Ισοτιμίες \

Δολάριο / Φράγκο CFA BCEAO
USDXOF
Κατηγορία: ΑΦΡΙΚΗ
612,00
Τελ. Ενημ.:
08:51
Αγορά 612.055
Πώληση 613.139
Χαμ. 52 εβδ. Υψ. 52 εβδ.
582,25 626,59

Απόδοση

7 ημερών
0,07%
1 μηνός
1,01%
3 μηνών
1,25%
6 μηνών
-1,06%
1 έτους
2,81%
2 έτων
-1,28%
5 έτων
4,79%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 621,8690 607,5320 615,4110 613,9640
29/04/2024 621,5070 605,9160 611,9360 613,9940
28/04/2024 615,7940 608,2470 613,7490 611,9360
27/04/2024 615,4010 610,2610 612,4560 613,7490
25/04/2024 617,2890 607,0740 611,8300 610,2680
24/04/2024 616,8900 608,9050 613,5280 611,8730
23/04/2024 616,4750 610,0400 612,6270 613,5340
22/04/2024 618,7400 608,7110 616,2870 612,6160
21/04/2024 622,9140 609,9290 615,6180 616,0390
20/04/2024 625,8960 610,4040 620,9360 615,6240
19/04/2024 621,4240 621,4240 621,4240 621,4240
18/04/2024 629,1460 609,2020 616,4200 621,4240
17/04/2024 620,2700 608,7370 614,6370 616,3910
16/04/2024 620,9460 610,0260 617,5130 614,5430
15/04/2024 621,2520 613,2630 618,0750 617,5310
14/04/2024 623,4110 610,2930 616,7290 616,4900
13/04/2024 618,3120 614,6120 614,6120 616,7490
12/04/2024 614,6570 614,6570 614,6570 614,6570
11/04/2024 619,9600 603,0680 612,1850 614,6570
10/04/2024 617,8360 605,2060 610,4690 609,0860
09/04/2024 615,0410 600,4940 605,0490 610,4690
08/04/2024 610,1610 597,4560 604,0720 604,9410
07/04/2024 608,5860 600,3680 605,3140 604,0720
06/04/2024 613,9530 597,7950 606,5370 605,3510
05/04/2024 605,9470 605,9470 605,9470 605,9470
04/04/2024 615,3080 596,8890 605,1370 605,9470
03/04/2024 609,6170 599,5070 605,3100 605,1260
02/04/2024 612,3740 602,5800 608,8730 605,4040
01/04/2024 614,2600 605,5600 610,5490 608,8360
31/03/2024 616,4390 601,8620 607,8210 610,5490
30/03/2024 611,2280 597,2710 597,2710 607,8210
28/03/2024 612,2130 596,6450 607,9500 599,2840
27/03/2024 611,2660 602,8360 606,2230 607,9500
26/03/2024 610,5070 601,0180 605,7270 606,2230
25/03/2024 608,7420 601,3790 605,0070 605,7590
24/03/2024 610,7950 600,1420 604,6880 605,0090
23/03/2024 611,9950 599,7610 606,8850 604,8390
21/03/2024 609,1900 600,8450 603,6080 608,1270
20/03/2024 607,1340 596,9130 600,8820 603,6080
19/03/2024 607,0260 597,2440 603,6360 600,8820
18/03/2024 610,3250 598,1420 603,8340 603,6360
17/03/2024 605,5060 600,3810 602,5240 603,9090
16/03/2024 603,7150 601,2430 602,2970 602,5240
14/03/2024 604,9850 600,1410 602,6610 602,6790
13/03/2024 604,5420 597,3500 599,0000 602,6340
12/03/2024 602,9420 595,5300 600,4700 599,0270
11/03/2024 603,4830 597,9090 600,4320 600,4700
10/03/2024 602,9620 596,7300 599,5690 600,4330
09/03/2024 600,8040 598,2730 599,3380 599,5560
08/03/2024 603,4130 594,1030 599,3750 597,9820
07/03/2024 602,9960 595,0960 597,1490 600,0520
06/03/2024 604,9090 597,8510 601,7280 599,1480
05/03/2024 608,5740 597,8700 604,0930 601,8600
04/03/2024 607,6810 600,6350 604,5660 604,1030
03/03/2024 607,7840 599,7930 603,1410 604,2520
01/03/2024 607,7240 602,0410 604,8370 604,2870
29/02/2024 609,4430 603,1860 606,6970 604,8460
28/02/2024 610,1910 601,1260 606,3390 606,8410
27/02/2024 608,0000 602,9050 604,6700 605,1620
26/02/2024 607,6730 601,4390 603,8090 604,5840
25/02/2024 611,9370 597,3580 603,5810 604,4820
23/02/2024 611,6170 600,8060 606,7210 605,3680
22/02/2024 608,6640 603,1100 606,0950 606,2710
21/02/2024 610,2790 601,2300 606,0500 606,0220
20/02/2024 611,0630 603,3860 606,9760 606,3110
19/02/2024 612,2220 604,4170 607,8960 606,9250
18/02/2024 616,5000 601,7010 609,5190 608,5860
16/02/2024 617,4470 605,9960 611,0970 612,1850
15/02/2024 612,3010 606,2330 608,8980 608,4290
14/02/2024 614,0570 607,0230 611,3000 608,8300
13/02/2024 614,8040 609,5930 612,7720 611,2230
12/02/2024 617,8590 604,5250 610,3840 612,2810
11/02/2024 613,4890 604,0070 612,2260 609,1060
09/02/2024 610,2510 606,5510 608,0440 609,7890
08/02/2024 613,2390 603,9800 608,6340 608,0440
07/02/2024 614,4640 603,8670 609,6070 608,6340
06/02/2024 612,3110 607,1420 610,0460 609,6070
05/02/2024 613,0380 608,0920 610,5640 610,0460
04/02/2024 614,6830 604,3200 608,1200 610,5640
02/02/2024 608,9030 607,4000 607,8720 608,4320
01/02/2024 613,5860 600,3240 603,3810 607,9180
31/01/2024 610,1150 601,0660 606,3570 603,3810
30/01/2024 610,0590 599,0650 604,2880 606,3570
29/01/2024 608,8460 601,7770 605,5090 604,2880
28/01/2024 608,6340 602,4020 605,3310 605,5610
26/01/2024 605,2250 604,1780 604,3730 604,9180
25/01/2024 607,9230 601,3960 604,6070 604,3730
24/01/2024 606,4470 599,6280 603,1080 604,5960
23/01/2024 608,5840 597,7830 604,3190 603,1080
22/01/2024 606,2220 600,4330 602,7640 604,3190
21/01/2024 606,5320 584,9200 587,7300 602,7640
19/01/2024 602,7380 586,2730 601,8160 587,1940
18/01/2024 606,9930 598,5880 603,2500 601,5340
17/01/2024 607,1070 598,6240 602,2220 603,2500
16/01/2024 605,7770 601,0210 602,8600 602,2270
15/01/2024 605,7770 593,7470 598,4450 603,1800
14/01/2024 611,1130 577,5200 589,6570 598,4450
12/01/2024 607,2970 578,5410 598,5050 587,3380
11/01/2024 603,3790 593,7490 597,8380 598,9270
10/01/2024 601,7350 594,2870 597,7060 597,8380
09/01/2024 604,2220 594,8130 599,9690 597,7060
08/01/2024 605,1480 593,5960 598,8090 599,9690
07/01/2024 603,8840 594,2550 599,5600 598,8090
05/01/2024 600,1730 597,9560 599,4740 599,8010
04/01/2024 606,1610 594,3710 599,4120 599,4740
03/01/2024 602,3750 597,6680 600,6010 599,4120
02/01/2024 604,8200 595,9420 599,7790 600,6010
01/01/2024 603,9740 587,0200 593,5610 599,7370
31/12/2023 602,1770 586,2780 592,0740 593,5610
29/12/2023 594,4980 590,7210 594,4980 592,2510
28/12/2023 596,7070 589,9470 593,3120 594,4980
27/12/2023 595,6220 586,8200 590,9520 593,2380
26/12/2023 599,0670 588,8120 593,9340 590,9520
25/12/2023 604,1540 589,8040 596,5070 593,9340
24/12/2023 600,9260 589,3780 596,1580 596,5070
22/12/2023 599,3840 597,5630 599,3840 597,5630
21/12/2023 601,2870 590,7950 595,7170 599,3840
20/12/2023 604,5070 594,0590 599,4470 595,7170
19/12/2023 601,5620 594,6180 597,3500 599,4470
18/12/2023 603,2530 596,3830 600,4900 597,3810
17/12/2023 613,8680 594,5320 603,6030 600,4900
15/12/2023 603,2160 603,2160 603,2160 603,2160
14/12/2023 607,1850 591,8810 597,0270 602,1130
13/12/2023 607,0010 593,2590 603,3480 597,0210
12/12/2023 612,0460 601,6480 607,8220 603,3480
11/12/2023 611,3500 602,7930 609,3580 607,2400
10/12/2023 614,1230 605,0730 609,9540 609,3580
08/12/2023 615,5100 609,4280 609,4280 614,8400
07/12/2023 614,3250 603,9290 607,7040 609,8350
06/12/2023 612,5270 602,8170 609,3910 607,7040
05/12/2023 611,1400 602,2820 607,5130 609,3910
04/12/2023 609,1310 602,9860 605,3250 607,5130
03/12/2023 612,0510 598,5010 604,2140 605,3250
01/12/2023 604,3100 596,4530 602,6400 600,2330
30/11/2023 606,9900 599,6340 602,5170 602,3980
29/11/2023 603,4160 595,6090 597,5920 602,5170
28/11/2023 599,8920 593,7840 596,6320 597,9860
27/11/2023 603,2030 594,1740 598,6530 596,6320
26/11/2023 603,2420 595,4780 599,1620 598,6530
24/11/2023 599,9650 595,6110 599,5390 596,8070
23/11/2023 604,8050 597,3440 601,5310 599,5410
22/11/2023 604,6520 599,1500 602,4390 601,5310
21/11/2023 612,0730 595,8960 600,8120 602,3990
20/11/2023 603,7020 593,9520 599,5330 600,8120
19/11/2023 605,0720 596,7850 603,8910 599,5330
17/11/2023 603,8270 601,1430 601,1430 603,8270
16/11/2023 609,2900 599,3150 604,3770 600,6090
15/11/2023 609,0840 599,5150 604,7200 604,3770
14/11/2023 606,6500 600,9480 602,8710 604,7200
13/11/2023 616,6690 602,0210 613,1190 602,8240
12/11/2023 617,1050 610,7730 613,8950 613,1190
10/11/2023 618,2730 609,7170 613,6310 613,8760
09/11/2023 618,5160 610,6920 614,8630 613,8770
08/11/2023 616,0640 610,2980 612,4950 614,8630
07/11/2023 616,8830 610,2480 612,9980 612,4950
06/11/2023 616,7300 608,6900 612,3750 612,9980
05/11/2023 613,7600 608,0930 609,2940 612,0100
03/11/2023 610,6710 610,6710 610,6710 610,6710
02/11/2023 618,9060 609,3690 617,6810 610,6710
01/11/2023 622,6930 614,7270 621,0960 617,6640
31/10/2023 625,2760 617,9950 620,4700 621,0960
30/10/2023 622,0170 614,0060 617,9170 620,5430
29/10/2023 624,3560 615,0550 619,9970 617,8050
28/10/2023 625,1230 617,0000 622,7660 619,8710
27/10/2023 622,1810 622,1810 622,1810 622,1810
26/10/2023 625,6530 617,2990 621,5990 622,1810
25/10/2023 625,8820 619,0590 620,5220 621,3300
24/10/2023 623,2860 616,1050 619,0520 620,4720
23/10/2023 622,2060 612,2430 614,8950 619,0280
22/10/2023 622,4470 610,8630 618,7580 614,7420
21/10/2023 620,1650 617,3500 618,7570 618,7580
19/10/2023 623,5290 615,9990 619,9080 619,4570
18/10/2023 625,6700 615,8330 622,5780 619,9140
17/10/2023 625,6860 617,1150 620,2170 622,5760
16/10/2023 624,7260 616,2390 621,1790 620,2230
15/10/2023 626,4990 617,6780 623,8220 621,2230
14/10/2023 626,1380 622,4220 624,7780 623,8140
12/10/2023 626,7660 619,7340 622,6650 625,0330
11/10/2023 626,8840 614,6290 617,9380 622,6760
10/10/2023 621,2100 615,1780 618,6770 618,0090
09/10/2023 623,9120 615,2060 621,2480 618,7320
08/10/2023 625,8120 616,2290 621,0100 621,0070
07/10/2023 625,6300 615,7420 619,8180 621,0630
05/10/2023 626,0200 610,9970 621,6120 614,7210
04/10/2023 627,8460 618,2100 624,1710 621,5920
03/10/2023 628,8690 622,1680 626,6390 624,1710
02/10/2023 630,8520 621,7620 625,9390 626,5880
01/10/2023 628,9910 618,5760 619,9280 625,6420
30/09/2023 623,0270 618,1260 620,5860 619,9280
28/09/2023 624,1100 616,3910 621,5510 619,5160
27/09/2023 627,5240 616,1910 624,7280 622,1600
26/09/2023 628,1050 618,5520 620,5110 624,5020
25/09/2023 623,5280 615,8430 618,7630 620,5130
24/09/2023 622,0760 614,3010 616,3580 618,7840
23/09/2023 617,8930 613,3700 615,5810 616,4890
21/09/2023 619,5340 611,5530 614,1070 613,3200
20/09/2023 620,9380 611,0280 614,8160 614,0830
19/09/2023 618,2730 609,9700 614,2750 614,8160
18/09/2023 616,6890 610,6320 613,3680 614,2750
17/09/2023 617,9870 610,9710 615,9300 613,5760
16/09/2023 617,0020 612,6860 613,3060 615,9380
14/09/2023 619,0120 612,8400 617,1600 614,7030
13/09/2023 619,2820 609,3830 611,5700 617,1420
12/09/2023 613,6630 606,5420 609,9250 611,5700
11/09/2023 613,2620 607,3430 610,2130 609,9190
10/09/2023 614,8660 606,3520 614,2240 610,2130
09/09/2023 614,5800 612,9050 613,5550 614,2240
08/09/2023 614,0360 614,0360 614,0360 614,0360
07/09/2023 614,9260 609,5060 613,0870 614,3390
06/09/2023 615,9990 609,6080 611,6910 612,8650
05/09/2023 615,0180 609,1250 611,9340 611,6910
04/09/2023 616,2060 604,6940 607,2960 611,9230
03/09/2023 611,0810 604,2190 608,9080 607,2990
02/09/2023 610,1950 607,5220 609,2340 608,8950
31/08/2023 610,7830 596,9150 605,1010 610,6890
30/08/2023 608,9180 598,2860 600,5790 605,2540
29/08/2023 605,4350 596,5170 603,1530 600,5530
28/08/2023 610,0360 601,2630 606,7400 603,1780
27/08/2023 611,1570 602,6870 607,5520 606,7340
26/08/2023 610,6960 604,3730 607,5090 607,0770
24/08/2023 609,8060 604,1140 606,8030 607,4050
23/08/2023 608,9630 602,0990 604,2590 606,7400
22/08/2023 608,5890 598,8190 604,5500 604,1000
21/08/2023 609,0820 597,7450 601,7470 604,5520
20/08/2023 606,5370 598,1910 603,5340 601,6460
19/08/2023 605,6130 601,6130 605,3650 603,5340
