01/2023	14,2978	12,7159	13,2825	13,1480
02/01/2023	14,5169	12,7759	12,9078	13,2825
01/01/2023	13,2995	12,7920	13,2050	12,9142
29/12/2022	14,2335	12,8248	13,2514	13,4058
28/12/2022	14,2495	12,7717	13,0481	13,2527
27/12/2022	14,2850	12,8327	13,6818	13,0499
26/12/2022	14,4135	13,3352	14,2640	13,3365
25/12/2022	14,5424	13,8505	14,2640	14,1300
23/12/2022	14,2435	14,2435	14,2435	14,2435
22/12/2022	14,3342	12,9910	13,0814	14,2648
21/12/2022	14,3039	12,8687	13,6195	12,8716
20/12/2022	14,3758	12,8161	14,3340	12,8656
19/12/2022	14,3341	12,7741	13,1065	14,3334
18/12/2022	14,2627	12,7503	13,0610	12,9602
15/12/2022	14,3113	13,0170	13,3675	13,2086
14/12/2022	14,3594	12,7957	13,0204	14,1444
13/12/2022	14,4469	13,0190	13,7892	13,0193
12/12/2022	14,4483	12,9991	14,3882	14,4456
11/12/2022	14,5090	12,8392	14,3940	13,4941
09/12/2022	14,3853	14,3853	14,3853	14,3853
08/12/2022	14,3959	13,0432	13,5340	14,3934
07/12/2022	14,3510	12,9135	13,4821	14,3468
06/12/2022	14,3611	12,8774	14,3611	13,4825
05/12/2022	14,3621	12,7256	14,3055	14,3602
04/12/2022	14,3107	12,8755	13,8400	14,3070
01/12/2022	13,6186	12,7892	13,2360	13,2495
30/11/2022	14,4367	12,7819	13,1815	14,4347
29/11/2022	14,3578	12,7496	13,5127	12,9410
28/11/2022	14,3626	12,8063	14,3611	13,5130
27/11/2022	14,3665	12,8126	13,3630	13,5551
24/11/2022	14,3145	12,8014	13,0481	13,6019
23/11/2022	14,3611	12,8006	13,2963	13,2584
22/11/2022	14,4524	12,7531	13,1503	13,2955
21/11/2022	14,4881	12,7664	13,6982	12,9921
20/11/2022	14,5064	12,8808	14,3000	14,3801
17/11/2022	14,5650	12,8204	13,8920	14,4751
16/11/2022	14,5696	13,1464	14,5414	13,8931
15/11/2022	14,6318	12,8000	13,3368	14,5416
14/11/2022	14,6350	12,8175	13,6680	14,6302
13/11/2022	14,6354	13,2671	13,7530	13,9039
11/11/2022	13,7299	13,7299	13,7299	13,7299
10/11/2022	14,6364	13,0695	13,6139	13,7542
09/11/2022	14,5365	12,7326	14,4935	14,5338
08/11/2022	14,4924	12,9040	14,4169	13,2724
07/11/2022	14,4200	13,0529	13,3170	14,4158
06/11/2022	14,3930	12,8806	13,9698	13,2802
03/11/2022	14,5760	12,7467	13,0455	13,2398
02/11/2022	14,5842	12,7265	12,8032	14,5830
01/11/2022	13,9264	12,8013	13,6210	12,8033
31/10/2022	14,5313	12,9937	13,5980	13,2691
30/10/2022	14,5327	12,9374	13,0540	13,5974
27/10/2022	14,5682	13,0031	13,3163	13,0530
26/10/2022	14,4768	12,8443	14,3414	13,3211
25/10/2022	14,4732	13,0151	13,1343	14,3407
24/10/2022	14,6895	13,0698	13,3266	13,3103
23/10/2022	14,6902	13,2522	14,0790	13,3293
20/10/2022	14,6937	13,1167	13,7007	13,5651
19/10/2022	14,6184	12,7241	13,2556	13,6986
18/10/2022	14,6641	12,8269	13,7271	13,2554
17/10/2022	14,5774	12,8593	13,9045	13,7315
16/10/2022	14,5807	12,9475	13,4840	13,9030
13/10/2022	14,6858	13,0639	13,7402	13,4832
12/10/2022	14,2897	12,7385	13,4542	13,7370
11/10/2022	14,5393	12,9283	14,5393	13,4564
10/10/2022	14,5442	12,8544	13,6235	13,2959
09/10/2022	14,9486	12,8871	13,5670	13,8901
06/10/2022	14,5701	12,9948	13,3370	13,5694
05/10/2022	14,5887	13,0196	13,2390	13,3365
04/10/2022	14,6097	12,8932	13,7550	13,2366
03/10/2022	14,6232	12,7400	13,3055	14,6072
02/10/2022	13,6451	12,8299	13,0570	13,3092
29/09/2022	14,5826	13,0556	13,6548	13,0556
28/09/2022	14,5880	12,8166	13,2583	13,6548
27/09/2022	14,5859	12,9587	13,1478	13,2193
26/09/2022	14,5878	13,0074	13,9840	13,3083
25/09/2022	14,6118	13,7714	14,3740	13,9185
22/09/2022	14,5267	12,9592	13,6296	14,3774
21/09/2022	14,5265	12,9042	13,2407	14,5244
20/09/2022	14,5370	12,9675	13,2120	13,2412
19/09/2022	14,6540	12,8649	13,3135	13,6232
18/09/2022	14,6540	12,9074	13,2290	13,5954
15/09/2022	14,4449	12,8081	13,3936	13,0488
14/09/2022	14,4959	12,9100	13,2322	13,3913
13/09/2022	14,5018	12,6862	13,1651	13,2071
12/09/2022	14,5007	12,7601	13,1394	13,6212
11/09/2022	14,3885	12,8756	13,5760	13,1387
08/09/2022	14,7670	12,8496	13,2300	13,4790
07/09/2022	14,4413	13,2250	13,7819	13,2250
06/09/2022	14,5476	13,1122	13,8603	13,7824
05/09/2022	14,5496	12,6822	12,6822	14,5465
04/09/2022	14,5095	12,6799	13,6047	12,6861
01/09/2022	14,3445	12,7468	13,2918	14,3411
31/08/2022	14,3432	12,7489	12,9265	14,2800
30/08/2022	14,3444	12,8455	14,3351	14,2309
29/08/2022	14,3375	12,8572	13,5086	13,6005
28/08/2022	14,3367	12,7891	13,2450	14,3365
25/08/2022	14,5274	12,8048	13,7463	13,2417
24/08/2022	14,5294	12,9925	13,2352	13,7496
23/08/2022	14,2811	12,7720	13,3470	13,2327
22/08/2022	14,4292	12,7358	13,0635	13,3470
21/08/2022	14,5125	12,7947	13,0080	13,2703
18/08/2022	14,4580	12,7904	14,4580	13,0007
17/08/2022	14,4569	12,9672	13,4224	13,4367
16/08/2022	14,4707	12,8397	13,4202	14,4563
15/08/2022	14,3482	12,8213	13,5505	14,3458
14/08/2022	14,3830	12,9830	14,3291	13,5271
11/08/2022	14,3403	12,7733	14,3403	13,1674
10/08/2022	14,3399	12,7695	14,1899	14,3389
09/08/2022	14,3191	12,7349	13,1326	13,4790
08/08/2022	14,3708	12,9497	13,1680	13,3582
07/08/2022	14,2494	13,0401	13,6330	13,3154
04/08/2022	14,3117	12,7547	13,1518	13,6319
03/08/2022	13,1897	12,7403	13,0038	13,1512
02/08/2022	14,3073	12,8125	13,0933	13,0113
01/08/2022	14,2696	12,7661	12,8094	13,7496
31/07/2022	14,2733	12,8081	13,5020	12,8081
28/07/2022	14,2424	12,7539	12,8249	13,4174
27/07/2022	14,2719	12,7963	12,8848	12,8243
26/07/2022	13,2298	12,7958	12,7958	12,8870
25/07/2022	13,3775	12,7896	13,3768	12,8008
24/07/2022	14,4137	12,7681	14,3234	13,1657
21/07/2022	14,2871	12,7798	13,6047	13,5109
20/07/2022	14,2877	12,7982	13,4320	13,6055
19/07/2022	14,2734	12,8058	13,5930	13,1011
18/07/2022	14,2711	12,8804	13,1602	13,5878
17/07/2022	14,2340	12,8100	13,1510	13,1556
14/07/2022	14,2382	12,7172	13,4363	13,1692
13/07/2022	14,2559	12,8107	12,8324	13,1501
12/07/2022	14,1982	12,7922	14,1122	12,8300
11/07/2022	14,1140	12,8190	13,0114	13,1087
10/07/2022	14,3578	12,7867	14,1120	13,1875
07/07/2022	14,2411	12,7825	13,3806	14,1119
06/07/2022	14,1127	12,8423	14,0955	12,9723
05/07/2022	14,0988	12,7892	13,4138	13,3752
04/07/2022	14,0784	12,8251	12,8440	14,0759
03/07/2022	14,2427	12,8443	14,2427	12,8443
30/06/2022	14,1354	12,8323	13,0601	12,8663
29/06/2022	14,2615	12,8331	14,1897	13,0602
28/06/2022	14,1876	12,7951	12,8266	14,1863
27/06/2022	13,6199	12,8258	13,1580	12,8266
26/06/2022	14,0804	12,6801	13,0630	13,1582
23/06/2022	14,1585	12,8491	13,1078	13,0642
22/06/2022	14,0753	12,8091	13,3099	13,1102
21/06/2022	14,2770	12,8334	13,5357	13,3081
20/06/2022	14,2730	12,7805	12,8358	13,5349
19/06/2022	14,1664	12,8261	13,9665	12,8364
16/06/2022	14,2673	12,8284	13,3510	13,2140
15/06/2022	14,2694	12,8042	13,6699	13,3542
14/06/2022	14,2804	12,8983	14,2802	13,6726
13/06/2022	14,4201	12,8056	13,1081	13,4530
12/06/2022	14,2817	12,8456	13,5194	13,2815
09/06/2022	14,2254	13,0945	13,5138	13,3518
08/06/2022	14,4310	13,0365	14,2341	13,5142
07/06/2022	14,2380	13,0153	13,2018	14,2355
06/06/2022	14,3597	13,0158	13,5118	14,3588
05/06/2022	14,4899	12,8745	14,3310	13,5116
02/06/2022	14,3319	12,8491	13,6560	14,3306
01/06/2022	14,2879	12,8162	14,2844	13,3999
31/05/2022	14,5564	12,7948	12,8905	14,2822
30/05/2022	14,1500	12,7358	13,3057	12,8912
29/05/2022	13,3051	12,7456	13,3042	12,7752
26/05/2022	14,5777	12,7409	13,5953	12,7409
25/05/2022	14,6384	13,4730	14,3605	13,5614
24/05/2022	14,6686	13,5088	13,6738	14,3584
23/05/2022	14,6977	13,2892	13,6210	14,4229
22/05/2022	14,3320	13,4740	14,3320	13,6099
19/05/2022	14,6186	13,4915	14,3591	14,1000
18/05/2022	14,6770	13,9064	14,4280	14,1750
17/05/2022	14,7166	13,8514	14,2519	14,2350
16/05/2022	14,3758	13,5350	13,7430	13,6220
15/05/2022	14,7584	13,9537	14,4935	14,4127
12/05/2022	14,7419	13,9380	14,4905	14,1900
11/05/2022	14,7760	13,8356	14,2300	14,4888
10/05/2022	14,5474	13,6188	13,6188	14,5470
09/05/2022	14,8368	13,5800	14,4916	14,5482
08/05/2022	14,4965	13,6206	13,6213	14,4924
06/05/2022	14,3000	14,3000	14,3000	14,3000
05/05/2022	14,4916	13,7791	14,4108	14,4916
04/05/2022	14,7820	13,4612	14,2700	14,4074
03/05/2022	14,5730	14,3605	14,5724	14,3656
02/05/2022	14,7409	13,4280	13,4280	14,2000
01/05/2022	14,6553	13,9566	14,2850	14,3670
28/04/2022	14,6671	13,9609	14,2850	14,2896
27/04/2022	14,7708	13,5486	14,5043	14,4681
26/04/2022	13,3970	13,1910	13,1910	13,3970
25/04/2022	14,4557	13,4852	13,8579	14,3350
24/04/2022	14,8057	13,3962	14,4044	14,5499
21/04/2022	14,4261	14,3127	14,4181	14,4261
20/04/2022	14,4216	14,3499	14,4108	14,4156
19/04/2022	14,5030	14,3119	14,4157	14,4137
18/04/2022	14,7763	14,0017	14,4844	14,4155
17/04/2022	14,7801	13,9942	14,4543	14,3200
14/04/2022	14,7587	14,0087	14,4424	14,3000
13/04/2022	14,4242	14,3198	14,4173	14,4146
12/04/2022	14,4208	14,3405	14,4157	14,4158
11/04/2022	14,4646	14,3115	14,4129	14,4152
10/04/2022	14,5109	14,2914	14,4008	14,4155
07/04/2022	14,4386	14,3004	14,4120	14,4167
06/04/2022	14,4218	14,3112	14,4160	14,4133
05/04/2022	14,4188	14,3491	14,4130	14,4145
04/04/2022	14,6006	14,3450	14,4174	14,4152
03/04/2022	14,5174	14,3422	14,4237	14,4143
31/03/2022	14,4276	14,3110	14,4154	14,4276
30/03/2022	14,4213	14,3117	14,4169	14,4151
29/03/2022	14,4547	14,3110	14,4159	14,4156
28/03/2022	14,9391	13,9707	14,4133	14,4162
27/03/2022	14,7158	13,9916	14,4330	14,4123
24/03/2022	14,4183	14,3041	14,4131	14,4153
23/03/2022	14,4181	14,3498	14,4113	14,4138
22/03/2022	14,7618	14,0117	14,4140	14,4147
21/03/2022	14,4204	14,3124	14,4144	14,4151
20/03/2022	14,5730	14,3245	14,5730	14,4148
17/03/2022	14,4357	14,3120	14,4162	14,4081
16/03/2022	14,4248	14,4078	14,4134	14,4139
15/03/2022	14,4230	14,3100	14,4142	14,4173