18/08/2023 605,7880 605,7880 605,7880 605,7880
17/08/2023 607,2630 599,5670 603,6150 605,7880
16/08/2023 606,3990 600,0990 602,5310 603,7280
15/08/2023 604,7140 598,7580 601,7320 602,4990
14/08/2023 605,8470 595,8600 601,5170 601,7360
13/08/2023 605,0350 596,2870 599,8170 601,4980
12/08/2023 600,4740 597,7400 598,8450 599,2460
11/08/2023 599,3940 599,3940 599,3940 599,3940
10/08/2023 601,0730 593,7850 596,7510 599,3940
09/08/2023 602,3030 590,4950 597,7160 596,7490
08/08/2023 600,5020 594,7800 599,1160 597,7190
07/08/2023 603,6260 592,7580 596,1360 599,1400
06/08/2023 600,0000 591,4240 595,5590 596,1370
05/08/2023 598,1200 592,6850 596,2870 595,6500
04/08/2023 596,3100 596,3100 596,3100 596,3100
03/08/2023 602,4030 591,5130 598,6130 596,3100
02/08/2023 604,5220 595,1850 599,6160 598,9550
01/08/2023 604,7480 593,2810 594,8680 599,6500
31/07/2023 600,2210 593,3970 595,6170 594,6390
30/07/2023 601,9780 590,2420 595,5220 595,5910
29/07/2023 597,7580 580,2280 582,5840 596,0990
28/07/2023 583,5850 583,5850 583,5850 583,5850
27/07/2023 600,5670 579,4200 597,1900 583,5850
26/07/2023 601,1760 588,1730 591,8040 597,1920
25/07/2023 597,4000 589,2740 593,5630 591,7860
24/07/2023 597,1310 589,7810 592,8800 593,3890
23/07/2023 594,7420 587,2520 589,1490 592,8430
22/07/2023 592,7190 579,6210 583,8190 589,1490
21/07/2023 585,3070 585,3070 585,3070 585,3070
20/07/2023 594,2910 580,4200 587,6530 585,3070
19/07/2023 592,6010 582,4520 586,5250 587,4910
18/07/2023 591,5180 580,6200 584,1690 586,4580
17/07/2023 586,9460 579,5130 584,3630 584,1120
16/07/2023 589,7680 578,9560 584,2500 584,3660
15/07/2023 585,5810 581,4370 581,4370 584,2780
13/07/2023 588,5660 580,7360 584,5500 582,2540
12/07/2023 590,7670 580,6600 589,4640 584,5710
11/07/2023 597,5370 585,7180 595,9710 589,4640
10/07/2023 600,4500 591,9310 596,6660 595,9710
09/07/2023 603,5290 591,3120 598,3300 596,6970
08/07/2023 606,9290 594,8850 606,2450 598,3670
07/07/2023 607,5880 607,5880 607,5880 607,5880
06/07/2023 610,7190 596,4310 602,4980 607,5880
05/07/2023 607,1430 600,4920 604,2550 602,3610
04/07/2023 607,0430 600,2170 603,0980 604,2590
03/07/2023 606,0550 598,1610 600,7200 603,1280
02/07/2023 606,8950 595,1810 601,2170 600,7210
01/07/2023 604,1180 598,4040 601,6850 601,8080
29/06/2023 606,2020 599,0770 603,8230 601,1970
28/06/2023 605,3960 598,0140 601,1390 603,8240
27/06/2023 603,3780 596,4090 598,3000 601,1950
26/06/2023 603,6130 593,1300 601,4580 598,3050
25/06/2023 606,0250 597,0230 602,0600 601,4580
24/06/2023 602,4100 600,4350 601,1950 601,8910
23/06/2023 603,6020 603,6020 603,6020 603,6020
22/06/2023 605,0540 596,4780 598,8010 603,6020
21/06/2023 602,2360 594,4460 597,3170 598,5340
20/06/2023 603,3870 595,7670 600,9620 597,3490
19/06/2023 605,1090 596,3870 600,5700 600,9620
18/06/2023 604,6070 596,1580 599,9790 600,1830
17/06/2023 601,6640 599,1690 599,6840 599,9680
16/06/2023 599,7690 599,7690 599,7690 599,7690
15/06/2023 603,5970 596,2040 599,7600 599,7690
14/06/2023 609,7460 595,4590 605,5540 599,7470
13/06/2023 612,0370 600,2450 607,8270 605,5900
12/06/2023 611,3160 603,7960 609,8460 607,8270
11/06/2023 613,2010 606,3930 610,4860 609,8470
10/06/2023 614,3390 605,4600 608,3900 611,5770
08/06/2023 611,5700 606,5970 608,3750 609,1410
07/06/2023 614,9670 607,0040 613,0960 608,4740
06/06/2023 618,1120 608,0090 613,3640 612,7360
05/06/2023 618,1360 609,3490 612,6470 613,3430
04/06/2023 616,1140 609,7990 613,2340 612,6340
03/06/2023 614,5090 610,6910 612,4970 612,9160
02/06/2023 612,6270 612,6270 612,6270 612,6270
01/06/2023 613,9780 607,2980 609,2820 612,6270
31/05/2023 616,8470 606,9580 613,6720 609,3000
30/05/2023 617,7850 609,5900 611,0910 613,6770
29/05/2023 617,0070 606,5230 612,2240 611,0900
28/05/2023 614,6700 608,5460 611,7280 612,2020
27/05/2023 615,0830 608,1750 612,0810 611,7040
25/05/2023 614,6630 607,8960 610,7630 611,9270
24/05/2023 615,2840 607,7450 609,3650 610,7600
23/05/2023 614,8010 604,1470 609,5350 609,3680
22/05/2023 611,4910 604,2210 606,8630 609,5590
21/05/2023 609,8490 603,8370 606,7120 606,8800
20/05/2023 610,6150 603,3800 607,4730 606,7130
19/05/2023 607,8880 607,7250 607,8210 607,7930
18/05/2023 610,8460 605,3120 609,0410 607,8210
17/05/2023 613,6430 602,9120 604,9950 609,0440
16/05/2023 610,1500 601,6360 603,9030 604,9980
15/05/2023 608,3450 598,8590 603,0660 603,8590
14/05/2023 607,7650 599,5870 604,4310 603,4430
13/05/2023 605,5570 596,9100 596,9880 604,4310
12/05/2023 607,8570 607,8570 607,8570 607,8570
11/05/2023 608,4920 598,9370 601,2270 607,8570
10/05/2023 604,6600 595,2480 597,7730 601,1760
09/05/2023 601,8260 593,9920 599,2750 597,8570
08/05/2023 601,3860 593,8180 595,7850 599,1590
07/05/2023 601,1050 591,2770 595,0890 595,8500
06/05/2023 601,1470 583,1410 588,8950 595,0860
05/05/2023 589,0510 589,0510 589,0510 589,0510
04/05/2023 603,6440 581,4500 595,6570 589,0510
03/05/2023 600,4030 588,9030 592,6220 595,6570
02/05/2023 599,5310 588,0820 596,1820 592,6290
01/05/2023 600,4370 593,7210 597,3550 596,0850
30/04/2023 600,1240 593,7150 595,3280 597,1970
29/04/2023 596,6270 594,2210 595,7020 595,3160
28/04/2023 597,7420 597,7420 597,7420 597,7420
27/04/2023 599,0250 591,9510 594,8060 597,7420
26/04/2023 599,6360 589,7670 594,2240 594,8170
25/04/2023 600,8930 589,0410 597,4150 594,2240
24/04/2023 604,1780 591,1770 593,8400 597,4370
23/04/2023 599,1490 590,9930 597,1520 593,8400
22/04/2023 597,6630 596,1000 596,3860 597,1540
21/04/2023 596,1910 596,1910 596,1910 596,1910
20/04/2023 600,3360 595,5540 598,0580 596,1910
19/04/2023 601,8460 594,5890 598,3010 598,1400
18/04/2023 604,3870 593,6260 597,4620 598,3010
17/04/2023 601,8910 595,1010 599,8880 597,4620
16/04/2023 603,5400 593,6020 596,7060 599,9460
15/04/2023 600,2970 594,2070 596,5620 597,2270
13/04/2023 599,5550 591,2770 594,5660 596,7760
12/04/2023 598,9030 591,0960 596,8220 594,4580
11/04/2023 603,1190 594,5490 601,2840 596,8360
10/04/2023 606,2100 596,6760 604,2970 601,3370
09/04/2023 611,1120 598,1310 601,9730 604,3040
08/04/2023 604,7000 597,2450 599,5510 601,9440
06/04/2023 618,7100 596,2520 600,5940 599,7660
05/04/2023 606,0620 595,8040 601,1020 600,5950
04/04/2023 604,2060 596,4460 598,8240 601,0920
03/04/2023 604,1720 588,3580 601,2610 598,8280
02/04/2023 611,2650 596,9280 604,1610 601,2610
01/04/2023 608,1520 600,8850 604,6560 604,2500
31/03/2023 605,1490 605,1490 605,1490 605,1490
30/03/2023 606,1250 600,0250 601,5120 605,1490
29/03/2023 607,7100 598,8250 605,3550 601,5380
28/03/2023 608,1790 601,4090 605,1090 605,3550
27/03/2023 609,4450 601,6210 607,4570 605,0900
26/03/2023 613,0800 604,2440 609,0580 607,3730
25/03/2023 613,3490 605,8930 610,1310 609,0580
24/03/2023 609,8880 609,8880 609,8880 609,8880
23/03/2023 612,9880 602,7600 605,5030 609,8880
22/03/2023 609,1650 598,2460 604,2640 605,4800
21/03/2023 612,2080 598,6190 609,0450 604,3000
20/03/2023 614,8570 605,5920 611,7990 609,2810
19/03/2023 621,3880 607,6080 615,1100 611,7990
18/03/2023 631,7230 600,9090 618,2850 615,1100
17/03/2023 613,5050 613,5050 613,5050 613,5050
16/03/2023 634,6990 596,2850 618,0560 613,5050
15/03/2023 626,1430 613,9760 620,9660 618,0560
14/03/2023 624,9890 607,8040 610,7880 620,9660
13/03/2023 617,7310 605,4660 611,3870 610,7880
12/03/2023 618,1070 606,1040 613,9710 611,3920
11/03/2023 619,9510 611,9990 618,4390 613,9710
10/03/2023 617,5130 615,9220 616,7030 616,7310
09/03/2023 622,4050 610,1220 620,0800 616,3800
08/03/2023 626,2470 616,7440 622,6860 620,0800
07/03/2023 627,9510 609,0850 623,3610 622,6860
06/03/2023 625,6510 612,0100 614,1210 623,3610
05/03/2023 622,2950 611,0810 617,2650 614,1450
04/03/2023 618,2310 616,3370 617,4670 617,2600
03/03/2023 616,9540 616,3260 616,8010 616,4860
02/03/2023 623,6210 613,4960 619,2660 616,8010
01/03/2023 621,2770 611,2870 614,9410 619,2660
28/02/2023 622,2810 612,0500 620,1760 614,9410
27/02/2023 621,2020 615,4190 617,9580 620,1760
26/02/2023 625,1360 616,8000 621,7350 617,9580
25/02/2023 622,1420 621,1310 621,7530 621,9000
24/02/2023 623,0030 621,3860 622,3320 622,2990
23/02/2023 624,8050 615,1090 619,6870 622,0610
22/02/2023 624,8840 614,4780 618,5190 619,6870
21/02/2023 622,3050 610,8920 615,6780 618,5190
20/02/2023 619,6810 608,7070 612,9690 615,6780
19/02/2023 619,6400 607,9520 613,7100 612,9690
18/02/2023 614,7070 612,1960 613,1060 613,7070
17/02/2023 614,3140 612,4690 613,4400 613,3390
16/02/2023 618,6630 610,7240 614,4820 613,4400
15/02/2023 620,2450 609,0450 613,2310 614,4820
14/02/2023 615,5610 608,3300 610,7100 613,6040
13/02/2023 614,6580 605,5720 611,6520 610,7100
12/02/2023 618,3410 606,9100 613,9950 611,6520
11/02/2023 614,1390 607,6150 608,3030 613,9950
10/02/2023 615,4210 608,1400 615,4210 609,2120
09/02/2023 617,5590 606,4590 611,3970 615,4210
08/02/2023 615,1760 606,8060 612,5480 611,3970
07/02/2023 615,5590 607,1720 611,5030 612,3220
06/02/2023 615,1860 607,0150 611,9590 611,5030
05/02/2023 614,3680 603,9840 608,3000 611,9590
04/02/2023 609,3540 607,5230 608,1760 608,3000
03/02/2023 607,7730 607,1670 607,6250 607,3870
02/02/2023 609,7930 595,3060 601,5720 607,6250
01/02/2023 603,3420 592,2930 597,0060 601,5720
31/01/2023 608,3350 595,6230 603,9740 597,0060
30/01/2023 609,2090 600,4480 603,5750 603,9740
29/01/2023 607,5720 599,2360 603,6180 603,5750
28/01/2023 604,6350 602,7240 603,2190 603,6180
27/01/2023 604,1420 602,9770 603,4580 603,7270
26/01/2023 608,0150 598,5200 602,3650 603,4580
25/01/2023 605,1830 597,8770 600,9200 602,3650
24/01/2023 607,4810 597,0720 602,3780 600,9200
23/01/2023 606,4700 600,3970 602,3080 602,3780
22/01/2023 607,2490 599,0180 603,4770 602,3500
21/01/2023 603,9360 602,6020 603,3410 603,4760
20/01/2023 604,1780 604,1780 604,1780 604,1780
19/01/2023 610,7680 601,4550 604,9670 604,2990
18/01/2023 613,6810 601,0870 606,9640 604,9670
17/01/2023 612,2140 600,6730 607,8110 606,9640
16/01/2023 611,8860 600,3820 606,8590 607,9890
15/01/2023 613,5900 597,6140 607,6500 606,8410
14/01/2023 605,8820 602,4270 603,6120 605,5230
13/01/2023 606,6750 603,5540 605,5560 606,1950
12/01/2023 610,0870 602,2940 604,4380 607,5110
11/01/2023 614,1070 603,1110 609,8640 604,4380
10/01/2023 612,8890 607,8490 611,2550 609,8640
09/01/2023 614,3930 608,6670 611,3720 611,2550
08/01/2023 618,8650 609,1110 616,3870 611,3720
07/01/2023 616,6740 614,2260 614,5970 616,3720
06/01/2023 626,9710 604,7070 616,2860 614,8870
05/01/2023 629,8240 615,0520 623,4570 616,2930
04/01/2023 624,2120 615,8930 618,8960 623,4570
03/01/2023 623,3820 616,3880 621,9190 618,8960
02/01/2023 624,1920 610,8560 615,6030 621,9190
01/01/2023 628,6800 607,7990 613,6940 615,6030
31/12/2022 614,9610 610,4020 611,6680 613,6940
30/12/2022 613,3820 612,1900 612,1900 613,2170
29/12/2022 618,1560 610,6230 615,1830 612,1970
28/12/2022 621,1610 613,4350 618,1480 615,1830
27/12/2022 622,9180 606,2650 618,4350 618,1480
26/12/2022 620,8270 611,4280 616,4860 618,4350
25/12/2022 632,5130 610,3600 616,5500 616,4860
24/12/2022 616,5500 616,5500 616,5500 616,5500
23/12/2022 618,8240 615,8170 616,4440 616,8720
22/12/2022 622,5940 612,7280 618,6960 617,6720
21/12/2022 622,7950 612,7140 618,2190 618,6960
20/12/2022 623,1670 613,7890 617,1790 618,2190
19/12/2022 622,0210 612,6690 619,8640 617,1790
18/12/2022 622,9660 614,1580 618,9430 619,8640
17/12/2022 620,1210 618,5640 619,9190 619,4130
16/12/2022 619,9420 617,4870 617,4870 619,6030
15/12/2022 624,2790 612,4340 618,9270 617,4870
14/12/2022 620,3590 610,6450 613,2460 618,9270
13/12/2022 619,4270 611,1300 616,8870 613,2460
12/12/2022 625,2810 612,2620 623,4160 616,8870
11/12/2022 626,5720 617,8900 622,4620 622,9620
10/12/2022 625,0390 621,7460 623,5900 624,8840
09/12/2022 625,2560 616,1780 623,2620 623,3710
08/12/2022 625,3390 615,2900 621,7880 623,2620
07/12/2022 627,1100 620,2040 624,4350 621,7880
06/12/2022 629,7760 621,6610 626,8550 624,4350
05/12/2022 629,1600 620,6660 626,6520 626,8550
04/12/2022 628,2450 618,3640 624,1010 626,6520
03/12/2022 628,3970 622,3620 628,3910 624,1010
02/12/2022 627,4400 609,0080 623,2840 622,7320
01/12/2022 633,0530 616,5650 620,7190 623,8390
30/11/2022 634,7970 618,4300 630,9550 620,7190
29/11/2022 640,2740 627,8710 634,7700 630,9550
28/11/2022 638,7450 629,0370 634,8900 634,7700
27/11/2022 635,3020 624,7200 632,3810 634,2810
26/11/2022 632,6390 629,0490 629,1120 632,3810
25/11/2022 631,6270 631,2210 631,2210 631,6270
24/11/2022 635,7240 626,5200 629,3740 631,2210
23/11/2022 633,0530 626,2770 630,6500 629,3740
22/11/2022 638,4580 627,3270 637,0500 630,6500
21/11/2022 642,3060 636,2130 639,8600 637,0500
20/11/2022 641,9940 633,8970 635,3150 639,8600
19/11/2022 637,4410 633,2520 636,0260 635,3160
18/11/2022 636,1630 635,1510 635,7130 635,7700
17/11/2022 636,6600 628,9430 632,9730 635,7130
16/11/2022 636,6450 629,2140 631,2260 632,9730
15/11/2022 635,9800 627,8700 634,2100 631,2260
14/11/2022 639,5810 625,8640 634,9810 634,2100
13/11/2022 639,6310 631,6880 634,4930 634,4430
12/11/2022 635,2990 633,5760 634,0830 634,6540
11/11/2022 633,7250 632,5590 633,4650 633,4590
10/11/2022 646,2430 632,3230 642,4930 633,4650
09/11/2022 661,3290 641,2120 655,4290 642,4930
08/11/2022 657,7560 649,0670 651,4770 655,4290
07/11/2022 658,8470 649,6280 654,2990 651,4770
06/11/2022 664,1900 653,2600 658,0660 654,2990
05/11/2022 663,3200 657,9100 658,1540 662,0030
04/11/2022 658,4450 658,4450 658,4450 658,4450
03/11/2022 674,6550 656,5130 672,8050 658,4450
02/11/2022 675,3460 665,8690 668,1420 672,8880
01/11/2022 671,0280 656,4950 664,1500 668,1350
31/10/2022 667,9950 657,9000 663,8000 664,1500
30/10/2022 667,8090 656,4620 658,6350 663,8040
29/10/2022 659,8040 657,5970 658,6300 658,7570
27/10/2022 661,6140 655,5270 658,2000 658,9700
26/10/2022 660,3070 647,4500 650,6030 658,2360
25/10/2022 660,1270 646,7260 658,1710 650,6000
24/10/2022 666,6650 656,3380 664,4370 658,1650
23/10/2022 668,8760 661,7340 663,9510 664,4770
22/10/2022 667,3620 661,7250 664,8940 663,6050
20/10/2022 676,0470 662,3030 670,3560 664,2140
19/10/2022 673,0490 664,8530 671,1650 670,4290
18/10/2022 673,1760 663,7480 665,1080 671,1650
17/10/2022 668,9520 663,3980 666,6100 665,0590
16/10/2022 675,8800 663,1600 674,6030 666,6430
15/10/2022 679,6690 672,3450 679,6690 674,5150
13/10/2022 676,6560 668,4900 670,8870 674,8060
12/10/2022 682,6950 667,7300 675,9900 670,8460
11/10/2022 684,4740 672,6770 675,9550 675,9960
10/10/2022 678,4310 670,6340 676,0000 675,9520
09/10/2022 678,2900 669,7600 673,7530 675,9870
08/10/2022 675,8570 668,4600 669,4400 673,5320
06/10/2022 675,7940 665,0360 669,7610 667,9350
05/10/2022 672,6220 659,6430 663,5660 669,6680
04/10/2022 667,7280 653,9290 657,0130 663,5660
03/10/2022 669,4240 654,7830 667,8440 657,0170
02/10/2022 673,1380 664,8720 669,5920 667,8110
01/10/2022 671,2560 668,8500 670,3130 669,5920
29/09/2022 674,9120 663,6110 668,0980 666,9670
28/09/2022 680,9620 664,2800 673,9020 668,1250
27/09/2022 687,9820 668,9870 683,5830 673,9230
26/09/2022 686,6120 678,0290 682,5260 683,5830
25/09/2022 688,5260 674,7860 678,0190 682,6020
24/09/2022 682,8480 675,6250 680,2660 677,9590
22/09/2022 683,0990 665,1090 666,9020 680,9080
21/09/2022 669,9560 661,9390 666,5910 666,7180
20/09/2022 672,1770 656,3410 658,6800 666,6920
19/09/2022 659,9110 651,8140 654,1440 658,6800
18/09/2022 658,3750 652,7220 656,0320 654,1290
17/09/2022 656,7960 655,3350 656,0800 656,0320
15/09/2022 659,7790 652,1820 656,0820 653,5370
14/09/2022 660,7290 651,2720 657,1430 656,1400
13/09/2022 659,8940 654,0010 658,2050 657,1790
12/09/2022 659,4090 643,4650 648,1420 658,2020
11/09/2022 654,1690 643,1300 650,1950 648,1360
10/09/2022 652,6390 641,8850 642,0230 650,0320
08/09/2022 656,8390 643,3040 656,0450 646,3310
07/09/2022 662,1820 651,1760 655,5500 656,1150
06/09/2022 664,6490 652,9640 662,1380 655,5510
05/09/2022 665,4220 656,0410 660,4430 661,9510
04/09/2022 665,1420 657,3740 660,6610 660,6600
03/09/2022 662,7560 658,0500 660,6440 661,2610
01/09/2022 660,6340 652,6900 659,5540 658,6650
31/08/2022 662,3090 651,2300 652,5500 659,5550
30/08/2022 657,9900 648,8830 654,7410 652,5500
29/08/2022 658,2580 652,2630 656,0130 654,8360
28/08/2022 662,7220 652,7870 658,7680 656,0130
27/08/2022 661,1230 655,3570 659,0260 658,6120
25/08/2022 663,7660 649,8780 657,3730 658,6630
24/08/2022 662,1050 652,0580 658,1890 657,3810
23/08/2022 662,3850 654,3550 657,8320 658,2040
22/08/2022 662,9140 650,2320 659,3210 657,8600
21/08/2022 661,9020 651,9370 653,3390 659,3260
20/08/2022 654,8500 652,2540 654,2120 653,3390
18/08/2022 655,5640 648,8180 650,2330 654,2070
17/08/2022 653,4730 642,9120 644,5750 650,2330
16/08/2022 656,3650 640,1770 645,1190 644,5720
15/08/2022 648,5700 641,8070 645,4910 645,1110
14/08/2022 651,1250 635,8430 639,3270 645,5360
13/08/2022 641,6970 636,5190 638,4130 639,5800
11/08/2022 644,4860 633,0890 635,4390 638,8730
10/08/2022 639,3270 631,7740 636,9400 635,4330
09/08/2022 644,5770 626,5070 642,0990 636,9070
08/08/2022 648,2220 637,0770 643,2110 642,0730
07/08/2022 649,3740 639,4670 644,4950 643,4650
06/08/2022 645,3570 643,8610 644,6790 644,4980
04/08/2022 648,6210 639,1400 640,1580 642,5640
03/08/2022 649,3420 637,5980 644,9790 640,2290
02/08/2022 648,8170 641,4850 645,3590 645,0020
01/08/2022 649,3150 636,1420 639,2380 645,2070
31/07/2022 644,7890 636,2580 641,8520 639,2320
30/07/2022 646,1920 633,4900 637,5680 641,8680
28/07/2022 647,8030 630,5780 643,3300 635,1850
27/07/2022 649,7290 638,8670 642,8410 643,1520
26/07/2022 651,2970 640,0750 648,3030 643,0240
25/07/2022 652,7100 639,7770 641,7710 648,3060
24/07/2022 646,1350 638,0360 642,3950 641,7580
23/07/2022 643,8770 639,7230 642,1470 641,9060
21/07/2022 647,8860 638,9970 641,3720 642,2340
20/07/2022 646,6000 637,1730 644,3600 641,3750
19/07/2022 647,1070 635,7230 641,1790 644,4050
18/07/2022 648,8270 637,2480 646,8010 641,4610
17/07/2022 654,7020 640,1140 650,4400 647,1740
16/07/2022 655,1240 646,2730 650,8730 650,3290
14/07/2022 657,7190 645,6590 654,7920 650,9760
13/07/2022 659,5300 650,1180 652,2710 654,7990
12/07/2022 657,2830 645,8630 653,5180 652,2410
11/07/2022 657,2510 649,3060 653,3350 653,5170
10/07/2022 655,8940 643,0620 644,6140 653,3350
09/07/2022 647,7380 633,7560 636,9350 644,2780
07/07/2022 651,4190 632,2450 645,4370 635,8240
06/07/2022 650,9090 637,3850 644,2810 645,4380
05/07/2022 647,6300 637,1510 638,9900 644,2810
04/07/2022 643,3120 626,6400 629,3700 639,2090
03/07/2022 633,3570 622,0800 629,0980 627,1930
02/07/2022 630,2660 626,2160 626,6080 629,0980
30/06/2022 647,8060 615,2480 625,8820 633,8350
29/06/2022 632,7670 622,2520 628,2240 625,9000
28/06/2022 630,6800 620,7430 623,3930 628,8630
27/06/2022 625,4410 617,9090 619,8210 623,3940
26/06/2022 626,9370 617,3290 621,4980 619,7340
25/06/2022 622,2840 620,3410 621,8540 621,5640
23/06/2022 625,0970 620,2000 623,3570 621,2780
22/06/2022 625,9800 618,3300 620,8280 623,3600
21/06/2022 626,9260 618,3260 622,8860 620,8150
20/06/2022 625,2480 619,4150 623,9450 622,8860
19/06/2022 627,7260 621,6020 625,0140 623,9770
18/06/2022 628,2710 622,1860 624,9660 625,0290
16/06/2022 628,1130 620,5920 621,4150 625,2920
15/06/2022 632,2560 618,5090 627,9060 621,4550
14/06/2022 635,9650 623,2250 630,1720 627,5740
13/06/2022 632,2780 625,6270 630,2430 630,1690
12/06/2022 632,6970 622,5920 623,9080 630,1430
11/06/2022 626,8150 619,8580 623,8110 623,8690
09/06/2022 625,5790 615,8490 617,7690 624,3880
08/06/2022 619,8280 608,6150 612,0480 617,7670
07/06/2022 615,1840 609,5830 612,7440 612,0500
06/06/2022 616,3270 610,1310 613,3450 612,7010
05/06/2022 616,1740 609,7510 614,4770 613,3450
04/06/2022 614,6740 614,4770 614,4770 614,4770
02/06/2022 613,6870 608,5650 610,3550 612,2270
01/06/2022 618,2430 608,4980 615,9560 610,2900
31/05/2022 621,2360 608,8400 611,1530 615,9590
30/05/2022 614,7930 607,8250 608,9150 611,1120
29/05/2022 612,2780 607,0270 611,1310 608,9150
28/05/2022 616,8350 604,1030 609,8000 611,1310
26/05/2022 617,1960 603,8830 611,2720 609,9320
25/05/2022 616,0170 609,7830 614,1360 611,2720
24/05/2022 617,5720 609,2390 611,0500 614,1350
23/05/2022 616,0890 608,6540 613,8300 611,0500
22/05/2022 622,9310 611,6860 620,6920 613,8300
21/05/2022 624,4910 619,1660 623,6510 620,6920
19/05/2022 623,3170 617,6380 619,6620 618,5010
18/05/2022 628,2450 617,5890 626,2850 619,6620
17/05/2022 629,2380 620,3260 621,7450 626,2850
16/05/2022 632,6450 617,5360 628,5800 621,7450
15/05/2022 635,6560 617,2010 630,8960 628,5380
14/05/2022 633,2530 627,7480 631,3090 630,9130
12/05/2022 634,6450 628,7380 632,4050 629,8340
11/05/2022 634,6030 621,3620 623,7580 632,4050
10/05/2022 629,4500 618,5670 622,9750 623,7580
09/05/2022 624,7240 617,5700 621,3170 622,9750
08/05/2022 625,7150 618,7740 622,0870 621,3170
07/05/2022 624,2760 619,9270 622,0720 622,0870
06/05/2022 620,3800 620,3800 620,3800 620,3800
05/05/2022 628,4100 617,4770 622,2490 622,8400
04/05/2022 625,2200 615,2230 617,4250 622,2490
03/05/2022 625,4060 615,3670 623,2670 617,4250
02/05/2022 629,9650 618,7610 624,2670 623,2670
01/05/2022 628,0220 618,9680 621,9020 624,2520
30/04/2022 625,1270 619,0490 623,3200 621,9020
28/04/2022 628,3080 614,1690 624,7070 620,0960
27/04/2022 629,3470 619,1530 621,6770 624,7070
26/04/2022 624,3250 614,4920 616,4870 621,6770
25/04/2022 619,7830 610,4120 612,3220 616,4870
24/04/2022 614,0620 604,2540 606,9240 612,3220
23/04/2022 610,1930 600,4310 603,1720 606,9240
21/04/2022 611,1090 598,4780 605,2440 602,7420
20/04/2022 607,1370 599,8030 604,5580 605,3140
19/04/2022 610,2560 602,4020 607,8120 604,5420
18/04/2022 610,6440 605,3920 608,5650 607,8120
17/04/2022 611,1180 603,5100 607,2960 608,5920
16/04/2022 623,2470 605,2080 607,6760 607,1450
14/04/2022 609,9040 600,5890 605,8280 607,7020
13/04/2022 609,8220 599,8080 602,3870 605,8280
12/04/2022 607,8940 600,6790 605,7840 602,3870
11/04/2022 608,5090 600,2840 602,6570 605,7840
10/04/2022 604,7370 598,8250 601,3630 602,6570
09/04/2022 602,0190 594,4400 594,5240 601,3630
07/04/2022 605,7180 594,5230 602,9270 597,3840
06/04/2022 604,9780 599,4020 601,9350 602,9270