14/03/2022	14,5369	14,3445	14,4152	14,4155
13/03/2022	14,5381	14,3558	14,4063	14,4154
11/03/2022	14,4087	14,4087	14,4087	14,4087
10/03/2022	14,5269	14,3107	14,4122	14,4151
09/03/2022	14,5279	14,3113	14,4164	14,4145
08/03/2022	14,4243	14,3114	14,4108	14,4130
07/03/2022	14,4213	14,3109	14,4078	14,4135
06/03/2022	14,5130	13,2792	14,5130	14,3998
04/03/2022	14,4053	14,4053	14,4053	14,4053
03/03/2022	14,7204	13,9358	14,4024	14,3996
02/03/2022	14,7743	13,9436	14,3984	14,4006
01/03/2022	14,4990	14,3123	14,4027	14,4010
28/02/2022	14,4987	14,2997	14,3981	14,4003
27/02/2022	14,5249	14,3271	14,5249	14,4008
25/02/2022	14,4018	14,4018	14,4018	14,4018
24/02/2022	14,4633	14,3233	14,3981	14,3994
23/02/2022	14,4658	12,9631	13,1540	14,3996
22/02/2022	13,3469	12,9120	13,1889	12,9498
21/02/2022	14,2400	12,8852	13,0244	13,1900
20/02/2022	13,9833	13,0240	13,9833	13,0240
18/02/2022	14,3550	14,3100	14,3400	14,3250
17/02/2022	14,4980	12,8516	14,4950	12,8521
16/02/2022	14,7241	12,8445	13,5077	14,2800
15/02/2022	13,7263	12,9598	12,9598	13,7263
14/02/2022	13,4798	12,8450	13,3950	13,0914
13/02/2022	13,3289	12,8431	13,0817	12,8431
11/02/2022	13,0863	13,0863	13,0863	13,0863
10/02/2022	14,8237	12,9796	14,5134	13,0851
09/02/2022	14,5189	12,8797	13,4395	14,5135
08/02/2022	13,5179	12,7948	13,1650	12,7953
07/02/2022	13,9812	13,0758	13,9812	13,6196
06/02/2022	14,7179	12,9999	13,8790	13,9840
04/02/2022	13,2838	13,2838	13,2838	13,2838
03/02/2022	14,3800	12,9607	12,9617	13,2861
02/02/2022	14,4684	12,9052	14,4676	12,9615
01/02/2022	14,7639	12,8740	13,4436	14,3700
31/01/2022	14,3858	13,1173	13,7107	13,4498
30/01/2022	14,4150	13,3018	13,7058	13,3725
27/01/2022	14,5437	12,9273	14,5403	13,2255
26/01/2022	14,8202	12,8433	14,5034	14,5430
25/01/2022	14,6015	12,8993	13,4250	14,5037
24/01/2022	14,9502	13,2374	13,4760	13,2478
23/01/2022	13,2555	12,8112	13,2552	12,8114
20/01/2022	15,0834	13,0907	13,4874	14,7004
19/01/2022	14,8581	13,1628	13,8077	13,2960
18/01/2022	14,7150	13,1550	13,5911	13,8054
17/01/2022	13,6359	13,1948	13,5874	13,5922
16/01/2022	13,7996	13,1453	13,7991	13,5965
13/01/2022	14,7500	13,0079	13,0380	13,0112
12/01/2022	14,8067	13,0493	14,2394	13,0729
11/01/2022	15,0567	13,8657	14,3524	14,8094
10/01/2022	15,2188	13,7137	14,2414	15,0040
09/01/2022	14,8905	13,6133	14,2276	14,2412
07/01/2022	14,7250	14,7250	14,7250	14,7250
06/01/2022	15,1852	13,4940	14,9844	13,8745
05/01/2022	15,2352	13,0345	14,8539	14,9852
04/01/2022	15,0944	13,2597	13,4395	14,8539
03/01/2022	15,0713	13,0153	14,7573	14,7500
02/01/2022	14,9959	12,8347	13,3731	14,7567
30/12/2021	13,8903	13,2082	13,6202	13,8229
29/12/2021	14,7700	13,2430	13,5680	13,2430
28/12/2021	14,6500	12,8711	13,6935	14,6500
27/12/2021	14,7000	13,1236	14,0207	13,6937
26/12/2021	14,6550	13,2917	13,3012	13,7815
24/12/2021	13,2957	13,2957	13,2957	13,2957
23/12/2021	14,6450	13,1439	13,3077	13,2980
22/12/2021	13,4540	13,0226	13,0226	13,3069
21/12/2021	14,7250	13,0358	13,2615	14,7250
20/12/2021	15,0338	13,2218	13,3404	14,7783
19/12/2021	14,7500	13,1382	13,3323	13,5869
17/12/2021	13,3301	13,3301	13,3301	13,3301
16/12/2021	14,7750	13,2146	13,4254	13,3300
15/12/2021	14,7500	13,1825	13,6196	13,4253
14/12/2021	14,9784	13,1832	13,8638	14,9773
13/12/2021	14,7750	13,3659	13,4235	13,8646
12/12/2021	15,0331	12,7935	12,7935	14,7779
10/12/2021	12,7821	12,7821	12,7821	12,7821
09/12/2021	14,7500	12,7853	13,6196	12,7853
08/12/2021	14,7750	12,7606	12,7606	13,1201
07/12/2021	13,7510	12,7882	13,7510	12,7882
06/12/2021	14,7750	13,4302	13,6550	13,9145
05/12/2021	14,8640	13,5438	14,2419	14,1078
02/12/2021	14,7000	12,8001	13,3050	12,8006
01/12/2021	14,6750	13,0307	13,6412	13,5495
30/11/2021	14,9776	13,1420	13,5655	14,7721
29/11/2021	14,9911	12,8446	13,2885	14,6500
28/11/2021	14,6661	13,5016	14,0936	13,5211
25/11/2021	12,8516	12,7896	12,8516	12,7909
24/11/2021	13,1595	12,8359	13,1595	12,8527
23/11/2021	14,6500	13,1432	13,5740	13,4732
22/11/2021	14,6550	12,7627	12,9668	14,6250
21/11/2021	14,6800	13,1762	13,6408	13,1767
18/11/2021	13,6263	12,8758	13,6262	12,8770
17/11/2021	13,6943	12,8534	12,9198	13,6262
16/11/2021	14,7250	12,9170	13,6202	14,7000
15/11/2021	14,7600	12,9472	13,7550	13,6198
14/11/2021	13,2645	13,2092	13,2638	13,2158
11/11/2021	15,1213	13,0551	13,1527	14,7500
10/11/2021	13,7744	13,1053	13,6637	13,2658
09/11/2021	14,7000	12,9065	13,4152	14,7000
08/11/2021	13,6204	13,2326	13,3029	13,4800
07/11/2021	14,7250	13,1506	13,3611	14,7250
04/11/2021	15,1390	13,1011	13,4288	14,9121
03/11/2021	14,6700	12,9105	13,2072	13,7444
02/11/2021	14,8044	12,9693	13,2638	14,8029
01/11/2021	14,9982	13,0835	14,7337	13,5072
31/10/2021	14,9793	13,6419	14,7432	14,0206
28/10/2021	14,7927	13,4855	13,9026	14,7365
27/10/2021	15,1542	13,0828	14,9451	14,8876
26/10/2021	15,0035	12,8162	14,5410	14,9425
25/10/2021	13,4821	12,7934	13,4260	12,7934
24/10/2021	15,0373	13,5558	14,6293	13,6098
21/10/2021	14,7302	14,5276	14,6257	14,6299
20/10/2021	14,6677	14,5409	14,6253	14,6231
19/10/2021	14,6779	13,3483	13,7768	14,6250
18/10/2021	13,7245	12,7625	13,6690	12,7629
17/10/2021	14,5391	13,2595	14,5391	13,6690
14/10/2021	14,8750	12,9434	13,0361	13,4603
13/10/2021	14,7500	13,1219	13,3678	13,4444
12/10/2021	14,8951	13,3501	14,8235	14,5646
11/10/2021	15,0460	12,9730	14,5570	14,8227
10/10/2021	13,6132	13,1811	13,6132	13,3827
07/10/2021	13,6197	12,8884	13,0833	13,6197
06/10/2021	14,7000	12,7215	13,2090	13,0839
05/10/2021	13,6564	12,8929	13,5548	12,8938
04/10/2021	14,7000	12,8073	13,4812	13,7392
03/10/2021	14,6500	12,8126	13,8496	12,9022
30/09/2021	13,4948	12,8207	13,0675	13,4948
29/09/2021	14,7750	12,8402	13,0081	13,6161
28/09/2021	14,6424	12,8908	13,3160	14,5862
27/09/2021	13,4570	13,0397	13,4228	13,3194
26/09/2021	14,5000	13,0021	13,9047	13,6568
23/09/2021	14,5500	13,1699	13,5347	13,9388
22/09/2021	14,7000	12,8092	13,2987	13,7367
21/09/2021	14,7997	12,9055	13,3319	13,6197
20/09/2021	14,5250	12,8007	13,1950	13,3338
19/09/2021	14,5500	12,7580	12,8005	13,5830
16/09/2021	14,5000	12,7739	12,8720	12,7982
15/09/2021	13,3948	12,7612	12,8168	12,8702
14/09/2021	14,4000	12,8155	13,1812	12,8157
13/09/2021	14,5500	12,8009	12,9145	13,3286
12/09/2021	13,0951	12,8474	13,0941	12,9137
09/09/2021	13,1347	12,8016	12,9138	12,9065
08/09/2021	13,1256	12,7924	13,0080	12,9132
07/09/2021	13,1529	12,8068	12,9190	12,8100
06/09/2021	13,1517	12,7691	12,8722	12,8485
05/09/2021	12,9607	12,8147	12,9574	12,8753
02/09/2021	13,6060	12,7250	13,6023	12,9516
01/09/2021	13,6027	12,8896	13,2511	13,1372
31/08/2021	13,9670	12,7713	13,1973	13,2516
30/08/2021	13,6785	12,7662	12,8485	13,6768
29/08/2021	14,1034	12,8475	14,1031	12,8475
26/08/2021	14,1339	12,9032	13,0701	13,5425
25/08/2021	14,2626	12,8375	14,0751	13,0697
24/08/2021	14,1000	12,7963	12,8064	13,0708
23/08/2021	13,3525	12,7886	13,2477	12,8052
22/08/2021	13,0296	12,7253	12,9173	12,7991
19/08/2021	14,7000	12,9100	13,7436	14,7000
18/08/2021	14,8000	12,9526	13,0101	13,2826
17/08/2021	15,0743	13,0075	15,0732	13,0075
16/08/2021	13,5679	13,1164	13,4932	13,1950
15/08/2021	15,1500	13,2168	13,3488	15,1500
12/08/2021	15,2500	13,3473	14,0696	13,3473
11/08/2021	15,3459	13,3583	13,8710	15,3440
10/08/2021	15,5000	13,5981	14,0813	13,8722
09/08/2021	15,3750	13,3036	13,9238	15,3750
08/08/2021	15,3500	13,6702	14,4002	15,3000
05/08/2021	15,5910	14,1979	15,5891	14,3901
04/08/2021	14,8123	13,8942	14,4793	14,8103
03/08/2021	15,9053	14,4750	15,0188	14,4781
02/08/2021	14,8561	14,1712	14,5040	14,8561
01/08/2021	15,0540	14,4034	14,9610	14,8516
29/07/2021	15,9498	13,2048	13,6848	15,6122
28/07/2021	16,1137	13,6203	16,0668	13,6840
27/07/2021	14,8653	14,1193	14,8648	14,5299
26/07/2021	16,1482	14,5226	15,3278	15,8863
25/07/2021	15,9500	14,3670	14,8838	14,8261
22/07/2021	15,9750	14,6417	15,1777	14,8777
21/07/2021	16,1835	15,3206	16,1799	15,3206
20/07/2021	16,1822	14,1175	15,2809	16,1795
19/07/2021	15,2724	14,0503	15,2724	14,0526
18/07/2021	15,2155	14,4318	14,7719	14,4508
15/07/2021	14,7721	14,3415	14,4877	14,7673
14/07/2021	15,2138	14,4321	14,7721	14,4894
13/07/2021	15,9200	13,9756	14,4544	14,7472
12/07/2021	15,9821	13,8644	14,6429	14,5683
11/07/2021	15,0357	13,9970	14,9958	13,9983
08/07/2021	15,7250	13,4738	14,2686	13,4754
07/07/2021	15,6550	13,6203	14,4508	13,6210
06/07/2021	14,9439	13,8712	13,9900	14,4500
05/07/2021	15,6250	13,9843	14,5454	14,1598
04/07/2021	14,7095	13,5558	14,7095	13,6207
01/07/2021	15,8000	14,3637	14,8310	14,8785
30/06/2021	15,8000	14,1121	14,8494	15,8000
29/06/2021	15,9500	14,3881	15,5051	14,8514
28/06/2021	16,6250	14,3199	14,9151	15,0208
27/06/2021	15,9750	14,0603	14,8319	15,9750
24/06/2021	16,3500	14,7047	15,2323	14,8164
23/06/2021	16,5570	15,0849	15,7804	15,2328
22/06/2021	15,3759	14,8049	15,3748	14,8060
21/06/2021	16,7808	14,5834	15,0562	15,3755
20/06/2021	16,5000	15,0564	15,4843	15,0564
17/06/2021	15,4973	15,0767	15,2129	15,4960
16/06/2021	17,1177	14,6013	17,1146	17,1145
15/06/2021	14,6783	14,4392	14,6783	14,4399
14/06/2021	16,6000	14,6950	14,8898	15,5626
13/06/2021	16,6190	14,8894	16,5114	14,8894
11/06/2021	16,5000	16,5000	16,5000	16,5000
10/06/2021	16,6632	15,1415	15,8020	16,4985
09/06/2021	16,5057	16,2859	16,5004	16,2859
08/06/2021	16,6904	15,2751	16,0657	15,5076
07/06/2021	16,5039	15,7076	16,5012	15,7076
06/06/2021	16,5015	14,7304	15,2385	16,4995
03/06/2021	16,6635	15,2393	16,4999	15,2393
02/06/2021	16,5090	16,4479	16,4988	16,4997
01/06/2021	16,7368	16,3286	16,5005	16,4992