05/04/2022 604,2420 599,3040 601,3830 601,9350
04/04/2022 603,6040 595,9010 597,3970 601,3830
03/04/2022 599,4080 592,1530 594,2150 597,3970
02/04/2022 595,9300 592,5180 594,2660 594,2150
01/04/2022 590,2700 590,2700 590,2700 590,2700
31/03/2022 597,1120 587,5900 592,6790 590,2700
30/03/2022 594,7830 585,9070 588,0060 592,6690
29/03/2022 593,0630 585,6870 591,6360 588,0030
28/03/2022 599,4520 588,4320 597,0420 591,6360
27/03/2022 600,0680 594,0800 597,0810 597,0420
26/03/2022 598,1990 596,3380 597,9240 597,0810
24/03/2022 606,8990 586,8950 596,5300 593,3520
23/03/2022 599,9660 594,3060 595,8390 596,5300
22/03/2022 598,3190 593,0990 594,7170 595,8510
21/03/2022 599,3850 590,7880 595,1340 594,7170
20/03/2022 598,1280 591,2080 593,6170 595,4400
19/03/2022 593,8890 592,6520 592,9370 593,6140
17/03/2022 599,7770 584,4610 591,4400 588,8310
16/03/2022 596,4880 588,6840 594,5110 591,4400
15/03/2022 601,5540 593,6250 598,8890 594,5110
14/03/2022 601,9930 594,2800 599,4590 598,9280
13/03/2022 603,1450 596,1260 600,8110 599,4590
12/03/2022 604,1360 599,9580 600,6040 600,8110
11/03/2022 607,3380 591,7120 599,7430 600,2100
10/03/2022 602,1270 593,3430 597,0200 601,1170
09/03/2022 597,8300 589,8260 592,5350 597,0200
08/03/2022 604,7400 591,1330 602,9840 592,5350
07/03/2022 607,2950 598,3930 604,3960 602,9840
06/03/2022 612,7750 593,0530 602,4070 604,3960
04/03/2022 608,9020 594,7710 598,5330 604,4330
03/03/2022 602,6570 591,2330 592,9260 596,3740
02/03/2022 594,4130 588,7160 590,2060 592,9260
01/03/2022 594,2840 586,3160 589,8320 590,2060
28/02/2022 591,4850 580,7140 584,4950 589,8320
27/02/2022 592,8520 579,5900 589,7970 584,4950
25/02/2022 582,0040 581,5500 581,8180 581,6510
24/02/2022 588,9030 580,9160 586,4100 581,7390
23/02/2022 590,9180 578,2610 579,7910 586,4100
22/02/2022 582,2360 576,2740 578,7380 579,7910
21/02/2022 582,4420 576,6770 581,1990 578,7380
20/02/2022 581,5340 575,8120 579,4340 581,1990
18/02/2022 580,8220 578,2770 580,2850 578,5860
17/02/2022 580,3850 575,3290 577,3720 579,4080
16/02/2022 580,4420 574,2610 576,8340 577,3720
15/02/2022 579,1710 574,6330 577,7360 576,8340
14/02/2022 581,7420 576,7670 580,1970 577,7360
13/02/2022 582,2470 575,7640 577,8260 580,1970
11/02/2022 578,2600 577,6960 578,0260 577,8690
10/02/2022 579,4940 572,0280 574,0740 578,0570
09/02/2022 576,8640 570,6320 574,0790 574,0740
08/02/2022 576,2340 572,3780 574,5600 574,0790
07/02/2022 575,8070 571,8270 573,3320 574,5600
06/02/2022 576,1830 570,7470 572,1790 573,3320
04/02/2022 572,8880 571,7870 572,5110 571,8490
03/02/2022 575,5090 571,0010 573,1320 572,6380
02/02/2022 582,6760 572,7060 579,9870 573,1320
01/02/2022 585,8660 577,5460 581,7700 579,9870
31/01/2022 585,6720 581,2210 584,0670 581,7700
30/01/2022 592,5830 581,5710 589,6700 584,0670
28/01/2022 588,6220 588,1040 588,2720 588,5690
27/01/2022 591,2510 586,0430 588,7390 588,3310
26/01/2022 589,5550 581,8380 583,4990 588,7390
25/01/2022 584,1790 578,8770 580,3560 583,4990
24/01/2022 583,3630 577,0160 579,0730 580,3560
23/01/2022 581,7950 575,8940 578,3000 579,0730
21/01/2022 578,5490 577,8460 578,2360 578,1510
20/01/2022 581,3480 577,2050 580,4350 578,2770
19/01/2022 581,0990 575,6350 578,1250 580,4350
18/01/2022 580,5750 577,1030 579,4620 578,1250
17/01/2022 579,9640 573,1250 574,8970 579,4620
16/01/2022 577,7680 571,5770 574,6100 574,8970
14/01/2022 574,4810 573,7840 574,1900 574,0250
13/01/2022 575,6440 570,6050 572,6490 573,8760
12/01/2022 574,7190 571,0060 573,2200 572,6490
11/01/2022 578,7360 572,6620 577,0350 573,2200
10/01/2022 580,7960 576,4880 579,8340 577,0280
09/01/2022 581,8160 575,8670 577,7130 579,8340
07/01/2022 580,6060 574,6190 577,3540 578,3320
06/01/2022 582,7280 575,0870 580,7200 577,1770
05/01/2022 583,0430 577,2510 579,9740 580,7200
04/01/2022 585,3800 576,0520 581,3810 579,9740
03/01/2022 583,0910 577,6460 580,4130 581,3810
02/01/2022 583,6710 570,3440 576,7990 580,4130
31/12/2021 577,6130 574,7030 574,7030 575,1700
30/12/2021 583,2000 573,3870 578,3980 577,3200
29/12/2021 581,4220 575,7910 578,0360 578,3980
28/12/2021 583,2080 576,0290 580,0370 578,0360
27/12/2021 581,4940 577,4560 579,0580 580,0370
26/12/2021 585,6670 577,2870 579,3030 579,0580
24/12/2021 581,1020 579,3900 579,4020 580,2060
23/12/2021 586,2120 573,9240 578,9450 580,0790
22/12/2021 583,8000 573,8870 578,9600 578,9450
21/12/2021 584,2750 577,7470 581,2740 578,9600
20/12/2021 584,1320 578,7570 582,4660 581,2740
19/12/2021 585,9740 579,5910 583,5710 582,4660
17/12/2021 586,2100 583,4470 584,8220 584,8520
16/12/2021 585,9120 577,2240 578,4550 583,5370
15/12/2021 582,3910 577,1140 580,5720 578,4550
14/12/2021 585,9650 576,7050 582,5960 580,5720
13/12/2021 583,4950 578,8470 580,7200 582,5960
12/12/2021 582,8060 578,4010 579,7400 580,7200
10/12/2021 582,3230 574,9580 579,3410 577,5960
09/12/2021 584,1220 577,3190 582,1200 579,6250
08/12/2021 583,0850 576,5390 578,0110 582,1200
07/12/2021 585,5740 576,9280 582,2070 578,0110
06/12/2021 585,0330 578,5080 581,5810 582,2070
05/12/2021 582,9060 578,3140 580,0890 581,5810
03/12/2021 581,8400 579,6510 579,6510 581,8180
02/12/2021 582,8430 577,4660 580,4490 579,7820
01/12/2021 582,0810 576,8310 579,7370 580,4490
30/11/2021 581,0810 576,2870 578,7780 579,7370
29/11/2021 583,8760 575,9490 580,8310 578,7780
28/11/2021 583,5500 573,4110 574,8410 580,8310
26/11/2021 579,6390 577,9550 578,4800 578,3130
25/11/2021 586,5980 577,3900 585,1070 579,5440
24/11/2021 587,4860 582,9640 585,6870 585,1070
23/11/2021 587,4000 581,6040 583,2620 585,6870
22/11/2021 585,1060 581,4220 583,7010 583,2620
21/11/2021 585,0630 578,7410 580,9210 583,7010
19/11/2021 583,4710 578,9610 582,0090 580,4230
18/11/2021 583,1260 575,6590 576,8680 581,6130
17/11/2021 581,3730 576,4050 578,3290 576,8680
16/11/2021 582,4950 577,8050 579,3910 578,3290
15/11/2021 581,1590 573,9730 577,3720 579,3910
14/11/2021 579,4140 570,4560 572,9840 577,3720
12/11/2021 574,7500 570,1720 572,5860 572,1030
11/11/2021 575,8620 569,7120 573,3090 573,7990
10/11/2021 574,6990 568,7870 572,1570 573,3090
09/11/2021 573,3100 563,1240 566,6010 572,1570
08/11/2021 568,1480 564,1540 566,2210 566,6010
07/11/2021 570,7870 563,3600 566,9270 566,2210
04/11/2021 570,2000 564,1300 567,7340 566,5280
03/11/2021 570,1040 562,3210 564,8530 567,7340
02/11/2021 568,3630 563,2140 566,4630 564,8530
01/11/2021 568,1980 561,9170 565,2220 566,4630
31/10/2021 569,4940 564,3640 567,2320 565,2220
30/10/2021 568,4450 566,4500 567,4760 567,2320
28/10/2021 571,7880 560,1810 561,5120 568,7210
27/10/2021 567,0900 559,8760 565,3740 561,5200
26/10/2021 567,8470 563,1330 566,1040 565,3140
25/10/2021 568,0910 562,6930 564,9190 566,1090
24/10/2021 567,2820 561,3670 563,6310 564,9190
23/10/2021 565,8270 560,2030 562,5500 563,6280
21/10/2021 567,4410 560,2150 564,1650 564,0430
20/10/2021 568,1120 560,0700 563,1270 564,2500
19/10/2021 565,3870 561,4100 563,9660 563,1270
18/10/2021 566,2990 561,5550 565,0340 563,9920
17/10/2021 567,7660 563,2450 565,4200 565,0240
16/10/2021 566,3200 564,6270 565,8040 565,4280
14/10/2021 568,9380 558,1080 565,5480 561,5890
13/10/2021 567,3540 562,6380 565,5510 565,5530
12/10/2021 569,9740 564,2930 568,8520 565,5360
11/10/2021 570,4010 566,0740 567,6670 568,8520
10/10/2021 569,1750 565,0730 566,8520 567,6420
09/10/2021 569,1920 564,6130 567,1600 566,8520
07/10/2021 569,5010 565,1110 567,5950 567,5180
06/10/2021 569,7680 565,3730 567,7390 567,5930
05/10/2021 570,5120 563,7930 565,6570 567,7370
04/10/2021 567,9280 562,1710 564,6170 565,5700
03/10/2021 567,0800 562,6120 565,6850 564,5520
02/10/2021 567,3530 564,2080 566,8680 565,6940
30/09/2021 568,1770 564,1650 566,1910 564,9700
29/09/2021 569,2430 563,6700 565,6070 566,1910
28/09/2021 567,3580 560,1170 561,3730 565,6120
27/09/2021 563,1710 559,3640 560,6930 561,3690
26/09/2021 562,5670 558,5320 560,2860 560,7000
25/09/2021 560,9620 559,6120 560,2880 560,2860
23/09/2021 562,8380 555,3930 558,7710 558,6820
22/09/2021 562,7410 557,1130 560,9760 558,7550
21/09/2021 563,2810 557,0420 559,4100 560,9760
20/09/2021 561,3200 557,1380 559,3190 559,4200
19/09/2021 561,5160 557,5510 559,1190 559,3450
18/09/2021 560,1610 558,3160 559,1270 559,1190
16/09/2021 563,0350 555,5640 557,2880 561,5180
15/09/2021 559,3850 553,7140 555,1440 557,2880
14/09/2021 557,1550 553,3440 555,5680 555,1490
13/09/2021 557,3040 553,2230 555,3830 555,5660
12/09/2021 557,7220 552,7600 555,1710 555,3790
11/09/2021 556,1400 554,2480 555,1980 555,1850
09/09/2021 557,5450 552,7770 554,6740 555,2280
08/09/2021 556,6320 552,6790 555,1110 554,6410
07/09/2021 557,0010 552,3750 553,7740 555,0260
06/09/2021 555,4370 551,1000 552,6470 553,7720
05/09/2021 555,2300 549,4780 552,2480 552,7990
04/09/2021 552,4120 551,8360 552,1010 552,2380
02/09/2021 554,2030 550,1770 552,3940 551,6310
01/09/2021 555,4480 551,0380 554,0800 552,3800
31/08/2021 557,0840 552,1960 555,4570 554,0550
30/08/2021 558,1800 552,7450 555,9550 555,4530
29/08/2021 558,4490 553,9860 556,1230 555,9580
28/08/2021 557,2350 554,8100 555,7740 556,1920
26/08/2021 559,5940 555,1410 557,8890 556,1070
25/08/2021 559,8380 555,2330 557,2540 557,8510
24/08/2021 560,7210 555,8680 558,0930 557,2520
23/08/2021 560,0150 556,4310 558,3330 557,9840
22/08/2021 561,9110 556,7550 560,7820 558,3330
21/08/2021 561,3600 559,7380 560,7860 560,7820
19/08/2021 565,8090 557,3430 561,7410 558,8210
18/08/2021 563,7310 557,8830 560,1840 561,7270
17/08/2021 563,1590 556,9350 560,1140 560,2190
16/08/2021 561,6090 555,6160 556,9780 560,1140
15/08/2021 560,6390 552,9690 556,1600 556,9820
14/08/2021 557,1810 555,5010 556,8600 556,1600
12/08/2021 560,4170 554,3750 559,1530 556,1590
11/08/2021 560,9470 555,8740 558,6580 559,1560
10/08/2021 561,8410 556,5840 559,6600 558,6560
09/08/2021 562,4020 556,3030 558,8970 559,6600
08/08/2021 560,8490 555,9920 557,8200 558,8240
07/08/2021 561,1200 554,5460 557,2270 557,8200
05/08/2021 560,8560 552,8330 554,2760 557,4030
04/08/2021 560,1900 551,4350 554,1880 554,2770
03/08/2021 556,4070 550,5920 552,9260 554,1890
02/08/2021 554,5210 550,8260 552,4570 552,9210
01/08/2021 555,0790 549,9630 552,7830 552,4550
31/07/2021 554,1790 551,3480 552,8080 552,7830
29/07/2021 556,8260 549,2980 551,6880 553,8730
28/07/2021 555,2190 550,1700 553,6880 551,6880
27/07/2021 557,4590 551,5610 555,0240 553,6900
26/07/2021 557,8930 553,2180 555,8070 555,0310
25/07/2021 558,6250 553,6570 557,1540 555,7750
24/07/2021 557,7680 556,7200 557,1430 557,1540
22/07/2021 558,9950 555,2520 557,2820 556,9020
21/07/2021 559,2790 553,1070 555,9840 557,2980
20/07/2021 560,3730 552,3480 556,7380 555,9870
19/07/2021 560,4140 553,6390 556,0050 557,2910
18/07/2021 558,5170 553,4700 555,6430 556,0750
17/07/2021 556,4800 554,7590 555,4350 555,6390
15/07/2021 558,7280 552,9100 555,1670 558,0760
14/07/2021 558,0120 551,7540 554,0090 555,0560
13/07/2021 558,3390 550,6420 557,0470 553,9980
12/07/2021 559,2010 551,3190 552,9840 557,0450
11/07/2021 554,9290 550,8180 552,4360 553,1480
10/07/2021 554,1100 549,6230 551,1900 552,4320