31/05/2021	16,5996	14,6511	14,9409	16,5014
30/05/2021	16,4989	15,0701	16,4989	15,0718
27/05/2021	16,6018	16,4431	16,5007	16,4978
26/05/2021	16,6247	16,4394	16,4997	16,4995
25/05/2021	16,6001	16,4385	16,4750	16,4989
24/05/2021	16,5500	16,3857	16,4768	16,4731
23/05/2021	16,5006	16,3862	16,4195	16,4734
20/05/2021	16,4792	16,3968	16,4741	16,4195
19/05/2021	16,4795	16,3427	16,4220	16,4754
18/05/2021	16,7784	16,2127	16,4256	16,4241
17/05/2021	16,4289	16,3813	16,4245	16,4253
16/05/2021	16,6540	15,7125	15,7836	16,4250
13/05/2021	15,8245	15,4069	15,4229	15,7666
12/05/2021	15,4282	15,2311	15,4257	15,4245
11/05/2021	15,5033	15,2513	15,3404	15,4243
10/05/2021	15,8586	15,2213	15,3388	15,3393
09/05/2021	15,3431	14,9388	14,9388	15,3395
06/05/2021	15,1348	15,0722	15,1096	15,1272
05/05/2021	15,1134	14,8576	14,9692	15,1105
04/05/2021	15,0220	14,7755	15,0212	14,9698
03/05/2021	15,0432	14,8991	15,0178	15,0228
02/05/2021	15,0231	14,7915	14,7915	15,0160
29/04/2021	14,9796	14,8078	14,9425	14,9748
28/04/2021	14,9495	14,8105	14,8503	14,9437
27/04/2021	14,8543	13,1268	14,1460	14,8485
26/04/2021	14,1477	14,1282	14,1447	14,1450
25/04/2021	14,2527	13,9147	13,9147	14,1447
22/04/2021	13,9250	13,8331	13,9213	13,9231
21/04/2021	14,0114	13,8764	13,9705	13,9202
20/04/2021	15,7000	13,8706	13,9710	13,9700
19/04/2021	15,9250	13,8679	15,4106	13,9708
18/04/2021	15,4127	13,9342	13,9892	15,4127
17/04/2021	13,9792	13,9792	13,9792	13,9792
15/04/2021	15,9491	13,9689	15,5926	13,9735
14/04/2021	16,2000	13,9728	15,1497	15,5909
13/04/2021	18,5906	15,1446	18,5906	15,1483
12/04/2021	19,4555	17,4750	19,1279	18,5900
11/04/2021	19,1318	18,9797	19,1276	19,1238
09/04/2021	19,8500	19,8500	19,8500	19,8500
08/04/2021	19,2746	17,1667	17,2045	19,1206
07/04/2021	19,1302	17,1770	19,1231	17,2045
06/04/2021	19,3276	18,9583	19,2829	19,1254
05/04/2021	19,2814	17,9295	18,7224	19,2808
04/04/2021	20,3458	19,8072	20,3458	19,8072
01/04/2021	20,8250	20,3339	20,7500	20,8000
31/03/2021	20,6400	20,2125	20,6345	20,3266
30/03/2021	21,1291	20,6321	21,0755	20,6351
29/03/2021	21,2494	21,0031	21,1147	21,0762
28/03/2021	21,2851	21,0980	21,2056	21,1145
25/03/2021	21,6185	20,3376	20,4792	21,1488
24/03/2021	21,4841	20,4006	21,2042	20,4855
23/03/2021	21,6488	21,1014	21,2053	21,2046
22/03/2021	21,3633	21,0890	21,3598	21,2056
21/03/2021	21,3608	21,0754	21,2039	21,2041
18/03/2021	21,6072	21,0770	21,2068	21,5000
17/03/2021	21,4214	21,1066	21,4160	21,2060
16/03/2021	21,3440	20,6407	21,2043	20,7478
15/03/2021	21,5918	21,1313	21,2043	21,2043
14/03/2021	21,6269	21,0022	21,2050	21,2045
12/03/2021	21,2068	21,2068	21,2068	21,2068
11/03/2021	21,3396	21,0230	21,2059	21,2054
10/03/2021	21,3387	21,0995	21,2030	21,2053
09/03/2021	21,3455	21,1119	21,2057	21,2042
08/03/2021	21,4236	21,0332	21,2051	21,2051
07/03/2021	21,3198	21,0370	21,1878	21,2047
05/03/2021	21,2147	21,2147	21,2147	21,2147
04/03/2021	21,6219	21,0099	21,2005	21,2071
03/03/2021	21,3063	21,1982	21,2041	21,2051
02/03/2021	21,3295	21,0613	21,2054	21,2046
01/03/2021	21,2152	21,0778	21,2054	21,2054
28/02/2021	21,2155	21,0510	21,1129	21,2053
26/02/2021	21,2117	21,1330	21,2117	21,1330
25/02/2021	21,3838	20,5990	21,3425	21,2044
24/02/2021	21,3518	20,5479	21,1983	21,3435
23/02/2021	21,3686	21,1188	21,2109	21,2046
22/02/2021	21,3977	20,2178	20,6284	21,2059
21/02/2021	21,6092	20,6294	21,2046	20,6294
19/02/2021	21,5500	21,5500	21,5500	21,5500
18/02/2021	21,3125	20,7385	21,2035	20,8039
17/02/2021	21,6468	21,0967	21,2016	21,2039
16/02/2021	21,2599	21,1992	21,2102	21,2063
15/02/2021	21,2095	21,1144	21,2050	21,2042
14/02/2021	21,2756	21,1618	21,1933	21,2080
12/02/2021	21,2052	21,2052	21,2052	21,2052
11/02/2021	21,2093	21,0992	21,2039	21,2030
10/02/2021	21,2194	21,0192	21,2040	21,2043
09/02/2021	21,8119	21,1115	21,2050	21,2048
08/02/2021	21,3523	21,1031	21,1966	21,2061
07/02/2021	21,4740	21,0884	21,4718	21,2049
04/02/2021	21,2505	21,1015	21,2052	21,2046
03/02/2021	21,2619	21,1173	21,2042	21,2039
02/02/2021	21,2597	20,9850	21,2014	21,2038
01/02/2021	21,2884	21,0635	21,2116	21,2062
31/01/2021	21,2856	20,6282	21,2206	21,2051
29/01/2021	21,2037	21,2037	21,2037	21,2037
28/01/2021	21,2168	21,1973	21,2064	21,2053
27/01/2021	21,2263	21,0742	21,2059	21,2057
26/01/2021	21,2921	21,0366	21,2049	21,2075
25/01/2021	21,3573	21,0811	21,2017	21,2061
24/01/2021	21,7400	21,0799	21,2101	21,2037
22/01/2021	21,1935	21,1935	21,1935	21,1935
21/01/2021	21,8038	21,0906	21,6904	21,2045
20/01/2021	21,6915	21,2000	21,2051	21,6909
19/01/2021	21,2535	21,0897	21,2031	21,2050
18/01/2021	21,8463	21,0848	21,2003	21,2060
17/01/2021	21,5056	21,2008	21,5021	21,2041
14/01/2021	21,2147	21,1986	21,2052	21,2041
13/01/2021	21,2104	21,1773	21,2043	21,2064
12/01/2021	21,7632	21,0380	21,2050	21,2052
11/01/2021	21,3071	21,1590	21,2039	21,2024
10/01/2021	21,7820	21,1047	21,7820	21,2055
07/01/2021	21,2635	21,1478	21,2002	21,2053
06/01/2021	21,3284	21,1056	21,2020	21,2037
05/01/2021	21,2550	21,1895	21,1895	21,2064
04/01/2021	21,2373	21,1046	21,2010	21,2040
03/01/2021	21,2133	21,1160	21,1381	21,2056
31/12/2020	21,2043	21,1959	21,2041	21,2043
30/12/2020	21,7908	21,1226	21,2019	21,2050
29/12/2020	21,6609	21,1231	21,1986	21,2073
28/12/2020	21,4451	21,0036	21,2027	21,2036
27/12/2020	21,4704	20,8747	21,1705	21,2056
24/12/2020	21,2048	21,1969	21,2048	21,1969
23/12/2020	21,6667	21,0769	21,2062	21,2078
22/12/2020	21,5922	21,0086	21,2042	21,2058
21/12/2020	21,6108	21,1418	21,2018	21,2049
20/12/2020	21,6657	21,1094	21,2884	21,2075
18/12/2020	21,2041	21,1935	21,1935	21,2041
17/12/2020	21,6957	21,1241	21,2028	21,2037
16/12/2020	21,6522	21,0203	21,2039	21,2055
15/12/2020	21,7218	21,0296	21,2020	21,2058
14/12/2020	21,6820	21,0788	21,2039	21,2054
13/12/2020	21,7130	19,2793	21,5516	21,2041
11/12/2020	21,7167	21,1411	21,2078	21,6500
10/12/2020	21,7470	21,0979	21,2040	21,6500
09/12/2020	21,7050	20,9767	21,2056	21,2045
08/12/2020	21,7331	21,0146	21,2037	21,2043
07/12/2020	21,7090	21,0861	21,2049	21,2046
06/12/2020	21,6582	21,0752	21,2168	21,2055
04/12/2020	21,2372	21,2372	21,2372	21,2372
03/12/2020	21,6119	21,0331	21,2049	21,2081
02/12/2020	21,8658	21,0288	21,2028	21,2036
01/12/2020	21,7688	20,7695	20,8094	21,2051
30/11/2020	21,4250	20,6704	20,8167	20,8113
29/11/2020	21,3509	20,7254	20,7638	20,8107
27/11/2020	20,7811	20,7811	20,7811	20,7811
26/11/2020	21,3500	20,6154	20,8092	20,8095
25/11/2020	20,9071	20,7636	20,8152	20,8086
24/11/2020	21,3222	20,4670	20,8088	20,8103
23/11/2020	21,3989	20,7679	20,7932	20,8116
22/11/2020	21,2999	20,6440	20,7533	20,7878
20/11/2020	20,7904	20,7904	20,7904	20,7904
19/11/2020	21,3094	20,6342	20,7653	20,7895
18/11/2020	21,2186	20,6268	20,7660	20,7636
17/11/2020	21,0815	20,5113	20,7396	20,7634
16/11/2020	21,0407	20,4239	20,5489	20,5746
15/11/2020	20,7721	20,4512	20,5189	20,5498
13/11/2020	20,9000	20,8500	20,8500	20,9000
12/11/2020	21,1526	20,3994	20,5505	20,5493
11/11/2020	21,1802	20,3740	20,6582	20,5479
10/11/2020	20,6645	20,4086	20,4966	20,4950
09/11/2020	20,8129	19,8350	19,8452	20,4907
08/11/2020	20,6000	19,5345	19,8155	19,8388
06/11/2020	19,8394	19,8394	19,8394	19,8394
05/11/2020	20,3000	19,6382	19,8096	19,8390
04/11/2020	20,1815	19,3536	19,3707	19,8022
03/11/2020	19,9372	19,2158	19,3663	19,3698
02/11/2020	19,7580	19,2313	19,3255	19,3687
01/11/2020	19,7549	19,1703	19,3366	19,3230
29/10/2020	19,8272	19,1563	19,3260	19,3319
28/10/2020	19,3336	19,2715	19,2732	19,3248
27/10/2020	19,7644	19,1522	19,2746	19,2763
26/10/2020	19,7645	19,0529	19,2802	19,2706
25/10/2020	19,8298	18,9624	19,3150	19,2801
22/10/2020	19,8141	18,7094	18,7586	19,2776
21/10/2020	19,3250	18,4723	18,7062	18,7591
20/10/2020	19,2000	18,3064	18,3101	18,7096
19/10/2020	19,1500	18,1853	18,3110	18,3086
18/10/2020	18,8819	18,1437	18,1437	18,3091
15/10/2020	18,9500	17,9082	18,1483	18,1579
14/10/2020	18,7539	17,9211	18,1098	18,1497
13/10/2020	18,6080	17,8799	18,1048	18,1103
12/10/2020	18,7143	17,7818	18,1019	18,1030
11/10/2020	18,5710	18,1019	18,5710	18,1060
08/10/2020	18,6046	17,9225	18,1058	18,5500
07/10/2020	18,7000	17,8085	18,0971	18,1053
06/10/2020	18,1015	17,5600	17,9895	18,0989
05/10/2020	17,9948	17,8702	17,9882	17,9905
04/10/2020	18,5212	17,7512	17,9642	17,9906
01/10/2020	18,4212	17,7289	17,9772	17,9772
30/09/2020	18,6000	17,7740	17,9795	17,9785
29/09/2020	18,5550	17,9745	17,9782	17,9793
28/09/2020	18,6000	17,7745	17,9804	17,9802
27/09/2020	18,5790	17,7209	17,9929	17,9794
24/09/2020	18,5500	17,7196	17,9685	17,9709
23/09/2020	18,6171	17,8288	17,9700	17,9704
22/09/2020	18,3500	17,8478	17,9693	17,9696
21/09/2020	18,0239	17,7180	17,9700	17,9703
20/09/2020	18,6019	17,7673	17,9503	17,9673
17/09/2020	18,5500	17,7103	17,9523	17,9466
16/09/2020	18,3513	17,9447	17,9497	17,9499
15/09/2020	18,5500	17,8338	17,9499	17,9503
14/09/2020	18,4000	17,7483	17,9496	17,9509
13/09/2020	18,6572	17,8107	18,2194	17,9498
10/09/2020	18,4500	17,6999	17,9469	17,9485
09/09/2020	18,4020	17,7211	17,9494	17,9479
08/09/2020	18,5522	17,7092	17,9495	17,9497
07/09/2020	18,4008	17,4984	17,9500	17,9487
06/09/2020	17,9569	17,9464	17,9567	17,9513
03/09/2020	18,7500	17,5516	17,8922	17,9522
02/09/2020	18,4000	17,6144	17,8894	17,8882
01/09/2020	17,9386	17,7222	17,8909	17,8894
31/08/2020	18,0425	17,6822	17,8925	17,8919
30/08/2020	18,0549	17,5989	17,8857	17,8908
27/08/2020	17,8972	17,6700	17,8806	17,8878
26/08/2020	17,9301	17,8261	17,8800	17,8785
25/08/2020	17,9315	17,6480	17,8800	17,8809
24/08/2020	17,8846	17,7220	17,8301	17,8781
23/08/2020	17,8344	17,2246	17,8322	17,8271
20/08/2020	18,3766	16,6072	17,8308	17,8310
19/08/2020	17,8790	16,9917	17,8316	17,8270
18/08/2020	18,4308	16,3909	17,8294	17,8102
17/08/2020	18,6695	16,2527	17,8312	17,1884
16/08/2020	18,3000	17,3217	17,8306	17,8280
13/08/2020	17,8362	17,8249	17,8322	17,8301
12/08/2020	18,3500	17,7793	17,8284	17,8306
11/08/2020	18,4440	17,7777	17,8365	17,8334
10/08/2020	18,2545	17,7777	17,8272	17,8293
09/08/2020	18,5000	17,8224	17,8224	17,8296
06/08/2020	18,2413	17,5874	17,8297	17,8287
05/08/2020	18,2442	17,6906	17,8273	17,8281
04/08/2020	17,8353	17,8245	17,8314	17,8282
03/08/2020	17,8350	17,8114	17,8136	17,8303
02/08/2020	18,3535	17,7490	17,8520	17,8136
30/07/2020	18,2752	17,7691	17,7857	18,2500
29/07/2020	18,3157	17,7351	17,9316	17,7849
28/07/2020	18,4253	17,6559	17,6620	17,9321
27/07/2020	18,4500	17,6283	17,6453	17,6614
26/07/2020	18,7238	17,5947	17,5947	17,6456
23/07/2020	18,2562	17,6400	17,6439	17,6449
22/07/2020	18,3317	17,6137	17,6418	17,6441
21/07/2020	18,3500	17,5841	17,6433	17,6453
20/07/2020	18,2618	17,6335	17,6440	17,6464
19/07/2020	18,2373	17,4895	17,6450	17,6427
16/07/2020	18,1634	17,3817	17,6447	17,6504
15/07/2020	18,2634	17,6301	17,6443	17,6447
14/07/2020	18,2200	17,6126	17,6147	17,6443
13/07/2020	18,1500	17,5466	17,6129	17,6156
12/07/2020	18,3918	16,4605	17,6160	17,6149
09/07/2020	18,1541	17,5570	17,6145	17,6229
08/07/2020	18,2016	17,5875	17,6155	17,6160
07/07/2020	18,1029	17,5366	17,5990	17,6155
06/07/2020	18,2500	17,5552	17,5984	17,5998
05/07/2020	18,2940	17,5435	17,5747	17,6008
02/07/2020	18,8312	16,4529	17,9120	17,6037
01/07/2020	18,2541	17,5285	17,6024	17,9152
30/06/2020	18,0995	17,5263	17,6001	17,6032
29/06/2020	17,6056	17,5950	17,6008	17,6001
28/06/2020	18,1879	17,5166	17,5837	17,6018
25/06/2020	18,1183	17,0075	17,6032	17,6021
24/06/2020	18,1083	17,4982	17,5874	17,6021
23/06/2020	18,4675	17,5498	17,5928	17,5880
22/06/2020	18,3000	15,3393	16,8042	17,5891
21/06/2020	18,4382	15,9144	17,9952	16,8023
18/06/2020	18,5612	16,6927	17,5900	18,0000
17/06/2020	18,6191	16,6940	17,5918	17,5889
16/06/2020	18,2250	17,4729	17,5878	17,5901
15/06/2020	18,2183	17,5738	17,5917	17,5898
14/06/2020	18,5095	17,5486	18,1279	17,5910
11/06/2020	18,1173	17,5484	17,5919	17,5907
10/06/2020	17,5989	17,5816	17,5886	17,5896
09/06/2020	18,0894	17,4507	17,5893	17,5889
08/06/2020	18,0403	17,4745	17,5894	17,5893
07/06/2020	18,4607	17,5182	18,0363	17,5901
05/06/2020	18,2000	18,1500	18,1500	18,2000
04/06/2020	18,2000	17,5178	17,5909	17,5812
03/06/2020	18,1300	17,5170	17,5881	18,1300
02/06/2020	18,0187	17,4661	17,5914	17,5878
01/06/2020	17,7395	17,5139	17,5908	17,5911
31/05/2020	18,3000	17,5047	17,5551	17,5891
28/05/2020	18,2892	17,5817	17,5886	17,5843
27/05/2020	18,2046	17,5838	17,5897	17,5896
26/05/2020	18,2000	17,5775	17,5827	17,5911
25/05/2020	18,2000	17,5336	17,5896	17,5900
24/05/2020	17,6758	17,5038	17,5880	17,5916
21/05/2020	18,4912	15,2390	17,5437	17,5855
20/05/2020	18,1500	17,5135	17,5376	17,5440
19/05/2020	18,3434	16,5521	17,1867	17,5420
18/05/2020	18,2526	16,3096	16,5735	16,5447
17/05/2020	18,3314	15,6244	17,2336	16,9299
14/05/2020	19,0088	16,6535	18,0015	17,8970
13/05/2020	18,8133	13,9529	15,7048	17,9992
12/05/2020	18,1250	15,2965	17,3865	15,9386
11/05/2020	18,4352	15,9773	17,5414	17,3859
10/05/2020	17,9863	17,2152	17,2152	17,5452
07/05/2020	18,9506	15,8985	18,0927	17,9604
06/05/2020	18,4014	16,2406	17,8028	16,2422
05/05/2020	18,4970	17,6377	17,8093	17,8021
04/05/2020	18,3955	17,4550	17,5319	17,8053
03/05/2020	18,1900	17,1967	17,5350	17,5333
30/04/2020	17,8500	17,7750	17,8500	17,8000
29/04/2020	17,9416	14,7886	17,5208	17,8000
28/04/2020	17,9219	14,9552	17,4940	17,7500
27/04/2020	17,7966	17,3968	17,4934	17,4961
26/04/2020	17,7740	17,4067	17,4958	17,4916
23/04/2020	17,9858	17,4801	17,4977	17,4929
22/04/2020	17,8697	15,2233	17,4947	17,4933
21/04/2020	18,5846	16,6511	17,4532	17,4965
20/04/2020	17,7581	16,8991	16,8992	17,4493
19/04/2020	17,7483	17,2948	17,4775	17,4514
16/04/2020	17,6878	17,2961	17,3030	17,4547
15/04/2020	17,6308	16,8745	17,2993	17,3005
14/04/2020	17,5950	15,3724	16,5197	17,3011
13/04/2020	17,0641	14,2500	16,4059	16,5246
12/04/2020	16,8500	13,9000	16,3953	16,8500
09/04/2020	16,8597	13,9000	16,4039	16,8500
08/04/2020	16,8564	13,7755	14,7004	16,3869
07/04/2020	16,0000	13,9000	14,6999	14,7004
06/04/2020	15,1140	14,1106	14,7009	14,6993
05/04/2020	15,2180	11,9971	14,0966	14,6992
03/04/2020	14,2500	14,2500	14,2500	14,2500
02/04/2020	14,4592	13,4660	13,7613	14,2000
01/04/2020	14,2969	11,7089	13,7588	13,7613
31/03/2020	14,2895	13,4629	13,7383	13,7606
30/03/2020	14,2808	13,4573	13,7312	13,7370
29/03/2020	14,2726	13,3857	13,5727	13,7292
26/03/2020	14,2766	13,3605	13,7111	13,7171
25/03/2020	14,2654	13,1980	13,7118	13,7100
24/03/2020	14,2758	13,3535	13,7125	13,7123
23/03/2020	14,2798	12,5315	13,7110	13,7089
22/03/2020	14,2792	13,3812	13,6857	13,7106
19/03/2020	14,4109	13,3649	13,7051	13,6508
18/03/2020	14,2784	13,4803	13,7052	13,7030
17/03/2020	14,2658	13,3946	13,7063	13,7058
16/03/2020	14,6117	12,2410	12,5703	13,7057
15/03/2020	14,3659	11,9156	13,7100	12,7108
12/03/2020	14,2969	11,7656	13,7064	13,7092
11/03/2020	14,2606	13,4042	13,7042	13,7007
10/03/2020	14,3028	13,4127	13,7077	13,7054
09/03/2020	14,2522	13,4120	13,7072	13,6999
08/03/2020	14,2552	13,3340	13,5328	13,7066
06/03/2020	13,7052	13,7052	13,7052	13,7052
05/03/2020	14,2635	13,4111	13,7040	13,7030
04/03/2020	14,2525	13,4070	13,7043	13,7062
03/03/2020	14,2287	13,3657	13,7037	13,7044
02/03/2020	14,2547	13,3640	13,7044	13,7052
01/03/2020	14,2545	13,3642	13,7056	13,7042
28/02/2020	13,2840	13,2814	13,2829	13,2825
27/02/2020	14,2952	11,6753	13,7072	12,8453
26/02/2020	14,2636	13,3973	13,7060	13,7052
25/02/2020	14,2643	13,3736	13,7044	13,7065
24/02/2020	14,2696	13,3490	13,7034	13,7050
23/02/2020	14,4908	13,3535	14,1581	13,7052
20/02/2020	14,4791	13,3503	13,7032	13,7045
19/02/2020	14,3170	13,3507	13,6168	13,7045
18/02/2020	14,2214	13,3312	13,7043	13,7053
17/02/2020	14,2792	13,3391	13,7355	13,7054
16/02/2020	14,2336	13,3529	13,7050	13,7046
14/02/2020	13,7062	13,7062	13,7062	13,7062
13/02/2020	14,2648	13,3482	13,7011	13,7061
12/02/2020	14,8089	12,8188	13,7000	13,7018
11/02/2020	14,2155	13,3548	13,6969	13,6990
10/02/2020	14,8039	12,7305	13,6956	13,6999
09/02/2020	14,2091	13,2306	13,3746	13,6984
07/02/2020	13,6987	13,6987	13,6987	13,6987
06/02/2020	14,2128	13,3530	13,7019	13,6998
05/02/2020	14,2114	13,3607	13,6996	13,6985
04/02/2020	14,2101	13,3549	13,6978	13,6976
03/02/2020	14,2089	13,3618	13,6995	13,6993
02/02/2020	13,9136	13,6201	13,9136	13,6992
31/01/2020	13,9000	13,9000	13,9000	13,9000
30/01/2020	15,0261	12,8336	13,6973	13,5300
29/01/2020	14,2053	13,3758	13,7003	13,7001
28/01/2020	14,2103	13,3944	13,7002	13,7002
27/01/2020	14,2051	13,3948	13,6981	13,7003
26/01/2020	14,2095	13,3460	13,6309	13,6990
24/01/2020	13,6413	13,6413	13,6413	13,6413
23/01/2020	14,2092	13,3774	13,6994	13,6985
22/01/2020	14,2085	13,3700	13,6999	13,7000
21/01/2020	14,2068	13,3715	13,6997	13,6992
20/01/2020	14,2067	13,4025	13,6994	13,6987
19/01/2020	14,2068	13,3941	13,6930	13,6956
17/01/2020	13,6988	13,6988	13,6988	13,6988
16/01/2020	13,7035	13,6168	13,6180	13,6988
15/01/2020	14,1998	13,4101	13,6199	13,6996
14/01/2020	14,2050	13,3949	13,6987	13,6992
13/01/2020	14,2058	13,3600	13,6994	13,6995
12/01/2020	14,2058	13,4050	13,7008	13,7004
09/01/2020	14,2630	13,3911	13,7012	13,7001
08/01/2020	14,2064	13,3896	13,7005	13,6992
07/01/2020	14,2055	13,3894	13,7007	13,7005
06/01/2020	14,2044	13,3611	13,6993	13,7005
05/01/2020	14,1997	13,3881	13,7004	13,7003
02/01/2020	14,2047	13,3923	13,6991	13,9500
01/01/2020	14,2035	13,3918	13,6945	13,7007
31/12/2019	13,7531	13,7004	13,7004	13,7531
30/12/2019	14,2144	13,3931	13,7014	13,7006
29/12/2019	14,2051	13,3916	13,6858	13,7000
26/12/2019	14,2053	13,3914	13,6843	13,7000
25/12/2019	14,2050	13,3983	13,6983	13,9350
24/12/2019	13,7041	13,7041	13,7041	13,7041
23/12/2019	14,2071	13,3882	13,6192	13,7023
22/12/2019	14,2069	13,3890	13,6954	13,6991
19/12/2019	14,2075	13,3832	13,7009	13,7000
18/12/2019	14,2577	13,3902	13,7000	13,6999
17/12/2019	14,2487	13,3898	13,7006	13,7000
16/12/2019	14,2078	13,4159	13,7086	13,6972
15/12/2019	14,4538	12,4626	13,6929	13,6979
12/12/2019	14,2086	13,3895	13,7066	13,7005
11/12/2019	14,2060	13,3898	13,6975	13,7004
10/12/2019	14,2069	13,3884	13,7009	13,6994
09/12/2019	14,2094	13,3880	13,6203	13,7001
08/12/2019	14,2669	13,3872	13,7034	13,6989
05/12/2019	14,2083	13,4081	13,9600	13,7022
04/12/2019	14,2068	13,3883	13,6989	13,7011
03/12/2019	14,2071	13,4081	13,6990	13,6999
02/12/2019	14,2074	13,4084	13,6995	13,6994
01/12/2019	14,2198	13,4036	13,6990	13,7004
28/11/2019	14,2114	13,4047	13,6998	13,7049
27/11/2019	13,7053	13,6201	13,7053	13,6999
26/11/2019	14,2303	13,4055	13,6977	13,6996
25/11/2019	14,1546	13,4055	13,6992	13,7004
24/11/2019	14,2100	13,4007	13,6966	13,7002
21/11/2019	14,4022	13,4014	13,6998	13,7003
20/11/2019	14,2521	13,4078	13,6191	13,6993
19/11/2019	14,1781	13,3837	13,6201	13,6997
18/11/2019	14,2029	13,3838	13,6976	13,7005
17/11/2019	14,2277	13,4098	13,6740	13,6997
14/11/2019	14,1847	13,3757	13,5786	13,6789
13/11/2019	14,7866	12,7209	14,0752	13,6804
12/11/2019	14,3924	13,2747	13,6188	14,0733