08/07/2021 558,9100 548,3560 553,7390 553,2140
07/07/2021 557,9470 550,4190 556,2870 553,7230
06/07/2021 558,2050 552,9810 554,8810 556,1900
05/07/2021 556,7690 550,7860 553,0550 554,8810
04/07/2021 554,6270 550,2360 552,9180 553,0710
03/07/2021 554,4890 551,2120 551,8980 552,7550
01/07/2021 556,8490 551,2240 553,5770 553,0730
30/06/2021 556,2100 550,3040 553,1440 553,5820
29/06/2021 554,8850 549,8680 551,2800 553,1450
28/06/2021 553,0800 548,5380 549,9900 551,1800
27/06/2021 551,2680 548,6950 551,2060 549,9830
26/06/2021 551,9960 550,2480 551,2120 551,2060
24/06/2021 550,8660 547,5870 549,8510 549,7740
23/06/2021 551,0710 548,0610 549,8870 549,8080
22/06/2021 552,1790 547,1460 549,3870 549,8870
21/06/2021 554,1810 545,7750 550,1140 549,0990
20/06/2021 554,4310 548,1460 552,9570 550,4520
19/06/2021 554,3970 551,8560 553,2010 552,9430
18/06/2021 552,4080 552,4080 552,4080 552,4080
17/06/2021 553,9930 549,1430 551,1160 552,4080
16/06/2021 552,7110 544,4670 546,9210 551,1080
15/06/2021 548,7270 539,5530 541,0990 546,9190
14/06/2021 542,9300 539,1550 541,2250 540,7260
13/06/2021 544,2040 539,2620 541,5660 541,2250
12/06/2021 542,8900 540,5310 541,7460 541,5620
11/06/2021 543,0690 540,7060 541,5120 542,2640
10/06/2021 544,4360 535,9830 538,8130 541,5120
09/06/2021 540,2900 537,2120 538,5200 538,8140
08/06/2021 539,6760 536,7270 539,0430 538,5310
07/06/2021 540,1210 536,5040 538,0030 539,0320
06/06/2021 541,8790 536,4450 539,2860 538,0320
05/06/2021 540,8140 537,7120 539,3690 539,2890
03/06/2021 542,8640 536,9020 540,8170 538,8340
02/06/2021 541,9240 536,6570 537,1500 540,8170
01/06/2021 539,3400 536,2720 537,0380 537,1500
31/05/2021 537,8150 535,0010 536,4700 537,0490
30/05/2021 538,8330 535,3980 537,7660 536,4700
29/05/2021 539,2250 536,1610 537,6280 537,7680
28/05/2021 538,2930 538,2930 538,2930 538,2930
27/05/2021 540,7110 536,4350 537,9870 538,2930
26/05/2021 539,2790 536,5310 537,9310 537,9410
25/05/2021 538,7890 534,3010 535,3250 537,9300
24/05/2021 538,1260 533,9060 536,9340 535,5360
23/05/2021 539,5760 535,8880 538,6650 536,9810
22/05/2021 540,0090 537,0640 538,5010 538,6570
20/05/2021 539,8400 535,2990 536,3720 538,6850
19/05/2021 540,0030 535,0550 538,6520 536,3720
18/05/2021 540,0160 535,4500 536,5740 538,6520
17/05/2021 540,6720 535,9480 539,9100 536,5690
16/05/2021 541,7770 538,3920 540,2570 539,7870
15/05/2021 541,5700 538,7730 540,1060 540,2590
13/05/2021 544,3630 539,1990 542,8840 540,1170
12/05/2021 545,0030 540,9900 543,4040 542,8620
11/05/2021 544,3180 539,2020 539,8850 543,3150
10/05/2021 542,0290 536,8960 540,6630 539,8910
09/05/2021 542,8460 537,7040 539,0910 540,7870
08/05/2021 539,9880 538,1310 539,2680 539,0880
06/05/2021 545,0100 537,3080 543,6740 539,9080
05/05/2021 547,4790 541,2030 546,3440 543,6770
04/05/2021 548,1500 544,4190 546,0880 546,3470
03/05/2021 547,6130 542,9140 543,7280 546,1090
02/05/2021 546,9300 542,7120 545,3180 543,8200
01/05/2021 546,8530 544,2310 545,1150 545,3180
29/04/2021 546,1630 539,7720 541,0830 545,7300
28/04/2021 542,9880 539,1830 540,9650 541,0800
27/04/2021 544,1810 539,7770 542,5500 540,9680
26/04/2021 544,3150 541,6840 542,7070 542,5690
25/04/2021 544,2770 540,9530 542,3340 542,7150
24/04/2021 543,3940 541,8110 543,2500 542,3410
22/04/2021 546,9200 541,4760 545,8650 542,4920
21/04/2021 547,6590 543,1160 545,0430 545,8640
20/04/2021 547,3060 543,8190 545,0570 545,0340
19/04/2021 546,3680 542,9420 544,9740 545,1190
18/04/2021 549,4510 543,5480 547,8190 544,9140
17/04/2021 548,3020 546,8670 547,2280 547,8230
15/04/2021 549,5530 546,0900 548,1470 547,2880
14/04/2021 549,7860 545,8890 547,4450 548,1210
13/04/2021 549,6810 545,9150 548,9140 547,4720
12/04/2021 552,6860 548,1950 550,6290 548,9180
11/04/2021 554,1380 549,3130 551,4810 550,6310
10/04/2021 552,4770 549,8450 551,7300 551,5160
09/04/2021 551,5830 551,3630 551,5830 551,3630
08/04/2021 553,2640 549,7250 550,4990 551,5830
07/04/2021 553,2900 549,1260 552,6510 550,5130
06/04/2021 553,9400 550,4180 552,5950 552,6550
05/04/2021 556,3580 551,0280 555,2570 552,5570
04/04/2021 559,7780 554,5510 557,8900 555,2320
03/04/2021 558,9000 556,9600 557,8710 557,8320
01/04/2021 559,6990 554,9990 557,0690 557,7710
31/03/2021 560,8280 553,5240 559,3590 557,1270
30/03/2021 561,5310 557,4820 559,4640 559,3930
29/03/2021 561,1990 556,5090 557,4490 559,7500
28/03/2021 559,0730 554,4110 556,4250 557,4440
27/03/2021 557,2830 554,5490 556,2770 556,4190
25/03/2021 559,2130 554,8440 557,5670 557,6600
24/03/2021 559,3700 552,0500 555,2650 557,4800
23/03/2021 558,1170 551,8780 553,6390 555,2650
22/03/2021 555,8220 547,9700 549,6110 553,6390
21/03/2021 558,9060 548,7650 558,6870 549,6110
20/03/2021 560,0330 556,1390 558,1500 558,6860
18/03/2021 553,7470 548,7860 550,5700 550,5350
17/03/2021 551,5750 545,9750 547,7080 550,5700
16/03/2021 552,6470 546,1230 551,2120 547,7080
15/03/2021 553,3060 548,4090 549,9750 551,1810
14/03/2021 551,3010 546,0340 548,7890 550,0080
13/03/2021 549,6610 547,6990 547,6990 548,8080
12/03/2021 549,7940 548,8330 549,1810 549,0980
11/03/2021 551,0650 545,9490 546,9810 549,2120
10/03/2021 552,0920 545,2090 550,2670 546,9810
09/03/2021 553,1920 549,4140 551,2330 550,2670
08/03/2021 555,0040 550,0450 553,5370 551,2330
07/03/2021 554,2890 548,7170 550,3580 553,5370
05/03/2021 551,7950 549,4030 550,4160 550,7130
04/03/2021 552,5310 546,1120 547,7630 550,2840
03/03/2021 548,9870 541,7950 544,3030 547,7660
02/03/2021 544,9680 541,5190 542,4490 544,3030
01/03/2021 547,2410 542,1480 544,4980 542,4490
28/02/2021 545,6710 541,1520 543,4010 544,4980
26/02/2021 544,2810 543,0000 544,0640 543,0840
25/02/2021 546,3200 535,0950 537,6560 543,3360
24/02/2021 542,7090 534,1480 539,0890 537,6560
23/02/2021 541,8900 536,9820 540,2590 539,0890
22/02/2021 541,0750 538,1060 539,5870 540,2590
21/02/2021 545,6040 537,5870 541,4010 539,5870
19/02/2021 542,9180 539,9960 542,9180 539,9960
18/02/2021 545,1330 539,9940 542,3150 541,3950
17/02/2021 546,1430 542,0880 544,8430 542,3150
16/02/2021 545,7270 540,7670 541,8410 544,8430
15/02/2021 542,4860 538,8900 540,8550 541,8410
14/02/2021 542,1000 539,5530 540,9870 540,8550
12/02/2021 541,3100 540,9260 541,0450 540,9300
11/02/2021 543,0760 539,2420 540,5640 541,0420
10/02/2021 542,0670 539,7770 541,4010 540,5640
09/02/2021 542,2750 539,7790 541,1740 541,4010
08/02/2021 545,1190 540,8410 544,3760 541,1740
07/02/2021 546,8570 540,2970 544,8900 544,3760
05/02/2021 544,5960 543,4810 543,4810 544,3690
04/02/2021 549,9480 543,6580 548,4510 544,3830
03/02/2021 548,7950 544,2030 545,0890 548,4510
02/02/2021 546,7150 543,6740 544,6710 545,0890
01/02/2021 546,2910 542,2340 544,2220 544,6710
31/01/2021 545,1180 537,2200 540,6520 544,2220
29/01/2021 540,9700 540,2440 540,6740 540,5400
28/01/2021 542,9310 538,3180 540,6960 540,6390
27/01/2021 543,8780 539,7580 541,4580 540,6960
26/01/2021 544,8940 537,7230 539,2790 541,4580
25/01/2021 542,5400 535,1070 540,5930 539,2790
24/01/2021 542,8200 535,7310 538,9370 540,5930
22/01/2021 540,4310 540,0990 540,0990 540,4310
21/01/2021 541,5890 536,3870 538,8560 538,8590
20/01/2021 543,5170 538,6760 542,1100 538,8560
19/01/2021 543,4760 539,0370 540,8640 542,1100
18/01/2021 544,4830 539,9290 543,1330 540,8640
17/01/2021 545,0210 541,2140 542,6250 543,1330
15/01/2021 543,3430 542,8990 543,3430 542,8990
14/01/2021 544,2440 538,3940 539,6150 543,2540
13/01/2021 544,5150 536,9500 539,3740 539,6150
12/01/2021 540,3560 536,0230 536,8000 539,3740
11/01/2021 542,5440 536,5930 539,8250 536,8000
10/01/2021 543,9770 535,1300 536,8560 539,8250
08/01/2021 537,2040 536,6340 536,8400 536,9500
07/01/2021 538,3240 532,9550 535,7350 536,9870
06/01/2021 536,2760 530,4290 532,1340 535,7350
05/01/2021 536,5760 530,7220 532,7210 532,1340
04/01/2021 536,0490 532,1640 535,6440 532,7210
03/01/2021 537,6930 532,4770 535,9210 535,6440
01/01/2021 536,8260 536,8260 536,8260 536,8260
31/12/2020 540,7950 532,8490 536,8210 536,8230
30/12/2020 536,1380 532,5040 534,0000 535,5000
29/12/2020 536,2530 533,3400 533,6800 535,5000
28/12/2020 537,7460 534,2250 536,4910 535,5000
27/12/2020 538,9560 536,2320 537,4630 537,5000
24/12/2020 538,1060 538,1060 538,1060 538,1060
23/12/2020 538,4850 535,6500 537,3000 536,5000
22/12/2020 538,8320 536,0310 538,6630 536,5000
21/12/2020 540,0000 534,9280 536,3180 536,5000
20/12/2020 540,4780 536,1380 537,2760 539,5000
17/12/2020 540,0000 535,0430 535,1760 537,0000
16/12/2020 540,0000 535,5310 537,5510 537,0000
15/12/2020 540,9130 537,4890 539,8250 540,0000
14/12/2020 541,2850 538,2320 539,4630 539,5000
13/12/2020 541,9090 538,8860 540,8170 540,5000
10/12/2020 542,6310 538,8100 539,6200 541,0000
09/12/2020 542,9660 540,3980 542,9320 540,5000
08/12/2020 542,8020 540,2000 541,6030 541,0000
07/12/2020 542,8700 540,2360 541,7390 541,5000
06/12/2020 542,3800 538,7850 540,5700 541,0000
03/12/2020 542,5690 538,0440 540,1380 539,0000
02/12/2020 543,2720 540,4670 542,5000 543,0000
01/12/2020 549,0000 542,1320 543,5240 543,0000
30/11/2020 549,9710 547,0650 548,9410 549,0000
29/11/2020 551,0000 546,6460 547,8290 548,0000
26/11/2020 552,2990 549,5780 550,5970 551,0000
25/11/2020 551,1600 549,9970 549,9970 551,1600
24/11/2020 555,0000 550,6470 551,2940 552,0000
23/11/2020 555,4470 551,8730 553,8940 555,0000
22/11/2020 554,1660 551,1190 552,3310 554,0000
19/11/2020 555,1060 551,6500 552,2990 553,5000
18/11/2020 557,0000 553,4300 553,8610 555,0000
17/11/2020 557,0000 552,7550 557,0000 555,0000
16/11/2020 557,0000 550,1880 553,0830 556,5000
15/11/2020 556,8920 550,7400 553,4800 553,0000
12/11/2020 558,2670 552,6630 555,5330 555,5000
11/11/2020 558,8630 553,7170 556,7260 556,5000
10/11/2020 557,7630 552,3280 554,0000 557,5260
09/11/2020 557,2700 552,3820 554,7630 555,0000
08/11/2020 555,7350 550,3790 551,7580 554,0000
05/11/2020 561,0000 550,5020 555,3260 557,5000
04/11/2020 564,2620 554,7190 559,5230 560,0000
03/11/2020 565,6820 559,4990 561,3640 564,0000
02/11/2020 566,5120 559,6200 563,0240 565,0000
01/11/2020 565,7170 558,0000 563,4330 564,0000
29/10/2020 562,5440 554,5000 562,0880 558,0000
28/10/2020 560,4120 553,9590 557,9190 554,5000
27/10/2020 559,5150 553,4180 556,8350 555,0000
26/10/2020 557,4660 551,7840 554,9320 555,0000
25/10/2020 556,9180 551,0200 554,0390 554,0000
22/10/2020 556,9650 550,9050 555,9290 554,0000
21/10/2020 558,3230 550,8580 553,7160 553,0000
20/10/2020 558,6580 553,0430 554,3150 558,0000
19/10/2020 560,0230 553,6300 557,0450 557,0000
18/10/2020 562,2470 555,2310 559,4950 558,0000
15/10/2020 561,5430 556,3270 560,0850 558,0000
14/10/2020 561,9520 556,1900 558,3800 558,5000
13/10/2020 561,4980 555,2170 558,4350 559,0000
12/10/2020 559,6920 553,9560 555,9120 556,0000
11/10/2020 556,1080 555,3070 555,3070 556,1080
08/10/2020 560,3510 553,9130 557,7010 558,0000
07/10/2020 560,5070 555,2170 557,4330 558,0000
06/10/2020 561,9760 556,3900 558,9510 557,7790
05/10/2020 560,9400 555,6450 556,2890 560,0000
04/10/2020 562,2110 555,9990 559,4210 560,0000
01/10/2020 562,0550 556,5130 559,0250 559,5000