11/11/2019	14,2384	13,3626	13,6216	13,6996
10/11/2019	14,2334	13,3912	13,7020	13,7004
07/11/2019	14,2329	13,3573	13,6195	13,7004
06/11/2019	14,2377	13,3580	13,7011	13,7005
05/11/2019	14,2323	13,3389	13,5808	13,7009
04/11/2019	14,2823	12,0532	12,9558	13,6791
03/11/2019	14,8015	12,4499	13,7518	12,9536
31/10/2019	13,7461	13,7360	13,7445	13,7360
30/10/2019	14,8009	12,9244	13,7445	13,7435
29/10/2019	14,9161	12,6360	13,7431	13,7433
28/10/2019	14,8913	12,8406	13,7390	13,7440
27/10/2019	14,4403	13,2564	13,7370	13,7408
24/10/2019	14,2768	13,4359	13,7417	13,7382
23/10/2019	14,3929	13,2140	13,7333	13,7422
22/10/2019	14,2852	13,3027	13,7065	13,7336
21/10/2019	14,2851	13,4101	13,7017	13,7054
20/10/2019	14,2844	13,4115	13,7045	13,7045
17/10/2019	14,2794	13,4102	13,7046	13,7066
16/10/2019	14,2719	13,3954	13,6836	13,7056
15/10/2019	14,2767	13,3937	13,6854	13,6846
14/10/2019	14,2936	13,3917	13,6883	13,6841
13/10/2019	13,7588	13,6207	13,6989	13,6848
10/10/2019	14,2882	13,4059	13,7002	13,7100
09/10/2019	14,2851	13,4248	13,6996	13,7004
08/10/2019	14,3013	13,3939	13,7009	13,7005
07/10/2019	14,2934	13,3876	13,7005	13,7003
06/10/2019	14,1861	13,4048	13,6924	13,7010
03/10/2019	14,2921	13,3190	13,7015	13,7010
02/10/2019	14,2925	13,3285	13,6999	13,7005
01/10/2019	14,2860	13,2695	13,7016	13,6989
30/09/2019	14,8442	12,8520	13,6208	13,6982
29/09/2019	14,2769	13,3249	13,7006	13,6199
26/09/2019	14,2455	13,3480	13,6989	13,7011
25/09/2019	14,2746	13,3274	13,6975	13,7004
24/09/2019	14,2424	13,3270	13,7538	13,6986
23/09/2019	14,2716	13,3691	13,7016	13,7533
22/09/2019	14,2370	13,3301	13,7023	13,7011
19/09/2019	14,2395	13,3163	13,6854	13,6999
18/09/2019	14,9765	12,9392	13,6995	13,6832
17/09/2019	14,2690	13,4077	13,6994	13,7004
16/09/2019	14,2700	13,4296	13,6796	13,7013
15/09/2019	14,2247	13,3096	13,7370	13,6815
12/09/2019	14,6469	12,7566	13,6818	13,7437
11/09/2019	14,2277	13,4057	13,6998	13,6805
10/09/2019	14,2324	13,3302	13,7433	13,7004
09/09/2019	14,2659	13,3771	13,6784	13,7433
08/09/2019	14,2320	13,3122	13,7465	13,6798
05/09/2019	14,2657	13,3125	13,6790	13,8250
04/09/2019	14,2307	13,4062	13,6710	13,6798
03/09/2019	14,2660	13,2398	13,6711	13,6716
02/09/2019	14,2389	13,3181	13,6916	13,6711
01/09/2019	13,7684	13,6094	13,6702	13,6890
29/08/2019	14,2255	13,3530	13,6706	13,9000
28/08/2019	14,2289	13,3652	13,6700	13,6688
27/08/2019	14,2293	13,3042	13,6696	13,6683
26/08/2019	14,2226	13,3046	13,6723	13,6679
25/08/2019	14,2227	13,3303	13,6741	13,6705
22/08/2019	13,7856	13,3886	13,6704	13,6706
21/08/2019	13,7428	13,5603	13,6695	13,6705
20/08/2019	13,7438	13,5597	13,6729	13,6695
19/08/2019	13,7452	13,6012	13,6673	13,6688
18/08/2019	13,7429	13,5293	13,6650	13,6656
15/08/2019	14,9490	12,3912	13,7373	13,3081
14/08/2019	13,7463	13,6599	13,6830	13,7416
13/08/2019	13,7478	13,5904	13,6847	13,6851
12/08/2019	13,7740	13,5875	13,6886	13,6850
11/08/2019	13,6885	13,5895	13,6844	13,6843
09/08/2019	13,9600	13,9600	13,9600	13,9600
08/08/2019	14,3854	13,0616	13,6836	13,9500
07/08/2019	14,2270	13,3229	13,6869	13,6863
06/08/2019	14,2231	13,3233	13,7400	13,6828
05/08/2019	14,2225	13,3228	13,6851	13,7402
04/08/2019	14,2367	13,3490	13,7431	13,6840
01/08/2019	14,3401	13,3645	13,6837	13,9498
31/07/2019	14,2297	13,3170	13,6902	13,6855
30/07/2019	14,2489	13,2976	13,6618	13,6860
29/07/2019	14,2500	13,3550	13,6600	13,6606
28/07/2019	14,2666	13,3416	13,6567	13,6599
25/07/2019	14,2262	13,4081	13,6608	13,6599
24/07/2019	14,2199	13,4245	13,6604	13,6603
23/07/2019	14,3450	13,4252	13,9823	13,6603
22/07/2019	14,6892	12,7045	13,7433	13,5399
21/07/2019	14,3671	13,2600	13,6590	13,7440
18/07/2019	14,2324	13,4332	13,6589	13,6602
17/07/2019	14,2181	13,4160	13,6581	13,6600
16/07/2019	14,2235	13,4265	13,6612	13,6596
15/07/2019	14,2216	13,4332	13,6585	13,6601
14/07/2019	14,2158	13,4836	13,6574	13,6603
11/07/2019	14,2214	13,4349	13,6594	13,6598
10/07/2019	14,2213	13,4346	13,6586	13,6597
09/07/2019	14,2181	13,4206	13,6597	13,6600
08/07/2019	14,2182	13,3928	13,6613	13,6618
07/07/2019	14,2229	13,3943	13,6785	13,6597
04/07/2019	14,2762	13,4350	13,6600	13,6805
03/07/2019	13,7437	13,6238	13,6588	13,6600
02/07/2019	14,2188	13,4225	13,6620	13,6605
01/07/2019	14,2201	13,3785	13,6587	13,6605
30/06/2019	14,2194	13,3740	13,6580	13,6570
29/06/2019	13,6600	13,6600	13,6600	13,6600
27/06/2019	14,0410	13,6149	13,6599	13,6600
26/06/2019	14,0410	13,5894	13,6599	13,6599
25/06/2019	14,0410	13,2740	13,6799	13,6599
24/06/2019	13,7865	13,4840	13,6600	13,6929
23/06/2019	13,9400	13,2530	13,6589	13,6600
22/06/2019	13,6589	13,6589	13,6589	13,6589
20/06/2019	13,9300	13,3010	13,6670	13,6589
19/06/2019	13,9400	13,2730	13,6680	13,6679
18/06/2019	13,7675	13,3350	13,7330	13,6680
17/06/2019	14,0000	13,3180	13,6719	13,7330
16/06/2019	14,0430	13,3650	13,6280	13,6750
15/06/2019	13,6740	13,6740	13,6740	13,6740
13/06/2019	13,9200	13,6234	13,6829	13,6740
12/06/2019	14,0420	13,3130	13,6759	13,6840
11/06/2019	14,0420	13,5800	13,6819	13,6750
10/06/2019	13,9050	13,3440	13,6800	13,6819
09/06/2019	14,0600	13,5385	13,7300	13,6800
08/06/2019	13,5850	13,5850	13,5850	13,5850
06/06/2019	13,9060	13,2820	13,6944	13,7300
05/06/2019	13,8620	13,3060	13,6799	13,6989
04/06/2019	14,0420	13,2800	13,6890	13,6809
03/06/2019	13,9980	13,6089	13,6829	13,6890
02/06/2019	14,0420	13,5800	13,6810	13,6860
01/06/2019	13,6810	13,6810	13,6810	13,6810
30/05/2019	14,0420	13,3360	13,6880	13,6810
29/05/2019	13,8470	13,3450	13,6920	13,6880
28/05/2019	13,8475	13,3060	13,6859	13,6810
27/05/2019	14,0420	13,3090	13,6779	13,6859
26/05/2019	14,0420	13,5984	13,6679	13,6779
25/05/2019	13,6600	13,6600	13,6600	13,6600
23/05/2019	13,8400	13,6289	13,6600	13,6600
22/05/2019	13,8400	13,3030	13,6600	13,6600
21/05/2019	14,0420	13,2660	13,6600	13,6600
20/05/2019	14,0420	13,3030	13,6600	13,6600
19/05/2019	14,0420	13,3200	13,6600	13,6600
18/05/2019	13,7100	13,7100	13,7100	13,7100
16/05/2019	13,9120	13,2660	13,6600	13,6600
15/05/2019	13,7160	13,2670	13,6600	13,6600
14/05/2019	13,7330	13,2670	13,6600	13,6600
13/05/2019	13,8400	13,5800	13,6600	13,6600
12/05/2019	14,0430	13,3150	13,6600	13,6600
11/05/2019	13,6800	13,6800	13,6800	13,6800
09/05/2019	13,9040	13,6389	13,6600	13,6600
08/05/2019	13,9000	13,5800	13,6600	13,6600
07/05/2019	14,0490	13,5400	13,6600	13,6600
06/05/2019	14,0490	13,2670	13,6600	13,6600
05/05/2019	14,0490	13,6389	13,6600	13,6600
04/05/2019	13,6800	13,6800	13,6800	13,6800
02/05/2019	14,0500	13,6389	13,6600	13,6600
01/05/2019	14,0580	13,5800	13,6600	13,6600
30/04/2019	13,6600	13,6600	13,6600	13,6600
29/04/2019	13,9280	13,6289	13,6600	13,6600
28/04/2019	14,0600	13,5800	13,6600	13,6600
27/04/2019	13,6800	13,6800	13,6800	13,6800
25/04/2019	13,9040	13,6389	13,6600	13,6600
24/04/2019	14,0600	13,5800	13,6600	13,6600
23/04/2019	14,0600	13,6389	13,6600	13,6600
22/04/2019	14,0600	13,5800	13,6600	13,6600
21/04/2019	13,6600	13,6600	13,6600	13,6600
20/04/2019	13,7300	13,7300	13,7300	13,7300
18/04/2019	13,6600	13,6600	13,6600	13,6600
17/04/2019	14,0600	13,6289	13,6600	13,6600
16/04/2019	14,0600	13,5800	13,6600	13,6600
15/04/2019	13,9070	13,5800	13,6600	13,6600
14/04/2019	13,7400	13,5800	13,6600	13,6600
13/04/2019	13,7400	13,7400	13,7400	13,7400
11/04/2019	13,8250	13,3630	13,6600	13,6600
10/04/2019	13,9940	13,2490	13,6600	13,6600
09/04/2019	13,9170	13,4440	13,6600	13,6600
08/04/2019	13,9490	13,2460	13,6600	13,6600
07/04/2019	13,8350	13,4440	13,6600	13,6600
06/04/2019	13,6600	13,6600	13,6600	13,6600
04/04/2019	13,9470	13,6289	13,6600	13,6600
03/04/2019	13,9400	13,4440	13,6600	13,6600
02/04/2019	13,7400	13,4440	13,6600	13,6600
01/04/2019	13,9510	13,4440	13,6600	13,6600
31/03/2019	13,8350	13,2490	13,6600	13,6600
30/03/2019	13,6600	13,6600	13,6600	13,6600
28/03/2019	13,8350	13,6289	13,6600	13,6600
27/03/2019	13,7430	13,2480	13,6600	13,6600
26/03/2019	13,9040	13,2520	13,6600	13,6600
25/03/2019	13,9120	13,2530	13,6600	13,6600
24/03/2019	13,9470	13,2590	13,7450	13,6600
23/03/2019	13,7450	13,7450	13,7450	13,7450
21/03/2019	13,9610	13,2590	13,6600	13,6600
20/03/2019	13,8770	13,4440	13,6650	13,6600
19/03/2019	13,9400	13,2540	13,6629	13,6650
18/03/2019	13,8350	13,4440	13,7400	13,6629
17/03/2019	13,9520	13,4440	13,7400	13,6699
16/03/2019	13,7400	13,7400	13,7400	13,7400
14/03/2019	13,9320	13,6249	13,6759	13,6860
13/03/2019	14,0620	13,4440	13,6620	13,6759
12/03/2019	13,9440	13,2420	13,6779	13,6620
11/03/2019	13,9810	13,4440	13,6610	13,6779
10/03/2019	13,8445	13,2490	13,6990	13,6610
09/03/2019	13,6990	13,6990	13,6990	13,6990
07/03/2019	13,9670	13,6094	13,7139	13,7000
06/03/2019	13,9360	13,2630	13,7600	13,7139
05/03/2019	13,8880	13,6439	13,6999	13,7600
04/03/2019	13,8155	13,2630	13,6789	13,7080
03/03/2019	13,8400	13,2650	13,8100	13,6789
28/02/2019	14,0630	13,3120	13,6940	13,7299
27/02/2019	13,9610	13,3290	13,6639	13,6799
26/02/2019	13,9740	13,3100	13,6680	13,6620
25/02/2019	13,9450	13,3160	13,6620	13,6680
24/02/2019	13,8350	13,2820	13,6799	13,6620
21/02/2019	13,8845	13,3870	13,6979	13,6859
20/02/2019	13,9370	13,3260	13,6870	13,6979
19/02/2019	13,8350	13,4440	13,6760	13,6870
18/02/2019	13,9210	13,6149	13,6650	13,6760
17/02/2019	13,7730	13,5925	13,6699	13,6650
14/02/2019	13,8575	13,3890	13,7360	13,6699
13/02/2019	13,9330	13,3610	13,6760	13,7380
12/02/2019	13,9020	13,3210	13,6940	13,6760
11/02/2019	13,9320	13,3850	13,6770	13,6940
10/02/2019	13,8475	13,2760	13,6839	13,6770
07/02/2019	13,7775	13,3350	13,6799	13,6859
06/02/2019	13,8250	13,2610	13,6699	13,6799
05/02/2019	13,8250	13,3080	13,6560	13,6699
04/02/2019	13,9380	13,5995	13,6569	13,6560
03/02/2019	13,7335	13,3870	13,7059	13,6600
31/01/2019	13,9270	13,2840	13,6799	13,7059
30/01/2019	13,8560	13,3240	13,6710	13,6799
29/01/2019	13,9390	13,6069	13,6819	13,6710
28/01/2019	13,9390	13,3240	13,6960	13,6819
27/01/2019	13,9390	13,6220	13,6569	13,6960
24/01/2019	13,9390	13,2820	13,6630	13,6559
23/01/2019	13,8160	13,2810	13,6600	13,6630
22/01/2019	14,0410	13,4250	13,6600	13,6600
21/01/2019	13,9390	13,4980	13,6479	13,6600
20/01/2019	13,7255	13,4050	13,6450	13,6479
17/01/2019	13,8250	13,2730	13,6459	13,6589
16/01/2019	13,9380	13,2610	13,6510	13,6449
15/01/2019	13,8250	13,2490	13,6459	13,6499
14/01/2019	14,0410	13,2800	13,6429	13,6459
13/01/2019	13,7220	13,2220	13,6600	13,6450
10/01/2019	14,3190	13,6134	13,6440	13,6600
09/01/2019	13,9490	13,2820	13,9490	13,6440
08/01/2019	13,9490	13,2540	13,6449	13,6449
07/01/2019	13,9450	13,2740	13,6440	13,6449
06/01/2019	13,9500	13,3050	13,6439	13,6440
03/01/2019	13,9500	13,3050	13,6459	13,6439
02/01/2019	13,9500	13,6114	13,6439	13,6459
01/01/2019	13,9500	13,3050	13,6450	13,6439
31/12/2018	13,6450	13,6429	13,6440	13,6450
30/12/2018	13,9500	13,3050	13,6450	13,6440
27/12/2018	13,9500	13,2450	13,6399	13,6399
26/12/2018	13,9500	13,2220	13,6399	13,6399
25/12/2018	13,6399	13,6399	13,6399	13,6399
24/12/2018	13,6399	13,6399	13,6399	13,6399
23/12/2018	13,9500	13,3070	13,9400	13,6399
20/12/2018	13,9400	13,5729	13,6399	13,6399
19/12/2018	13,9400	13,3040	13,6399	13,6399
18/12/2018	14,0360	13,2690	13,6399	13,6399
17/12/2018	14,0360	13,2240	13,6399	13,6399
16/12/2018	13,9380	13,3040	13,6400	13,6399
13/12/2018	14,0220	13,3110	13,6399	13,6399
12/12/2018	14,0220	13,4120	13,6399	13,6399
11/12/2018	14,0310	13,3230	13,6399	13,6399
10/12/2018	14,0220	13,3100	13,6399	13,6399
09/12/2018	13,9400	13,3820	13,6400	13,6399
06/12/2018	14,0220	13,3040	13,6399	13,6399
05/12/2018	13,9400	13,3540	13,6399	13,6399
04/12/2018	13,9400	13,3050	13,6399	13,6400
03/12/2018	14,2300	13,3030	13,6399	13,6399
02/12/2018	14,2410	13,5729	13,6399	13,6399
29/11/2018	13,9300	13,3080	13,6400	13,6399
28/11/2018	14,0210	13,4050	13,6400	13,6400
27/11/2018	14,0210	13,4300	13,6400	13,6400
26/11/2018	14,0210	13,3400	13,6400	13,6400
25/11/2018	13,9190	13,3080	13,6739	13,6400
22/11/2018	14,0880	13,4340	13,6699	13,6739
21/11/2018	13,9500	13,6050	13,6680	13,6699
20/11/2018	14,0190	13,3360	13,6700	13,6680
19/11/2018	14,1000	13,3330	13,6690	13,6700
18/11/2018	14,1640	13,6064	13,6690	13,6690
15/11/2018	14,2000	13,3320	13,6699	13,6699
14/11/2018	14,2000	13,3080	13,6380	13,6690
13/11/2018	13,9500	13,3440	13,6399	13,6380
12/11/2018	13,9150	13,2950	13,6400	13,6399
11/11/2018	13,9500	13,5695	13,6400	13,6400
08/11/2018	14,0500	13,3180	13,5900	13,5900
07/11/2018	13,9450	13,3440	13,5900	13,5900
06/11/2018	14,0100	13,2820	13,5900	13,5900
05/11/2018	13,9180	13,2270	13,5900	13,5900
04/11/2018	14,0010	13,3670	13,9020	13,5900
01/11/2018	14,1400	13,4550	13,5900	13,5900
31/10/2018	14,0700	13,1500	13,5900	13,5900
30/10/2018	14,3780	13,3050	13,5900	13,5900
29/10/2018	14,0010	13,3400	13,5900	13,5900
28/10/2018	14,1000	13,2970	13,6400	13,5900
27/10/2018	13,6400	13,6400	13,6400	13,6400
25/10/2018	14,0000	13,3660	13,5900	13,5900
24/10/2018	14,3000	13,4010	13,5900	13,5900
23/10/2018	14,3000	13,1620	13,5900	13,5900
22/10/2018	14,1040	13,4110	13,5900	13,5900
21/10/2018	14,1040	13,4010	13,5900	13,5900
20/10/2018	13,6400	13,6400	13,6400	13,6400
18/10/2018	14,0100	13,4160	13,5900	13,5900
17/10/2018	14,0100	13,3020	13,5900	13,5900
16/10/2018	14,1040	13,3920	13,5900	13,5900
15/10/2018	13,9790	13,3970	13,5900	13,5900
14/10/2018	14,2800	13,4970	13,5900	13,5900
13/10/2018	13,6200	13,6200	13,6200	13,6200
11/10/2018	14,2900	13,5485	13,5900	13,5900
10/10/2018	13,9000	13,5485	13,5900	13,5900
09/10/2018	13,9540	13,5485	13,5900	13,5900
08/10/2018	14,1040	13,5410	13,5900	13,5900
07/10/2018	13,9100	13,4550	13,5900	13,5900
06/10/2018	13,6200	13,6200	13,6200	13,6200
04/10/2018	13,9770	13,3400	13,5900	13,5900
03/10/2018	13,9500	13,3850	13,5900	13,5900
02/10/2018	14,2590	13,5485	13,5900	13,5900
01/10/2018	13,9750	13,4550	13,5900	13,5900
30/09/2018	13,9000	13,5410	13,5900	13,5900
29/09/2018	13,6050	13,6050	13,6050	13,6050
27/09/2018	14,1040	13,2850	13,5900	13,5900
26/09/2018	14,3530	13,5290	13,5900	13,5900
25/09/2018	14,3530	13,2710	13,5900	13,5900
24/09/2018	13,9000	13,4400	13,5900	13,5900
23/09/2018	13,9610	13,2710	13,5900	13,5900
22/09/2018	13,6050	13,6050	13,6050	13,6050
20/09/2018	13,9100	13,2540	13,5900	13,5900
19/09/2018	14,0000	13,1590	13,5900	13,5900
18/09/2018	13,9100	13,2740	13,5900	13,5900
17/09/2018	13,8720	13,2770	13,5900	13,5900
16/09/2018	13,8870	13,4905	13,5900	13,5900
15/09/2018	13,8880	13,8880	13,8880	13,8880
13/09/2018	13,8880	13,2720	13,5900	13,5900
12/09/2018	13,8800	13,2800	13,5900	13,5900
11/09/2018	13,9500	13,4924	13,5900	13,5900
10/09/2018	13,8640	13,1300	13,5900	13,5900
09/09/2018	13,8690	13,2290	13,5900	13,5900
08/09/2018	13,6050	13,6050	13,6050	13,6050
06/09/2018	13,8950	13,2720	13,5900	13,5900
05/09/2018	13,9570	13,3890	13,5900	13,5900
04/09/2018	13,9000	13,2980	13,5900	13,5900
03/09/2018	13,9000	13,3840	13,5900	13,5900
02/09/2018	13,9570	13,5435	13,5900	13,5900
01/09/2018	13,6100	13,6100	13,6100	13,6100
30/08/2018	13,9680	13,2970	13,5900	13,5900
29/08/2018	13,9680	13,3850	13,5900	13,5900
28/08/2018	13,9000	13,2590	13,5900	13,5900
27/08/2018	13,8640	13,2490	13,5900	13,5900
26/08/2018	13,9460	13,2630	13,5900	13,5900
25/08/2018	13,5900	13,5900	13,5900	13,5900
23/08/2018	13,9480	13,2600	13,5900	13,5900
22/08/2018	13,9100	13,2720	13,5900	13,5900
21/08/2018	13,9050	13,2490	13,5900	13,5900
20/08/2018	13,9460	13,2430	13,5900	13,5900
19/08/2018	13,9470	13,1480	13,5900	13,5900
18/08/2018	13,2520	13,2520	13,2520	13,2520
16/08/2018	13,9460	13,2520	13,5900	13,5900
15/08/2018	13,9300	13,2560	13,5900	13,5900
14/08/2018	13,9100	13,5335	13,5900	13,5900
13/08/2018	13,9000	13,2620	13,5900	13,5900
12/08/2018	13,9300	13,3090	13,5900	13,5900
11/08/2018	13,5900	13,5900	13,5900	13,5900
09/08/2018	13,9190	13,3070	13,5900	13,5900
08/08/2018	13,9070	13,2430	13,5899	13,5900
07/08/2018	13,9500	13,3650	13,5889	13,5889
06/08/2018	13,9100	13,1460	13,5899	13,5889
05/08/2018	13,9150	13,2370	13,5889	13,5899
04/08/2018	13,5889	13,5889	13,5889	13,5889
02/08/2018	13,9000	13,5274	13,5800	13,5889
01/08/2018	13,9000	13,2210	13,5799	13,5800
31/07/2018	13,9100	13,5249	13,5799	13,5789
30/07/2018	14,0100	13,2070	13,5799	13,5799
29/07/2018	13,9000	13,2230	13,5809	13,5799
28/07/2018	13,5809	13,5809	13,5809	13,5809
26/07/2018	13,9080	13,2440	13,5449	13,5809
25/07/2018	13,9060	13,1590	13,5480	13,5449
24/07/2018	13,8380	13,1840	13,5490	13,5470
23/07/2018	13,9040	13,1630	13,5410	13,5500
22/07/2018	13,8280	13,1880	13,5379	13,5410
21/07/2018	13,5379	13,5379	13,5379	13,5379
19/07/2018	13,9100	13,4849	13,5399	13,5399
18/07/2018	13,9100	13,4824	13,5439	13,5399
17/07/2018	13,9410	13,4845	13,5395	13,5439
16/07/2018	13,9100	13,1870	13,5420	13,5395
15/07/2018	13,9040	13,4870	13,5400	13,5409
14/07/2018	13,5400	13,5400	13,5400	13,5400
12/07/2018	13,9040	13,2030	13,5390	13,5400
11/07/2018	14,1860	13,1710	13,5400	13,5390
10/07/2018	14,1860	13,2140	13,5420	13,5400
09/07/2018	13,9160	13,0650	13,5400	13,5400
08/07/2018	13,9040	13,1890	13,5400	13,5400
07/07/2018	13,5394	13,5394	13,5394	13,5394
05/07/2018	13,9040	13,0730	13,5419	13,5394
04/07/2018	13,9040	13,1880	13,5430	13,5419
03/07/2018	13,8120	13,4849	13,5420	13,5439
02/07/2018	13,9040	13,1870	13,5444	13,5420
01/07/2018	13,8300	13,1100	13,5400	13,5439
30/06/2018	13,5400	13,5400	13,5400	13,5400
28/06/2018	13,8080	13,2540	13,5400	13,5400
27/06/2018	13,8300	13,1060	13,5439	13,5400
26/06/2018	13,8590	13,4800	13,5410	13,5439
25/06/2018	13,8300	13,4849	13,5399	13,5399
24/06/2018	13,9500	13,4849	13,5400	13,5399
23/06/2018	13,5400	13,5400	13,5400	13,5400
21/06/2018	13,8300	13,1870	13,5409	13,5400
20/06/2018	14,0070	13,1870	13,5540	13,5400
19/06/2018	14,0070	13,3180	13,5580	13,5560
18/06/2018	13,8500	13,1760	13,5600	13,5599
17/06/2018	13,8550	13,4975	13,5559	13,5600
16/06/2018	13,5559	13,5559	13,5559	13,5559
14/06/2018	13,8190	13,1880	13,5580	13,5559
13/06/2018	13,7550	13,1940	13,5549	13,5580
12/06/2018	14,2080	13,3860	13,4540	13,5549
11/06/2018	14,2080	13,2730	13,4540	13,4540
10/06/2018	13,8960	13,3260	13,4700	13,4540
09/06/2018	13,4700	13,4700	13,4700	13,4700
07/06/2018	13,9890	13,4055	13,4540	13,4700
06/06/2018	13,9200	13,0630	13,4540	13,4540
05/06/2018	13,9220	13,4025	13,4539	13,4540
04/06/2018	13,9220	13,1870	13,4570	13,4539
03/06/2018	13,8960	13,4005	13,4540	13,4560
02/06/2018	13,4540	13,4540	13,4540	13,4540
31/05/2018	13,8100	13,4005	13,4560	13,4549
30/05/2018	13,8040	13,4003	13,4540	13,4560
29/05/2018	13,9780	13,3960	13,4540	13,4540
28/05/2018	14,1990	13,3960	13,4539	13,4540
27/05/2018	13,8200	13,3990	13,4540	13,4539
26/05/2018	13,4540	13,4540	13,4540	13,4540
24/05/2018	13,8960	13,4005	13,4549	13,4540
23/05/2018	13,8630	13,0660	13,8020	13,4539
22/05/2018	13,8550	13,4020	13,4599	13,8020
21/05/2018	13,8170	13,4045	13,4540	13,4589
20/05/2018	13,9230	13,3975	13,4450	13,4540
19/05/2018	13,4489	13,4489	13,4489	13,4489
17/05/2018	13,7940	13,4045	13,4560	13,4560
16/05/2018	14,1829	13,4054	14,1829	13,4550