30/09/2020 562,8730 556,0750 559,7450 558,5000
29/09/2020 563,6780 557,4320 558,8630 561,0000
28/09/2020 564,4040 558,7040 561,8070 562,0000
27/09/2020 565,8100 559,7520 564,6190 562,0000
24/09/2020 565,2200 559,5940 562,1870 562,0000
23/09/2020 565,1130 559,4810 561,9610 562,0000
22/09/2020 561,5850 553,5000 561,5850 553,5000
21/09/2020 558,0360 553,2050 557,4100 556,0000
20/09/2020 557,3860 550,5260 553,0510 553,5000
17/09/2020 555,9270 550,6710 553,3420 553,0000
16/09/2020 557,9600 552,1600 556,9200 553,5000
15/09/2020 556,6360 550,3170 554,2710 553,5000
14/09/2020 555,3540 549,7060 552,7080 553,5000
13/09/2020 556,6320 550,2650 554,2630 553,0000
10/09/2020 558,1340 552,0270 554,2680 555,0000
09/09/2020 558,6930 552,5780 555,3850 556,5000
08/09/2020 559,9660 553,0450 557,0900 557,0000
07/09/2020 557,5340 552,3010 555,6020 554,0000
06/09/2020 554,9950 554,2170 554,2170 554,9950
03/09/2020 556,7170 551,7170 553,4330 555,0000
02/09/2020 555,6410 554,3810 554,3810 555,6410
01/09/2020 552,9460 550,8630 550,8630 552,9460
31/08/2020 549,3020 547,0020 549,3020 547,0020
30/08/2020 550,8660 549,8570 550,8660 549,8570
27/08/2020 555,0820 551,0410 555,0820 551,0410
26/08/2020 556,2160 554,0060 554,0060 555,7330
25/08/2020 555,1030 554,5170 554,5170 555,1030
24/08/2020 555,9380 554,5560 555,9380 554,5560
23/08/2020 556,1270 554,5070 556,1270 554,5070
20/08/2020 556,0350 552,3870 552,3870 556,0350
19/08/2020 554,3990 553,7320 553,7320 554,3990
18/08/2020 549,7410 549,0330 549,7410 549,3430
17/08/2020 555,8360 550,0970 551,6720 553,5000
16/08/2020 556,7640 550,7640 553,5270 553,0000
13/08/2020 555,5500 555,3150 555,5500 555,3150
12/08/2020 559,2860 551,8650 555,5730 555,0000
11/08/2020 561,0250 555,0490 559,0490 558,5000
10/08/2020 561,2510 554,8340 559,5020 558,0000
09/08/2020 560,1940 552,5540 556,1080 558,0000
06/08/2020 558,9720 550,7050 552,4100 554,0000
05/08/2020 555,6180 549,6050 552,2100 552,0000
04/08/2020 555,4270 554,1460 555,4270 554,1460
03/08/2020 560,5250 555,7240 558,0500 558,5000
02/08/2020 561,0230 555,5480 558,0950 558,5000
30/07/2020 558,0000 552,8570 552,8570 558,0000
29/07/2020 561,1510 554,9210 556,8420 557,5000
28/07/2020 566,0000 557,0910 559,6160 563,0000
27/07/2020 566,5000 557,4670 557,4670 566,0000
26/07/2020 566,0950 559,4990 561,1890 565,0000
23/07/2020 568,5430 562,9000 564,8010 566,0000
22/07/2020 573,5000 564,6920 567,0520 570,5000
21/07/2020 573,5000 566,9240 568,8660 573,5000
20/07/2020 575,7090 570,2910 572,5810 573,0000
19/07/2020 575,5980 570,0980 572,1960 573,0000
16/07/2020 578,0730 572,5170 576,1460 576,0000
15/07/2020 577,2640 572,3230 574,6450 575,0000
14/07/2020 578,8810 572,0910 574,7630 575,0000
13/07/2020 581,0520 575,9560 578,1040 579,0000
12/07/2020 581,5000 575,5000 578,9990 579,5000
09/07/2020 581,8700 576,2600 581,7390 577,0000
08/07/2020 582,1580 576,3660 578,7310 578,5000
07/07/2020 585,0430 579,1710 582,0850 581,0000
06/07/2020 585,2380 579,1530 579,1530 584,0000
05/07/2020 585,7130 580,3490 582,4260 584,5000
02/07/2020 585,9430 580,7760 583,5530 584,0000
01/07/2020 586,0040 579,8250 583,0080 582,0000
30/06/2020 587,4200 581,3140 583,9810 584,0000
29/06/2020 587,1200 581,3570 583,7140 585,0000
28/06/2020 585,5610 579,3250 584,1220 583,0000
25/06/2020 586,9360 580,5000 584,8720 585,0000
24/06/2020 585,2190 578,8920 582,7830 580,0000
23/06/2020 582,1440 578,3020 579,6030 580,5000
22/06/2020 585,5900 579,0530 582,1800 585,0000
21/06/2020 587,8570 582,9600 586,7130 585,0000
18/06/2020 588,2890 582,2520 585,5030 586,0000
17/06/2020 585,7510 580,9140 583,5010 583,0000
16/06/2020 585,6380 580,0920 582,1830 582,5000
15/06/2020 583,7590 578,7590 578,7590 583,5000
14/06/2020 585,2340 579,6320 583,2650 583,0000
11/06/2020 583,1880 578,2110 581,3750 580,5000
10/06/2020 582,0000 574,5080 576,0150 578,0000
09/06/2020 582,2390 575,4970 578,4780 579,0000
08/06/2020 583,8270 577,1500 580,3000 582,0000
07/06/2020 581,9410 576,8220 580,6440 578,0000
04/06/2020 585,5000 578,7590 585,5000 585,5000
03/06/2020 587,7530 582,7600 584,5200 586,0000
02/06/2020 589,4780 581,2950 585,9560 585,0000
01/06/2020 591,6040 586,2810 589,2080 589,0000
31/05/2020 592,7060 587,4200 589,8390 590,0000
28/05/2020 596,5970 587,0270 596,0000 590,0000
27/05/2020 626,0610 593,5280 595,0560 624,0000
26/05/2020 626,9370 594,5980 597,8740 625,5000
25/05/2020 628,6070 596,3530 601,2140 627,0000
24/05/2020 601,8840 601,7130 601,7130 601,8840
21/05/2020 628,6810 596,5910 599,1820 626,0000
20/05/2020 627,0160 595,5520 600,5000 598,7200
19/05/2020 602,3420 596,8310 599,6830 599,5000
18/05/2020 606,5000 598,2390 600,7450 606,5000
17/05/2020 609,4230 603,7030 606,4050 606,5000
14/05/2020 609,5150 604,3060 607,0300 607,0000
13/05/2020 609,6370 603,0890 606,1780 607,0000
12/05/2020 607,6200 601,9450 604,2400 604,5000
11/05/2020 609,3890 603,1500 607,7780 606,0000
10/05/2020 608,1960 602,4340 604,8670 605,5000
07/05/2020 607,4940 602,3330 604,6660 605,0000
06/05/2020 608,9380 603,8440 607,6880 605,0000
05/05/2020 608,5720 601,6290 605,2580 605,5000
04/05/2020 605,5360 598,0530 601,1060 602,0000
03/05/2020 604,5000 597,0650 599,1300 599,5000
30/04/2020 604,5000 599,1160 599,2310 604,5000
29/04/2020 606,0340 601,6020 604,0680 604,0000
28/04/2020 609,0270 603,4210 605,0540 605,0000
27/04/2020 609,2700 601,4400 605,5400 606,0000
26/04/2020 609,6200 602,3290 606,2390 605,0000
23/04/2020 612,1540 605,1570 609,3080 607,5000
22/04/2020 610,2620 603,3610 606,7220 607,5000
21/04/2020 606,6260 601,2230 604,2510 604,5000
20/04/2020 607,3730 602,1030 604,2070 604,5000
19/04/2020 606,9850 601,9650 603,9700 604,0000
16/04/2020 605,2100 599,4330 603,8650 602,5000
15/04/2020 604,0400 598,7900 602,5800 599,5000
14/04/2020 603,2630 596,0320 597,0630 600,0000
13/04/2020 602,2850 596,5620 600,5690 600,0000
12/04/2020 602,0910 596,4270 600,1820 599,0000
09/04/2020 604,7380 579,7380 600,4760 602,0000
08/04/2020 606,4370 581,1590 603,3180 604,5000
07/04/2020 606,2730 601,2420 603,5450 605,0000
06/04/2020 609,3660 601,5730 607,7330 604,0000
05/04/2020 609,6620 603,7850 606,5700 606,0000
02/04/2020 609,6880 599,9980 604,9950 607,0000
01/04/2020 604,1870 596,2030 599,4060 600,0000
31/03/2020 627,8460 593,2950 594,5890 597,0000
30/03/2020 628,1030 591,2770 595,5530 624,0000
29/03/2020 601,5000 588,8820 590,7630 592,0000
26/03/2020 601,5000 594,6780 594,6780 601,5000
25/03/2020 606,0000 598,7830 601,3950 602,0000
24/03/2020 608,4700 604,2260 606,9400 606,0000
23/03/2020 610,8660 605,3390 607,7310 609,5000
22/03/2020 614,1090 607,2110 612,2170 612,0000
19/03/2020 613,0560 600,5000 612,1110 609,5000
18/03/2020 610,2440 598,6910 601,3820 600,5000
17/03/2020 597,4410 588,5000 595,1420 588,5000
16/03/2020 596,0830 585,6310 587,2620 588,5000
15/03/2020 590,7930 580,0000 590,7930 585,0000
12/03/2020 587,7040 578,5000 586,4060 580,0000
11/03/2020 584,0570 577,2750 582,5340 580,0000
10/03/2020 581,1250 575,5900 579,2500 578,5000
09/03/2020 577,6990 570,5250 575,0500 574,5000
08/03/2020 584,0000 569,9460 573,8910 571,0000
05/03/2020 589,0000 579,1730 583,3550 584,0000
04/03/2020 593,4960 585,6130 588,9920 589,0000
03/03/2020 593,5000 587,4360 587,4360 593,0000
02/03/2020 597,0000 589,1460 589,2910 593,0000
01/03/2020 597,0000 538,2900 589,5790 595,2900
27/02/2020 601,0000 594,7020 596,9760 597,0000
26/02/2020 604,3630 598,1400 601,7260 601,0000
25/02/2020 607,1220 600,6230 605,5000 603,0000
24/02/2020 608,2550 602,5440 604,0870 606,0000
23/02/2020 608,5990 604,3830 605,7660 607,0000
20/02/2020 610,3850 605,6550 607,7700 607,5000
19/02/2020 610,3660 604,6420 607,2830 608,5000
18/02/2020 609,8770 603,6060 607,2130 607,0000
17/02/2020 608,0250 602,9190 605,8390 605,0000
16/02/2020 607,6330 602,5310 605,2660 605,5000
13/02/2020 607,1710 601,6540 605,3410 604,5000
12/02/2020 606,1160 600,6600 603,3200 603,0000
11/02/2020 601,1310 600,7790 600,7790 601,1310
10/02/2020 603,5190 597,5080 601,0150 602,0000
09/02/2020 601,0550 593,5000 599,0170 598,5000
06/02/2020 600,9620 595,5830 597,1660 598,5000
05/02/2020 596,4250 596,3980 596,4250 596,3980
04/02/2020 596,5390 591,5710 594,1420 593,5000
03/02/2020 596,7990 591,0380 593,0760 593,5000
02/02/2020 592,8780 591,8290 591,8290 592,8780
30/01/2020 598,3720 592,1230 597,0000 595,0000
29/01/2020 598,3580 593,0620 595,7150 596,0000
28/01/2020 598,5750 592,7180 596,0000 596,0000
27/01/2020 597,8880 592,6220 595,2450 596,0000
26/01/2020 598,0360 592,2500 594,5000 594,0000
23/01/2020 597,7560 589,1660 593,3310 596,0000
22/01/2020 594,7830 588,6760 591,5650 593,5000
21/01/2020 594,0030 588,9710 591,9410 591,0000
20/01/2020 593,2130 587,8180 591,4260 590,0000
19/01/2020 593,8670 588,0120 591,1920 590,0000
16/01/2020 590,2580 588,9490 588,9490 590,2580
15/01/2020 592,0550 585,8480 588,1100 590,5000
14/01/2020 592,6890 586,1180 589,5000 590,0000
13/01/2020 591,7500 587,0040 589,0070 589,5000
12/01/2020 591,9320 587,4100 589,8200 589,5000
09/01/2020 624,1220 587,7900 590,5800 621,5000
08/01/2020 591,7480 586,1160 590,2320 589,0000
07/01/2020 590,6790 584,8970 587,7940 587,0000
06/01/2020 589,3560 584,1030 586,2070 587,0000
05/01/2020 589,7930 583,8700 587,5860 587,0000
02/01/2020 590,6710 583,9790 586,9570 587,0000
01/01/2020 588,6710 582,3580 584,7150 584,5000
31/12/2019 587,2230 587,2230 587,2230 587,2230
30/12/2019 588,2430 582,5450 585,4850 586,0000
29/12/2019 590,1120 583,5780 586,2250 585,5000
26/12/2019 593,9580 586,7000 590,9150 589,5000
25/12/2019 594,2610 589,2610 591,5220 592,0000
24/12/2019 591,7520 591,7520 591,7520 591,7520
23/12/2019 594,6690 589,2120 591,4240 592,0000
22/12/2019 594,0770 588,5040 592,1530 592,0000
19/12/2019 592,4860 587,4320 589,8630 589,5000
18/12/2019 591,5340 586,6280 590,0670 589,5000
17/12/2019 591,2500 586,2240 589,0000 588,0000
16/12/2019 590,4840 585,3920 588,9680 588,2070
15/12/2019 591,7990 585,7700 589,5980 588,5000
12/12/2019 590,6000 584,9010 587,1990 588,5000
11/12/2019 592,6060 586,9810 588,9630 589,0000
10/12/2019 594,0340 589,6990 591,3970 592,0000
09/12/2019 594,9240 590,4800 592,8480 593,0000
08/12/2019 595,0850 589,6790 593,1700 593,0000
05/12/2019 593,6590 588,8820 592,0000 591,0000
04/12/2019 595,9470 590,6560 591,8930 595,0000
03/12/2019 596,1780 590,9600 591,9200 595,0000
02/12/2019 596,1800 591,6420 592,3610 595,5000
01/12/2019 597,5150 593,1080 595,2150 595,0000
28/11/2019 597,6920 593,3780 595,7560 595,0000
27/11/2019 596,2460 595,8640 595,8640 596,2460
26/11/2019 597,9970 593,1790 595,3580 596,0000
25/11/2019 597,4090 592,2160 595,8180 595,0000
24/11/2019 598,7360 592,0540 595,1070 596,5000
21/11/2019 594,9730 590,8820 592,9450 593,0000
20/11/2019 594,1220 590,4160 592,2430 592,5000
19/11/2019 593,2260 589,0000 592,0940 589,0000
18/11/2019 595,8070 589,0360 592,6130 592,5000
17/11/2019 593,3260 592,9660 593,3260 593,0730
14/11/2019 597,4720 592,8430 594,9430 595,0000
13/11/2019 598,3930 593,9930 595,9860 596,0000
12/11/2019 596,0400 595,7830 595,7830 596,0400