15/05/2018	14,2345	12,9690	13,7490	14,1829
14/05/2018	14,0615	13,3985	13,7659	13,7480
13/05/2018	14,0795	13,0073	13,7649	13,7659
12/05/2018	13,7649	13,7649	13,7649	13,7649
10/05/2018	13,8105	13,1230	13,4589	13,7649
09/05/2018	13,7680	13,3160	13,4649	13,4599
08/05/2018	13,7500	13,0560	13,4559	13,4659
07/05/2018	13,7350	12,9820	13,4540	13,4549
06/05/2018	13,7650	13,0650	13,4539	13,4540
05/05/2018	13,4539	13,4539	13,4539	13,4539
03/05/2018	13,7500	13,4075	13,4540	13,4539
02/05/2018	13,7580	13,1420	13,4555	13,4540
01/05/2018	14,0849	13,0585	13,6999	13,4555
30/04/2018	13,9460	13,2129	13,4539	13,6999
29/04/2018	13,8230	13,0680	13,4550	13,4539
28/04/2018	13,4550	13,4550	13,4550	13,4550
26/04/2018	13,8300	13,4550	13,4550	13,4550
25/04/2018	13,8890	13,0630	13,7270	13,4550
24/04/2018	13,7650	13,0950	13,4550	13,7270
23/04/2018	13,8880	13,4550	13,4550	13,4550
22/04/2018	13,8880	13,2060	13,4550	13,4550
21/04/2018	13,4550	13,4550	13,4550	13,4550
19/04/2018	13,8880	13,1190	13,4550	13,4550
18/04/2018	13,7640	13,1120	13,4550	13,4550
17/04/2018	13,8880	13,0970	13,4550	13,4550
16/04/2018	13,8880	13,1210	13,7550	13,4550
15/04/2018	13,9380	13,1720	13,4550	13,7550
14/04/2018	13,4550	13,4550	13,4550	13,4550
12/04/2018	14,0840	13,2060	13,4550	14,0840
11/04/2018	13,8880	13,1000	13,4550	13,4550
10/04/2018	13,8880	13,1580	13,4550	13,4550
09/04/2018	13,8890	13,1010	13,4550	13,4550
08/04/2018	13,8890	13,0950	13,4550	13,4550
07/04/2018	13,4550	13,4550	13,4550	13,4550
05/04/2018	13,8890	13,0800	13,4550	13,4550
04/04/2018	13,8880	13,0440	13,4550	13,4550
03/04/2018	13,8880	13,2090	13,4550	13,4550
02/04/2018	13,8880	13,0820	13,4700	13,4550
01/04/2018	13,4700	13,4700	13,4700	13,4700
31/03/2018	13,4700	13,4700	13,4700	13,4700
29/03/2018	13,4700	13,4700	13,4700	13,4700
28/03/2018	14,0340	13,1270	14,0340	13,4700
27/03/2018	14,0340	13,1190	13,4700	14,0340
26/03/2018	13,9150	13,1590	13,7000	13,4700
25/03/2018	13,8500	13,2170	13,8380	13,7000
24/03/2018	13,8380	13,8380	13,8380	13,8380
22/03/2018	13,8880	13,4700	13,7970	13,4700
21/03/2018	13,8880	13,2230	13,7970	13,7970
20/03/2018	13,8880	13,0380	13,2400	13,7970
19/03/2018	13,8880	13,2400	13,7880	13,2400
18/03/2018	13,8880	13,0990	13,8640	13,7880
17/03/2018	13,8640	13,8640	13,8640	13,8640
15/03/2018	14,0110	13,1520	13,4550	13,4550
14/03/2018	14,0110	13,0970	13,4550	13,4550
13/03/2018	13,8880	13,4270	13,7600	13,4550
12/03/2018	13,9700	13,4550	13,9700	13,7600
11/03/2018	13,9700	13,2590	13,4550	13,7050
10/03/2018	13,4550	13,4550	13,4550	13,4550
08/03/2018	13,9700	13,3840	13,4550	13,4550
07/03/2018	13,8880	13,1360	13,4550	13,4550
06/03/2018	14,1020	13,2130	13,4550	13,4550
05/03/2018	13,8590	13,0940	13,4550	13,4550
04/03/2018	13,8890	13,1660	13,7000	13,4550
01/03/2018	13,7450	13,3430	13,7360	13,7000
28/02/2018	13,7550	13,4550	13,4700	13,7360
27/02/2018	13,8890	13,1600	13,7390	13,4700
26/02/2018	13,8890	13,1810	13,7590	13,4700
25/02/2018	13,9240	13,4700	13,4700	13,7590
22/02/2018	13,8890	13,2020	13,2020	13,4700
21/02/2018	13,8900	12,9410	13,4700	13,2020
20/02/2018	13,8820	13,0590	13,4700	13,4700
19/02/2018	14,0600	13,2190	13,7560	13,4700
18/02/2018	13,9040	13,3260	13,7360	13,7560
15/02/2018	13,8900	13,4550	13,4550	13,7360
14/02/2018	13,8970	13,2250	13,4550	13,4550
13/02/2018	13,8890	12,9540	13,4550	13,4550
12/02/2018	14,3550	13,1000	13,7630	13,4550
11/02/2018	13,9050	13,2960	13,7500	13,7630
08/02/2018	13,9250	13,2060	13,4550	13,7500
07/02/2018	13,9280	13,3320	13,4400	13,4550
06/02/2018	13,8850	12,9390	13,4150	13,4400
05/02/2018	14,0300	13,2710	13,2710	13,4150
04/02/2018	14,0310	13,2660	14,0300	13,2710
01/02/2018	14,0310	13,3210	13,6980	14,0300
31/01/2018	14,0030	13,4400	14,0030	14,0030
30/01/2018	14,0030	13,1030	13,1030	14,0030
29/01/2018	13,8810	13,1030	13,7110	13,1030
28/01/2018	13,8700	12,9780	13,7760	13,7110
25/01/2018	14,0970	13,3990	13,8760	13,7760
24/01/2018	14,0970	13,4400	13,4400	14,0970
23/01/2018	14,0100	13,4340	13,6190	14,0000
22/01/2018	13,9600	13,3070	13,4400	13,6250
21/01/2018	13,9600	13,0980	13,7350	13,7200
18/01/2018	14,0250	13,4350	13,4350	13,7350
17/01/2018	14,1170	12,9890	12,9890	13,4350
16/01/2018	14,1170	12,9890	13,9920	12,9890
15/01/2018	14,1570	13,1570	14,1570	13,9920
14/01/2018	14,1570	13,2660	14,0330	14,1570
11/01/2018	14,0600	13,4400	14,0600	14,0330
10/01/2018	14,0600	13,4300	13,8200	14,0600
09/01/2018	13,9520	13,4300	13,4300	13,8200
08/01/2018	13,9520	13,4300	13,4300	13,4300
07/01/2018	14,0630	13,2460	14,0630	13,4300
04/01/2018	14,0630	13,4300	13,4300	14,0630
03/01/2018	14,0450	13,4300	13,4300	13,4300
02/01/2018	14,0540	13,3050	13,4300	13,4300
01/01/2018	14,0540	12,9710	14,0540	13,4300
31/12/2017	14,0540	14,0540	14,0540	14,0540
28/12/2017	14,0540	13,3040	13,4300	14,0540
27/12/2017	14,0360	13,4300	14,0360	13,4300
26/12/2017	14,0390	13,4150	13,4150	14,0360
25/12/2017	14,0540	13,4150	13,8800	13,4150
24/12/2017	13,8800	13,8800	13,8800	13,8800
21/12/2017	13,9170	13,4150	13,4150	13,8800
20/12/2017	13,9170	13,4150	13,7000	13,8370
19/12/2017	14,1340	13,4150	13,4150	13,7000
18/12/2017	14,1340	13,4150	13,4150	13,4150
17/12/2017	14,0520	13,0380	13,9280	13,4150
14/12/2017	13,9280	13,4150	13,8900	13,9280
13/12/2017	14,0040	13,0700	14,0040	13,8900
12/12/2017	14,0040	13,4110	13,9820	14,0040
11/12/2017	14,0130	13,2170	13,2170	13,9820
10/12/2017	14,0130	13,2170	14,0130	13,2170
07/12/2017	14,0130	13,4150	14,0130	14,0130
06/12/2017	14,0700	13,0990	13,5810	14,0130
05/12/2017	14,0750	13,4150	13,9970	13,5810
04/12/2017	14,0440	13,1460	13,4150	13,9970
03/12/2017	14,0440	13,0380	13,9450	13,4150
30/11/2017	13,9550	13,1070	13,9550	13,9450
29/11/2017	13,9550	13,0800	13,1070	13,9550
28/11/2017	13,9510	13,1070	13,4150	13,1070
27/11/2017	14,0030	13,0560	13,4150	13,4150
26/11/2017	14,0030	13,0930	13,6430	13,4150
23/11/2017	13,7000	13,1230	13,2170	13,6430
22/11/2017	13,7980	13,2170	13,2170	13,2170
21/11/2017	13,7960	13,1670	13,4150	13,2170
20/11/2017	13,9850	13,1970	13,9850	13,4150
19/11/2017	13,9850	13,2170	13,8110	13,9850
16/11/2017	13,8830	13,1780	13,8830	13,8110
15/11/2017	14,1730	13,1840	13,4050	13,8830
14/11/2017	14,1730	13,4050	13,4050	13,4050
13/11/2017	13,9380	12,9740	13,1470	12,9980
12/11/2017	13,9880	13,1470	13,9880	13,9380
09/11/2017	14,0290	13,2390	13,6480	13,9880
08/11/2017	14,0430	13,4050	14,0430	13,6480
07/11/2017	14,0430	13,4000	13,5730	14,0430
06/11/2017	14,0475	12,9700	13,5400	13,5730
05/11/2017	14,1454	13,1500	13,9430	13,5400
02/11/2017	14,0715	13,2600	13,7000	13,5400
01/11/2017	14,0715	13,2850	13,5850	13,7000
31/10/2017	14,1250	13,2900	13,5850	13,5850
30/10/2017	14,1750	13,2900	13,5850	13,5850
29/10/2017	14,0610	13,2305	14,0610	13,5850
28/10/2017	14,0610	14,0610	14,0610	14,0610
26/10/2017	14,2250	13,1735	13,5850	13,5850
25/10/2017	13,9960	13,2250	13,7000	13,5850
24/10/2017	13,9960	13,2650	13,6500	13,7000
23/10/2017	13,9960	13,2620	13,6600	13,6500
22/10/2017	13,9640	13,0760	13,6500	13,6600
21/10/2017	13,6510	13,6510	13,6510	13,6510
19/10/2017	13,9100	12,9500	13,6500	13,6500
18/10/2017	13,9200	13,1470	13,6500	13,6500
17/10/2017	13,9050	13,1170	13,6500	13,6500
16/10/2017	13,9545	13,4050	13,6550	13,6500
15/10/2017	13,9595	12,9730	13,6600	13,6550
14/10/2017	13,3180	13,3180	13,3180	13,3180
12/10/2017	13,9898	13,1843	13,6600	13,6600
11/10/2017	14,0417	13,2645	13,6550	13,6600
10/10/2017	14,0085	13,3250	13,7100	13,6550
09/10/2017	13,9850	13,3400	13,7100	13,7100
08/10/2017	14,0085	13,4175	13,7100	13,7100
07/10/2017	13,6270	13,6270	13,6270	13,6270
05/10/2017	13,9850	13,2305	13,7000	13,7100
04/10/2017	13,9800	13,1940	13,7000	13,7000
03/10/2017	13,9825	13,1535	13,7000	13,7000
02/10/2017	14,0140	13,2455	13,7050	13,7000
01/10/2017	14,0437	13,3780	13,7000	13,7050
30/09/2017	13,3410	13,3410	13,3410	13,3410
28/09/2017	14,0687	13,2406	13,7200	13,7000
27/09/2017	14,0110	13,2575	13,7250	13,7200
26/09/2017	14,0110	13,4360	13,6500	13,7250
25/09/2017	13,7985	13,5824	13,6600	13,6500
24/09/2017	13,9600	13,1470	13,6500	13,6600
23/09/2017	13,7040	13,7040	13,7040	13,7040
21/09/2017	13,9320	13,2615	13,6550	13,6500
20/09/2017	13,9320	13,3500	13,6550	13,6550
19/09/2017	13,9100	13,1270	13,6100	13,6550
18/09/2017	13,9771	13,0620	13,6100	13,6100
17/09/2017	13,8965	13,1270	13,6000	13,6100
16/09/2017	13,6000	13,6000	13,6000	13,6000
14/09/2017	13,8325	13,2175	13,6050	13,6000
13/09/2017	14,0151	12,9297	13,6100	13,6050
12/09/2017	13,9671	13,2225	13,7316	13,6100
11/09/2017	14,0556	13,2143	13,7404	13,7316
10/09/2017	14,0556	13,3801	13,6411	13,7404
09/09/2017	13,7590	13,7590	13,7590	13,7590
07/09/2017	13,9610	13,4096	13,6411	13,6411
06/09/2017	13,9365	13,2286	13,6411	13,6411
05/09/2017	13,9365	13,3166	13,6411	13,6411
04/09/2017	13,9900	13,3696	13,7600	13,6411
03/09/2017	14,0295	13,3995	13,7600	13,7600
02/09/2017	13,5720	13,5720	13,5720	13,5720
31/08/2017	14,0550	13,1142	13,5957	13,7600
30/08/2017	13,9317	13,1642	13,5550	13,5957
29/08/2017	13,8910	13,3250	13,5600	13,5550
28/08/2017	13,8100	13,2550	13,5450	13,5600
27/08/2017	13,9819	13,0935	13,7218	13,5450
26/08/2017	13,4500	13,4500	13,4500	13,4500
24/08/2017	14,0360	13,2844	13,7550	13,7218
23/08/2017	14,0500	13,1394	13,5450	13,7550
22/08/2017	13,5483	13,5438	13,5450	13,5450
21/08/2017	13,5450	13,5450	13,5450	13,5450
20/08/2017	13,6259	13,5316	13,6125	13,5450
19/08/2017	13,5000	13,5000	13,5000	13,5000
17/08/2017	13,6245	13,5347	13,5467	13,6125