11/11/2019 597,2500 592,7570 594,5140 595,0000
10/11/2019 597,1660 591,5000 595,3310 595,0000
07/11/2019 596,2610 591,3910 593,7820 594,0000
06/11/2019 593,8250 587,0900 592,6500 591,5000
05/11/2019 592,6610 591,8930 592,6610 591,8930
04/11/2019 592,0540 586,6710 589,3410 589,0000
03/11/2019 590,3690 586,1900 587,7380 589,0000
31/10/2019 588,0360 588,0070 588,0360 588,0070
30/10/2019 591,0790 586,8480 587,6960 590,0000
29/10/2019 593,2320 588,1450 590,4630 590,0000
28/10/2019 593,4040 589,5320 591,0640 591,5000
27/10/2019 593,4160 588,4900 591,8320 591,5000
24/10/2019 592,3300 587,6170 590,6600 590,0000
23/10/2019 591,7460 587,1200 589,5000 589,5000
22/10/2019 591,7370 587,7070 589,4150 589,5000
21/10/2019 590,3890 586,1050 588,2100 588,0000
20/10/2019 590,7880 585,7880 587,5750 588,0000
17/10/2019 594,2730 587,6630 589,5450 590,0000
16/10/2019 592,3400 589,8150 592,3400 589,8150
15/10/2019 596,9270 592,7320 594,4630 595,0000
14/10/2019 597,2880 592,9190 594,8370 595,0000
13/10/2019 594,8080 594,8080 594,8080 594,8080
10/10/2019 598,3500 592,1050 595,7000 596,5000
09/10/2019 599,1050 592,4500 597,2100 595,0000
08/10/2019 600,2550 596,1950 598,5100 598,0000
07/10/2019 599,8850 595,9050 597,7700 598,5000
06/10/2019 601,0000 596,1100 597,2200 598,5000
03/10/2019 601,0000 596,5850 597,7100 601,0000
02/10/2019 602,5000 597,1600 598,4700 599,5000
01/10/2019 603,3450 598,2100 600,0100 598,4200
30/09/2019 604,3050 599,8400 601,8300 600,0700
29/09/2019 602,6050 597,2500 599,5000 601,9200
26/09/2019 602,7600 597,8150 600,5200 600,0000
25/09/2019 603,9750 597,9900 598,9800 601,0000
24/09/2019 600,0000 594,3000 595,6000 596,5000
23/09/2019 600,5000 596,6700 596,6700 600,0000
22/09/2019 600,5000 595,3200 595,3200 600,5000
19/09/2019 600,5000 592,4650 593,9300 600,5000
18/09/2019 599,8700 591,9600 594,7400 595,0000
17/09/2019 597,0350 592,1700 592,3400 596,0000
16/09/2019 600,5400 594,0350 596,0800 599,0000
15/09/2019 599,5300 591,8500 591,8500 599,0000
12/09/2019 597,1250 591,1250 593,2500 596,0000
11/09/2019 598,2800 593,0100 596,0000 595,0200
10/09/2019 598,8850 591,8450 593,6900 595,0000
09/09/2019 594,4200 593,8000 593,8000 594,4200
08/09/2019 595,2300 593,8200 595,2300 593,8200
05/09/2019 601,5000 594,4500 594,4500 598,5000
04/09/2019 601,5000 593,1950 594,4600 601,5000
03/09/2019 605,0000 594,2050 597,7700 597,0000
02/09/2019 605,0000 591,0000 598,2700 605,0000
01/09/2019 597,9500 596,8600 596,8600 597,9500
29/08/2019 595,0450 589,5700 593,1400 591,0000
28/08/2019 594,2400 588,8650 591,7300 591,0000
27/08/2019 598,5000 591,4100 591,5100 597,5000
26/08/2019 590,9000 584,5000 590,9000 584,5000
25/08/2019 589,9600 584,3450 588,6900 584,5000
22/08/2019 593,3300 591,8300 591,8300 593,3300
21/08/2019 592,8100 591,4700 591,4700 592,8100
20/08/2019 591,0900 590,7200 591,0900 590,7200
19/08/2019 591,9500 591,8300 591,8300 591,9500
18/08/2019 590,6100 590,6100 590,6100 590,6100
15/08/2019 592,0900 590,3700 590,3700 592,0900
14/08/2019 588,6500 587,9400 588,6500 587,9400
13/08/2019 586,9100 586,6000 586,9100 586,6000
12/08/2019 584,8700 584,8400 584,8700 584,8400
11/08/2019 585,9400 585,3000 585,3000 585,9400
08/08/2019 587,7000 582,8000 586,4000 584,5000
07/08/2019 587,3650 583,2450 585,4900 585,0000
06/08/2019 587,6650 583,1950 585,3900 585,0000
05/08/2019 586,8200 583,5300 583,5300 586,5000
04/08/2019 592,7800 586,5400 590,5600 590,5000
01/08/2019 595,5400 588,8500 592,0800 590,5000
31/07/2019 596,8050 591,1850 592,3700 595,0000
30/07/2019 594,0000 587,9400 587,9400 594,0000
29/07/2019 592,5000 587,2400 588,7200 592,5000
28/07/2019 592,4850 587,1800 589,3600 590,0000
25/07/2019 592,0900 586,3000 588,6000 590,0000
24/07/2019 594,5000 586,3700 588,7400 589,0000
23/07/2019 594,5000 588,1150 588,2700 594,5000
22/07/2019 592,0000 585,4500 585,4500 592,0000
21/07/2019 591,5000 583,2800 584,7600 591,5000
18/07/2019 592,0000 582,2600 582,5200 587,0000
17/07/2019 592,5000 584,2500 584,2500 592,0000
16/07/2019 592,5000 584,7100 584,9700 591,5000
15/07/2019 584,5600 584,5600 584,5600 584,5600
14/07/2019 584,9800 579,8600 581,9600 583,0000
11/07/2019 585,0450 580,2800 583,0900 583,0000
10/07/2019 586,3200 579,8650 582,6400 582,0000
09/07/2019 587,7200 582,9000 585,4400 586,0000
08/07/2019 587,3050 582,9400 584,8800 585,0000
07/07/2019 586,4450 580,6350 584,2700 582,0000
04/07/2019 584,7250 579,1200 581,2400 583,0000
03/07/2019 581,3000 581,1900 581,1900 581,2900
02/07/2019 583,9900 578,7950 580,9300 581,5000
01/07/2019 584,0850 575,0000 581,1700 582,5000
30/06/2019 580,9400 573,4850 576,8690 580,9400
27/06/2019 577,5540 575,8810 576,9440 576,8680
26/06/2019 577,7830 576,4390 576,9690 576,9440
25/06/2019 577,7580 576,0580 577,0460 576,9690
24/06/2019 577,6040 574,8710 575,5020 577,0460
23/06/2019 576,8940 575,3760 576,8940 575,5020
20/06/2019 581,1350 576,8430 580,8790 576,8430
19/06/2019 584,2930 579,9540 584,2930 580,8790
18/06/2019 586,3040 583,2030 585,9640 584,2930
17/06/2019 586,4600 583,7220 584,6590 585,9640
16/06/2019 585,1270 583,6180 585,1270 584,6590
13/06/2019 585,3110 581,2400 581,7030 585,2850
12/06/2019 581,9100 580,5180 581,1350 581,7030
11/06/2019 581,2400 578,4710 579,1610 581,1350
10/06/2019 580,0570 578,8280 579,9020 579,1610
09/06/2019 580,8280 578,7270 578,7270 579,9020
06/06/2019 582,7370 578,2670 581,7540 578,7520
05/06/2019 584,5530 580,7760 584,5530 581,7540
04/06/2019 584,5530 580,9040 582,9700 584,5530
03/06/2019 583,9550 582,2180 583,5140 582,9700
02/06/2019 587,5910 582,7880 587,2750 583,5140
30/05/2019 589,4380 587,1420 589,4120 587,1700
29/05/2019 589,7030 588,6720 589,2800 589,4120
28/05/2019 589,2800 587,3010 587,7480 589,2800
27/05/2019 587,7480 585,9640 586,1480 587,7480
26/05/2019 586,1730 584,9190 585,3620 586,1480
23/05/2019 586,6980 585,1270 586,6190 585,2320
22/05/2019 589,1220 586,5670 588,2770 586,6190
21/05/2019 588,2770 587,2750 587,7220 588,2770
20/05/2019 588,5400 586,6440 587,4600 587,7220
19/05/2019 588,1180 587,2490 587,9070 587,4600
16/05/2019 587,8010 586,6440 586,9850 587,7220
15/05/2019 587,1700 584,6060 585,5710 586,9850
14/05/2019 586,6980 584,9440 585,4680 585,5710
13/05/2019 585,4680 583,5140 584,4760 585,4680
12/05/2019 584,4760 582,6320 583,9020 584,4760
09/05/2019 585,0230 583,2540 585,0230 583,9830
08/05/2019 586,4090 583,6430 586,1220 585,0230
07/05/2019 586,2510 585,1790 586,1220 586,1220
06/05/2019 587,0130 584,9440 585,7290 586,1220
05/05/2019 586,5150 585,4130 585,7030 585,7290
02/05/2019 588,1700 585,6760 587,1420 585,6760
01/05/2019 587,1420 585,0230 585,8870 587,1420
30/04/2019 585,8870 583,0730 584,8420 585,8870
29/04/2019 586,8290 584,4500 586,4350 584,8420
28/04/2019 588,4600 586,4350 588,4600 586,4350
25/04/2019 589,4120 587,6440 589,1750 588,4080
24/04/2019 589,5710 587,8270 588,1180 589,1750
23/04/2019 588,6460 584,2670 584,2670 588,1180
22/04/2019 585,3110 582,5300 582,6840 584,2670
21/04/2019 584,1360 582,4770 584,1360 582,6840
18/04/2019 584,1360 584,1360 584,1360 584,1360
17/04/2019 584,1630 580,4420 580,5700 584,1360
16/04/2019 581,4460 579,6210 581,4460 580,5700
15/04/2019 581,4460 579,9270 580,2870 581,4460
14/04/2019 580,5430 579,5440 580,5430 580,2870
11/04/2019 582,8920 579,4160 582,8920 580,5950
10/04/2019 582,8920 581,3410 581,8570 582,8920
09/04/2019 583,4880 581,6250 582,4250 581,8570
08/04/2019 582,7620 581,4970 582,4250 582,4250
07/04/2019 584,8670 581,8570 584,8670 582,4250
04/04/2019 584,9190 583,7750 584,6060 584,7360
03/04/2019 584,8930 583,3320 583,9300 584,6060
02/04/2019 585,5450 583,1520 585,4410 583,9300
01/04/2019 586,3060 584,9700 584,9700 585,4410
31/03/2019 585,3360 583,3590 584,7360 584,9700
28/03/2019 585,0760 583,8770 584,4760 584,7610
27/03/2019 584,6060 582,7100 583,3590 584,4760
26/03/2019 583,3590 581,5220 582,2700 583,3590
25/03/2019 582,2700 579,2870 579,9540 582,2700
24/03/2019 580,9560 579,3390 580,4170 579,9540
21/03/2019 581,6250 576,0340 576,5880 580,5430
20/03/2019 577,8590 573,7660 574,7190 576,5880
19/03/2019 578,2670 573,2140 577,8590 574,7190
18/03/2019 578,7270 577,5040 578,5730 577,8590
17/03/2019 579,4160 577,5790 579,1610 578,5730
14/03/2019 580,3120 578,6750 580,2870 579,3640
13/03/2019 580,5700 578,5730 578,9820 580,2870
12/03/2019 581,5480 578,8030 581,1610 578,9820
11/03/2019 583,3320 580,5950 583,3320 581,1610
10/03/2019 584,4230 582,9440 583,9570 583,3320
07/03/2019 586,6190 583,3850 586,6190 583,9550
06/03/2019 586,6190 579,5960 579,8770 586,6190
05/03/2019 580,8280 579,5190 580,1070 579,8770
04/03/2019 580,6730 578,3190 578,3190 580,1070
03/03/2019 579,3910 576,4120 577,1470 578,3190
28/02/2019 577,5540 575,1230 576,6910 577,1470
27/02/2019 576,9440 574,5690 576,8680 576,6910
26/02/2019 576,9440 575,6040 575,8310 576,8680
25/02/2019 577,9610 575,6540 577,3510 575,8310
24/02/2019 578,8530 577,1970 578,8530 577,3510
21/02/2019 579,3390 577,9360 578,5230 578,8280
20/02/2019 579,1860 577,3010 578,4190 578,5230
19/02/2019 578,7770 576,9690 578,2920 578,4190
18/02/2019 581,3940 577,9110 579,7240 578,2920
17/02/2019 580,9290 578,8800 580,9040 579,7240
14/02/2019 582,8920 580,4170 580,8790 580,5180
13/02/2019 582,7120 580,3900 582,1920 580,8790
12/02/2019 582,1920 578,4710 578,8800 582,1920
11/02/2019 582,2450 578,8280 581,6760 578,8800
10/02/2019 582,0380 579,0840 579,3120 581,6760
07/02/2019 579,3640 578,0630 578,2150 579,3640
06/02/2019 579,0320 576,9940 576,9940 578,2150
05/02/2019 577,2240 574,7460 574,7460 576,9940
04/02/2019 575,1990 573,4390 573,6910 574,7460
03/02/2019 573,9670 572,4620 572,6380 573,6910
31/01/2019 573,5660 571,6640 573,0890 572,4130
30/01/2019 573,2140 570,1740 571,4160 573,0890
29/01/2019 574,6950 570,8690 573,6150 571,4160
28/01/2019 574,6450 573,2890 573,9670 573,6150
27/01/2019 575,3240 573,5150 575,0230 573,9670
24/01/2019 580,3380 574,6450 580,0060 574,6450
23/01/2019 580,6730 575,9820 576,2610 580,0060
22/01/2019 577,6820 575,7550 577,6310 576,2610
21/01/2019 578,4190 576,8430 576,9440 577,6310
20/01/2019 577,3510 576,1330 577,2220 576,9440
17/01/2019 577,5040 575,0730 575,8310 577,1970
16/01/2019 576,4390 575,3240 575,7040 575,8310
15/01/2019 576,3870 574,3680 574,7710 575,7040
14/01/2019 576,0590 571,0930 571,9380 574,7710
13/01/2019 572,3640 571,4160 571,9890 571,9380
10/01/2019 572,2130 568,7410 570,4720 572,2130
09/01/2019 570,4960 566,9950 567,7800 570,4720
08/01/2019 573,3400 567,7800 573,3400 567,7800
07/01/2019 574,0170 571,4420 571,5900 573,3400
06/01/2019 575,5020 571,4420 575,5020 571,5900
03/01/2019 577,7830 574,9210 575,4270 575,3760
02/01/2019 579,5960 575,3510 578,1650 575,4270
01/01/2019 579,0320 571,1190 572,5130 578,1650
31/12/2018 572,5130 572,5130 572,5130 572,5130
30/12/2018 574,2180 572,5130 573,2630 572,5130
27/12/2018 573,9160 571,9890 573,4140 573,1640
26/12/2018 577,7570 573,0130 575,0230 573,4140
25/12/2018 575,0230 574,6450 574,6450 575,0230
24/12/2018 574,6450 574,6450 574,6450 574,6450
23/12/2018 576,8940 573,9670 576,8940 574,6450
20/12/2018 577,4520 572,0140 572,4130 577,4520