16/08/2017	13,7835	13,1030	13,6125	13,5467
15/08/2017	14,0145	13,1630	13,7525	13,6125
14/08/2017	14,0695	13,4243	13,7065	13,7525
13/08/2017	14,0267	13,2313	13,6252	13,7065
12/08/2017	13,1470	13,1470	13,1470	13,1470
10/08/2017	13,9211	13,1311	13,5400	13,6252
09/08/2017	13,7225	13,1335	13,5400	13,5400
08/08/2017	13,8485	12,9340	13,5400	13,5400
07/08/2017	13,9050	13,0380	13,5400	13,5400
06/08/2017	13,8215	13,4015	13,5400	13,5400
05/08/2017	13,6380	13,6380	13,6380	13,6380
03/08/2017	13,9100	13,3790	13,5400	13,5400
02/08/2017	13,9100	13,1485	13,5400	13,5400
01/08/2017	13,9107	13,1645	13,5400	13,5400
31/07/2017	13,7211	13,1739	13,6315	13,5400
30/07/2017	13,8991	13,1129	13,5300	13,6315
29/07/2017	13,6200	13,6200	13,6200	13,6200
27/07/2017	13,7923	13,1995	13,5300	13,5300
26/07/2017	13,7865	13,3665	13,5300	13,5300
25/07/2017	13,6463	13,2205	13,5300	13,5300
24/07/2017	13,5418	13,3335	13,5300	13,5300
23/07/2017	13,9025	12,9600	13,5300	13,5300
22/07/2017	13,5040	13,5040	13,5040	13,5040
20/07/2017	13,9083	13,3070	13,5300	13,5300
19/07/2017	13,9000	13,2465	13,4900	13,5300
18/07/2017	13,8800	13,1625	13,4900	13,4900
17/07/2017	13,9665	13,1645	13,6550	13,4900
16/07/2017	13,9665	13,1084	13,6315	13,6550
15/07/2017	13,3550	13,3550	13,3550	13,3550
13/07/2017	14,0315	13,2269	13,6550	13,6315
12/07/2017	13,9130	13,2911	13,6600	13,6550
11/07/2017	13,9130	13,2190	13,4900	13,6600
10/07/2017	13,7145	12,9150	13,6200	13,4900
09/07/2017	14,0146	13,0998	13,7303	13,6200
08/07/2017	13,1560	13,1560	13,1560	13,1560
06/07/2017	14,0195	13,1188	13,7303	13,7303
05/07/2017	14,0146	13,1273	13,7303	13,7303
04/07/2017	14,0666	13,1333	13,6600	13,7303
03/07/2017	13,8485	13,2335	13,6600	13,6600
02/07/2017	13,8250	13,1180	13,6600	13,6600
01/07/2017	13,5310	13,5310	13,5310	13,5310
29/06/2017	13,9250	13,1245	13,6500	13,6600
28/06/2017	13,9050	13,2180	13,6550	13,6500
27/06/2017	13,9669	13,1834	13,6600	13,6550
26/06/2017	13,9227	13,0990	13,6600	13,6600
25/06/2017	13,9050	13,0921	13,6000	13,6600
24/06/2017	13,2670	13,2670	13,2670	13,2670
22/06/2017	13,8850	13,1610	13,5928	13,6000
21/06/2017	13,9323	13,2345	13,6595	13,5928
20/06/2017	13,9341	13,1908	13,6452	13,6595
19/06/2017	13,9200	13,2787	13,4800	13,6452
18/06/2017	13,8075	13,0100	13,6600	13,4800
17/06/2017	13,5000	13,5000	13,5000	13,5000
15/06/2017	13,8300	13,1820	13,5600	13,6600
14/06/2017	13,9335	13,3100	13,4550	13,5600
13/06/2017	13,7314	13,1170	13,4550	13,4550
12/06/2017	13,6379	13,0960	13,4550	13,4550
11/06/2017	13,9050	13,0380	13,6550	13,4550
10/06/2017	13,5600	13,5600	13,5600	13,5600
08/06/2017	13,9100	13,3380	13,6600	13,6550
07/06/2017	13,6931	13,6095	13,6600	13,6600
06/06/2017	13,8405	13,0610	13,6600	13,6600
05/06/2017	13,9100	13,3400	13,6550	13,6600
04/06/2017	13,9500	12,9380	13,4870	13,6550
03/06/2017	13,3410	13,3410	13,3410	13,3410
01/06/2017	13,9300	13,0695	13,6600	13,4870
31/05/2017	13,9100	13,0735	13,4800	13,6600
30/05/2017	13,8780	13,2700	13,7000	13,4800
29/05/2017	13,9750	13,2395	13,6600	13,7000
28/05/2017	13,8100	13,0580	13,6600	13,6600
27/05/2017	13,4640	13,4640	13,4640	13,4640
25/05/2017	13,9300	13,0580	13,6500	13,6600
24/05/2017	13,7960	12,9500	13,6550	13,6500
23/05/2017	13,9119	13,0988	13,6063	13,6550
22/05/2017	13,9119	13,1529	13,6063	13,6063
21/05/2017	13,9119	13,0533	13,6500	13,6063
20/05/2017	13,6950	13,6950	13,6950	13,6950
18/05/2017	13,9937	13,1694	13,6500	13,6600
17/05/2017	13,9582	13,1475	13,6600	13,6500
16/05/2017	13,9100	13,3150	13,6500	13,6600
15/05/2017	13,8575	13,1807	13,6600	13,6500
14/05/2017	13,9403	13,1772	13,6600	13,6600
13/05/2017	13,3540	13,3540	13,3540	13,3540
11/05/2017	13,8705	13,1989	13,6600	13,6500
10/05/2017	13,9403	13,2758	13,6600	13,6600
09/05/2017	13,9100	13,2472	13,6600	13,6600
08/05/2017	13,9050	13,2415	13,6500	13,6600
07/05/2017	13,7029	13,4681	13,6600	13,6500
06/05/2017	13,6600	13,6600	13,6600	13,6600
04/05/2017	13,8425	13,0480	13,5600	13,6600
03/05/2017	13,9308	13,0480	13,6600	13,5600
02/05/2017	13,8951	13,0480	13,6600	13,6600
01/05/2017	13,9544	13,0380	13,6600	13,6600
30/04/2017	13,9350	13,2670	13,6500	13,6600
29/04/2017	13,4340	13,4340	13,4340	13,4340
27/04/2017	13,8266	13,2474	13,6600	13,6500
26/04/2017	13,9773	13,1729	13,6500	13,6600
25/04/2017	13,9686	13,3117	13,6600	13,6500
24/04/2017	13,8650	13,3600	13,6600	13,6600
23/04/2017	13,9396	13,0480	13,6600	13,6600
22/04/2017	13,5780	13,5780	13,5780	13,5780
20/04/2017	13,9416	13,3038	13,5500	13,6600
19/04/2017	13,8876	13,1156	13,6000	13,5500
18/04/2017	14,0211	13,1428	13,5500	13,6000
17/04/2017	13,7600	12,9590	13,5500	13,5500
16/04/2017	13,6600	13,5500	13,6500	13,5500
15/04/2017	13,0790	13,0790	13,0790	13,0790
13/04/2017	13,6500	13,6500	13,6500	13,6500
12/04/2017	13,9100	13,0480	13,6600	13,6500
11/04/2017	13,9466	13,1604	13,6500	13,6600
10/04/2017	13,9466	13,2710	13,6600	13,6500
09/04/2017	13,9394	13,0480	13,6500	13,6600
08/04/2017	13,5760	13,5760	13,5760	13,5760
06/04/2017	13,9581	13,2442	13,4641	13,6500
05/04/2017	13,9581	13,2111	13,6000	13,4641
04/04/2017	13,9081	13,2889	13,5500	13,6000
03/04/2017	13,8160	13,0964	13,5900	13,5500
02/04/2017	13,9109	13,0887	13,5500	13,5900
01/04/2017	13,6090	13,6090	13,6090	13,6090
30/03/2017	13,8345	13,3550	13,6100	13,5600
29/03/2017	13,9075	12,9220	13,6600	13,6100
28/03/2017	13,9075	13,3088	13,5500	13,6600
27/03/2017	13,8862	13,1593	13,5500	13,5500
26/03/2017	13,8135	13,0480	13,5700	13,5500
25/03/2017	13,6490	13,6490	13,6490	13,6490
23/03/2017	13,9306	13,3050	13,4700	13,5700
22/03/2017	13,9304	13,1316	13,4615	13,4700
21/03/2017	13,9058	13,2596	13,4615	13,4615
20/03/2017	13,7575	13,2230	13,4600	13,4615
19/03/2017	13,8682	13,0090	13,4160	13,4600
18/03/2017	13,4160	13,4160	13,4160	13,4160
16/03/2017	13,9587	13,2185	13,5700	13,6536
15/03/2017	13,7850	13,0670	13,5500	13,5700
14/03/2017	13,8861	13,2789	13,6200	13,5500
13/03/2017	13,8739	13,2854	13,4700	13,6200
12/03/2017	13,8760	13,0380	13,6320	13,4700
11/03/2017	13,6320	13,6320	13,6320	13,6320
09/03/2017	13,8865	13,1365	13,4998	13,6200
08/03/2017	13,8150	13,2390	13,5000	13,4998
07/03/2017	13,8375	13,1530	13,6000	13,5000
06/03/2017	13,6350	13,4626	13,5700	13,6000
05/03/2017	13,7150	13,0380	13,3340	13,5700
02/03/2017	13,7950	13,0020	13,4626	13,5500
01/03/2017	13,6885	13,0190	13,5500	13,4626
28/02/2017	13,8300	13,0380	13,5500	13,5500
27/02/2017	13,8750	13,0380	13,6200	13,5500
26/02/2017	13,8765	13,0289	13,5830	13,6200
23/02/2017	13,8325	13,1179	13,5000	13,5500
22/02/2017	13,7500	13,1365	13,5500	13,5000
21/02/2017	13,7958	13,1975	13,5299	13,5500
20/02/2017	13,8321	12,9215	13,5072	13,5299
19/02/2017	13,8736	13,1821	13,5900	13,5072
16/02/2017	13,8126	12,7210	13,5500	13,5700
15/02/2017	13,8305	13,2125	13,5700	13,5500
14/02/2017	13,9563	13,2744	13,6697	13,5700
13/02/2017	13,9930	13,0380	13,6660	13,6697
12/02/2017	13,9831	13,2977	13,5800	13,6660
09/02/2017	13,8110	13,2700	13,5500	13,5000
08/02/2017	13,7750	13,1939	13,5500	13,5500
07/02/2017	13,7900	13,1173	13,5450	13,5500
06/02/2017	13,7919	13,1708	13,5500	13,5450
05/02/2017	13,9209	12,9927	13,3710	13,5500
02/02/2017	13,9109	13,1767	13,4637	13,6371
01/02/2017	13,7985	13,1921	13,5000	13,4637
31/01/2017	13,8247	13,0270	13,3915	13,5000
30/01/2017	13,7961	12,9088	13,4322	13,3915
29/01/2017	13,8915	12,9441	13,5300	13,4322
26/01/2017	13,8979	12,9927	13,6090	13,5295
25/01/2017	13,7297	13,3374	13,5148	13,6090
24/01/2017	13,5499	12,8210	13,3572	13,5148
23/01/2017	13,8049	13,0321	13,4798	13,3572
22/01/2017	13,8150	12,8610	13,4230	13,4798
19/01/2017	13,7614	12,8890	13,3220	13,4225
18/01/2017	13,6375	13,2910	13,5150	13,3220
17/01/2017	13,8790	12,8220	13,5930	13,5150
16/01/2017	13,9185	13,1965	13,4700	13,5930
15/01/2017	13,7080	12,9890	13,4550	13,4700
12/01/2017	13,6123	13,1144	13,4500	13,4500
11/01/2017	13,7175	13,1340	13,4500	13,4500
10/01/2017	13,7345	13,1345	13,6500	13,4500
09/01/2017	13,6500	13,5053	13,5700	13,6500
08/01/2017	13,7760	12,9500	13,2400	13,5700
05/01/2017	13,7570	13,0944	13,2500	13,5000
04/01/2017	13,2600	12,7090	13,1500	13,2500
03/01/2017	13,5630	12,8760	12,8760	13,1500
02/01/2017	13,5585	12,8059	12,9790	12,8760
01/01/2017	13,7715	12,9790	13,4570	12,9790

Οικονομία & Αγορές

02/05/2024, 12:59

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

02/05/2024, 12:45

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

02/05/2024, 12:25

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

02/05/2024, 11:48

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

02/05/2024, 11:37

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

02/05/2024, 10:58

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

02/05/2024, 10:55

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

02/05/2024, 10:25

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

02/05/2024, 10:15

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

02/05/2024, 9:30

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

02/05/2024, 9:21

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

02/05/2024, 5:41

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

02/05/2024, 5:14

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

02/05/2024, 5:06

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

02/05/2024, 5:03

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

01/05/2024, 4:58

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Περισσότερα