19/12/2018 576,7910 571,6150 576,7910 572,4130
18/12/2018 577,2490 573,8650 577,2490 576,7910
17/12/2018 578,4960 575,7280 578,1650 577,2490
16/12/2018 580,2870 577,6560 580,2620 578,1650
13/12/2018 581,8320 577,2490 577,2490 580,3650
12/12/2018 578,2420 576,1330 576,9440 577,2490
11/12/2018 579,6210 576,5130 579,1360 576,9440
10/12/2018 579,7740 575,7280 577,6810 579,1360
09/12/2018 577,7830 573,5660 575,7280 577,6810
06/12/2018 577,0970 574,3680 576,3360 574,8710
05/12/2018 579,1860 575,6290 578,2150 576,3360
04/12/2018 579,4920 577,6310 578,5230 578,2150
03/12/2018 578,5230 574,8460 578,1650 578,5230
02/12/2018 579,4920 576,8940 579,4920 578,1650
29/11/2018 580,0060 575,4770 575,9310 579,4160
28/11/2018 577,8080 575,8310 576,9690 575,9310
27/11/2018 581,7540 576,5380 580,7230 576,9690
26/11/2018 581,3940 578,3190 578,7270 580,7230
25/11/2018 579,0070 576,6400 578,5730 578,7270
22/11/2018 578,9820 574,6200 575,1230 578,9570
21/11/2018 576,2360 574,5180 576,2360 575,1230
20/11/2018 577,0710 574,8460 576,9440 576,2360
19/11/2018 577,1720 572,2620 572,8130 576,9440
18/11/2018 575,5780 572,5130 574,5950 572,8130
15/11/2018 579,2620 574,6450 578,7770 574,6450
14/11/2018 581,3940 578,3190 579,3140 578,7770
13/11/2018 582,1160 578,6750 581,2400 579,3140
12/11/2018 584,7360 581,1350 583,8770 581,2400
11/11/2018 583,8770 578,7000 578,7000 583,8770
08/11/2018 579,2120 576,9940 577,4270 578,5730
07/11/2018 577,5290 573,3900 573,3900 577,4270
06/11/2018 574,5180 570,8190 574,5180 573,3900
05/11/2018 575,4000 574,0170 574,9470 574,5180
04/11/2018 577,0970 574,2670 576,0340 574,9470
01/11/2018 576,4890 572,8890 574,9470 575,6540
31/10/2018 579,9290 574,8710 579,9290 574,9470
30/10/2018 580,0820 577,7570 578,1650 579,9290
29/10/2018 578,2670 576,2860 576,7910 578,1650
28/10/2018 576,7910 574,8710 575,2500 576,7910
25/10/2018 578,5230 574,9210 576,6910 574,9210
24/10/2018 577,4520 573,9670 575,8060 576,6910
23/10/2018 575,9820 571,7650 571,8140 575,8060
22/10/2018 572,7890 571,2160 572,1640 571,8140
21/10/2018 572,1640 568,2480 569,6790 572,1640
18/10/2018 573,0380 569,3820 572,7390 570,0250
17/10/2018 572,7390 569,1600 570,3480 572,7390
16/10/2018 570,3480 566,6280 566,7990 570,3480
15/10/2018 566,9460 565,5050 566,4820 566,7990
14/10/2018 568,0510 565,2370 567,4870 566,4820
11/10/2018 568,1980 565,1870 565,7960 567,5350
10/10/2018 569,4060 565,7730 569,4060 565,7960
09/10/2018 571,0170 568,3950 570,8690 569,4060
08/10/2018 573,6400 570,4720 570,8190 570,8690
07/10/2018 572,1380 569,0370 569,3820 570,8190
04/10/2018 570,7450 568,5920 569,6790 569,2350
03/10/2018 572,0140 569,3580 571,5660 569,6790
02/10/2018 571,5660 566,1870 568,0250 571,5660
01/10/2018 569,7290 566,5300 566,5300 568,0250
30/09/2018 567,0930 564,6770 565,2860 566,5300
27/09/2018 566,3830 563,0280 563,4640 564,9690
26/09/2018 563,4640 558,0230 558,8090 563,4640
25/09/2018 559,0230 557,1000 557,5020 558,8090
24/09/2018 558,8090 556,6040 558,3550 557,5020
23/09/2018 559,0460 555,9900 558,3550 558,3550
20/09/2018 558,8560 556,2730 556,9820 558,3080
19/09/2018 562,0390 556,9110 561,9680 556,9820
18/09/2018 562,6910 560,5510 562,2810 561,9680
17/09/2018 562,5210 560,1210 561,4380 562,2810
16/09/2018 564,3850 560,8150 564,3850 561,4380
13/09/2018 564,3610 559,6660 561,1030 564,3610
12/09/2018 564,7740 561,0070 564,1910 561,1030
11/09/2018 566,8000 563,5610 565,2110 564,1910
10/09/2018 566,4820 563,9490 565,7730 565,2110
09/09/2018 568,6420 565,2850 567,6080 565,7730
06/09/2018 567,4610 563,2470 564,3610 567,4610
05/09/2018 564,6030 563,1980 564,0210 564,3610
04/09/2018 567,5110 563,9490 566,3590 564,0210
03/09/2018 568,3950 564,5080 564,5080 566,3590
02/09/2018 565,6750 564,1910 565,2850 564,5080
30/08/2018 565,8460 561,3180 562,1370 565,1150
29/08/2018 563,2220 560,1680 560,3120 562,1370
28/08/2018 562,6670 560,3120 560,8860 560,3120
27/08/2018 562,0880 559,2370 561,6790 560,8860
26/08/2018 565,5050 561,1990 564,4090 561,6790
23/08/2018 568,3950 564,1430 568,3950 564,1910
22/08/2018 568,6420 565,6010 565,6250 568,3950
21/08/2018 567,4110 564,5790 566,8980 565,6250
20/08/2018 571,2670 565,8460 571,2670 566,8980
19/08/2018 575,0480 571,2670 573,5150 571,2670
16/08/2018 576,8430 573,2140 576,5880 573,2890
15/08/2018 578,3190 575,3240 578,1900 576,5880
14/08/2018 580,3120 577,9360 578,2400 578,1900
13/08/2018 578,4460 574,1420 574,9210 578,2400
12/08/2018 576,9690 574,0170 574,8710 574,9210
09/08/2018 575,6540 568,7410 569,0370 575,2750
08/08/2018 569,0370 564,7260 564,9690 569,0370
07/08/2018 566,3350 564,3130 565,5530 564,9690
06/08/2018 567,7560 565,2610 567,7560 565,5530
05/08/2018 568,5680 567,0190 567,0450 567,7560
02/08/2018 567,2410 565,6510 566,2110 566,8000
01/08/2018 566,2110 562,3050 562,5470 566,2110
31/07/2018 562,5470 561,1030 561,1030 562,5470
30/07/2018 561,1030 558,9510 560,3840 561,1030
29/07/2018 562,9810 559,8340 562,6910 560,3840
26/07/2018 564,2400 562,5940 563,3910 562,5940
25/07/2018 563,4150 558,9030 559,2840 563,3910
24/07/2018 561,9190 559,1420 561,4380 559,2840
23/07/2018 562,5710 560,0010 561,0070 561,4380
22/07/2018 561,1030 558,5470 559,5720 561,0070
19/07/2018 563,8760 559,3560 563,3910 559,3560
18/07/2018 566,1390 562,5940 563,5850 563,3910
17/07/2018 565,0900 562,4720 562,4720 563,5850
16/07/2018 562,7400 558,5940 560,0960 562,4720
15/07/2018 561,6310 559,7620 561,2460 560,0960
12/07/2018 564,2900 561,4870 562,0390 561,4870
11/07/2018 562,8350 561,0070 561,8960 562,0390
10/07/2018 562,0160 558,0950 558,4750 561,8960
09/07/2018 560,4780 557,7380 558,2150 558,4750
08/07/2018 558,5700 556,7220 558,5450 558,2150
05/07/2018 561,5110 557,9050 561,0300 558,6190
04/07/2018 562,7640 560,0480 562,7400 561,0300
03/07/2018 563,7550 561,6310 562,6420 562,7400
02/07/2018 563,9730 562,1610 563,5610 562,6420
01/07/2018 565,3580 561,4150 561,4150 563,5610
28/06/2018 567,3150 561,6790 566,9950 561,7030
27/06/2018 568,5920 565,8460 567,7080 566,9950
26/06/2018 567,7560 562,3050 563,1500 567,7080
25/06/2018 563,4150 559,7850 560,5270 563,1500
24/06/2018 563,9010 560,4780 562,7150 560,5270
21/06/2018 565,3340 562,1610 565,3100 562,5940
20/06/2018 569,4570 564,3850 566,6780 565,3100
19/06/2018 567,5110 565,7960 566,0160 566,6780
18/06/2018 568,2240 563,5140 564,3610 566,0160
17/06/2018 566,7260 564,3610 565,0900 564,3610
14/06/2018 567,4370 564,6530 567,1430 564,9210
13/06/2018 567,1430 554,6740 556,2010 567,1430
12/06/2018 558,6660 556,2010 558,4990 556,2010
11/06/2018 558,4990 555,9200 556,6500 558,4990
10/06/2018 557,3590 555,4950 557,3590 556,6500
07/06/2018 558,9030 555,5900 555,9200 557,4790
06/06/2018 557,0770 554,2990 557,0770 555,9200
05/06/2018 559,9290 556,4380 559,9040 557,0770
04/06/2018 562,4010 559,2370 560,6940 559,9040
03/06/2018 562,5940 558,6190 562,5940 560,6940
31/05/2018 562,8110 560,1930 561,0780 562,8110
30/05/2018 562,9810 559,8100 562,3540 561,0780
29/05/2018 569,1120 562,3290 568,4190 562,3540
28/05/2018 568,7890 563,9490 564,0460 568,4190
27/05/2018 565,0160 559,3810 563,0040 564,0460
24/05/2018 562,9810 559,3560 559,6660 562,5210
23/05/2018 560,8380 558,8090 560,7910 559,6660
22/05/2018 561,5830 556,4380 556,8640 560,7910
21/05/2018 557,6690 554,7680 556,3440 556,8640
20/05/2018 559,5700 556,3440 557,2660 556,3440
17/05/2018 558,0000 555,1670 556,1090 557,4310
16/05/2018 556,3900 554,3700 555,5430 556,1090
15/05/2018 557,4310 553,7130 554,1350 555,5430
14/05/2018 554,4160 549,5380 550,0690 554,1350
13/05/2018 550,0690 547,2020 549,3780 550,0690
10/05/2018 551,4320 548,3900 550,5060 549,1700
09/05/2018 553,6670 549,8160 553,5030 550,5060
08/05/2018 554,6030 551,8980 552,9200 553,5030
07/05/2018 553,7370 549,5850 550,1850 552,9200
06/05/2018 551,2240 547,8180 548,3450 550,1850
03/05/2018 549,9540 546,9260 547,1550 548,5730
02/05/2018 548,8730 546,5390 548,8730 547,1550
01/05/2018 549,2630 545,8810 546,9970 548,8730
30/04/2018 547,1090 542,9660 543,0550 546,9970
29/04/2018 543,3930 540,6170 540,7950 543,0550
26/04/2018 543,5280 540,7280 541,9550 540,7280
25/04/2018 541,9550 537,6470 539,3930 541,9550
24/04/2018 539,3930 536,0880 536,2200 539,3930
23/04/2018 537,9570 535,8020 537,2950 536,2200
22/04/2018 537,4710 533,7970 533,7970 537,2950
19/04/2018 534,7120 531,2470 531,3110 534,0580
18/04/2018 531,7640 529,5740 530,1090 531,3110
17/04/2018 531,1180 529,3600 530,3020 530,1090
16/04/2018 531,4410 528,9130 529,8730 530,3020
15/04/2018 532,1090 529,4250 531,9790 529,8730
12/04/2018 532,7790 531,4840 532,1520 531,6990
11/04/2018 533,0600 530,0020 530,3880 532,1520
10/04/2018 530,9460 529,6600 530,9030 530,3880
09/04/2018 532,9300 530,4300 532,3900 530,9030
08/04/2018 534,6680 532,2390 534,1240 532,3900
05/04/2018 536,4600 533,9500 535,8900 533,9500
04/04/2018 536,4170 533,7980 534,2320 535,8900
03/04/2018 534,8210 533,3420 534,5590 534,2320
02/04/2018 535,0170 532,2170 533,2120 534,5590
01/04/2018 533,7980 531,5050 533,2770 533,2120
29/03/2018 533,2770 533,2770 533,2770 533,2770
28/03/2018 533,7980 531,8710 532,9090 533,2770
27/03/2018 533,2550 528,1250 528,8910 532,9090
26/03/2018 529,4880 526,1970 527,0640 528,8910
25/03/2018 530,9670 526,6410 530,9460 527,0640
22/03/2018 533,2550 530,4300 533,2550 530,4740
21/03/2018 533,2550 530,1950 531,6350 533,2550
20/03/2018 535,8690 531,3760 535,8690 531,6350
19/03/2018 535,8690 531,2250 531,7640 535,8690
18/03/2018 534,9510 530,9030 533,7330 531,7640
15/03/2018 534,9080 532,0870 533,1030 533,9070
14/03/2018 533,2330 529,7880 530,3880 533,1030
13/03/2018 530,8600 528,6140 529,3820 530,3880
12/03/2018 532,4540 528,8700 531,7640 529,3820
11/03/2018 533,6240 531,5920 533,0390 531,7640
08/03/2018 533,5810 532,1950 532,7360 532,9950
07/03/2018 533,0600 528,4440 528,4440 532,7360
06/03/2018 529,1040 527,4880 528,8270 528,4440
05/03/2018 531,8930 528,3150 531,6990 528,8270
04/03/2018 533,8410 531,2680 532,4540 531,6990
01/03/2018 534,9510 531,8930 534,9080 531,8930
28/02/2018 539,1060 534,9080 537,6700 534,9080
27/02/2018 537,8240 536,0880 536,3290 537,6700
26/02/2018 536,3290 531,4840 532,7140 536,3290
25/02/2018 533,9500 531,3110 533,4940 532,7140
22/02/2018 533,6890 531,7850 532,1520 533,5370
21/02/2018 534,9300 531,6350 533,5370 532,1520
20/02/2018 533,5370 531,6350 531,7200 533,5370
19/02/2018 532,2600 528,6780 528,7200 531,7200
18/02/2018 530,1310 527,5730 528,5070 528,7200
15/02/2018 528,7200 522,6550 524,5980 528,7200
14/02/2018 526,8950 524,4720 526,3240 524,5980
13/02/2018 532,9730 526,3240 530,7740 526,3240
12/02/2018 533,8850 530,4520 533,7110 530,7740
11/02/2018 535,7160 533,7110 535,3660 533,7110
08/02/2018 537,0320 534,0150 535,7160 536,0870
07/02/2018 536,3290 534,2980 534,9510 535,7160
06/02/2018 535,1260 529,1470 530,2370 534,9510
05/02/2018 531,7850 528,2090 529,4880 530,2370
04/02/2018 529,4880 526,3870 526,6200 529,4880
01/02/2018 527,7850 524,1160 524,1160 526,3870
31/01/2018 529,3180 524,1160 528,3370 524,1160
30/01/2018 529,1690 526,2600 529,1690 528,3370
29/01/2018 531,2040 526,9780 529,7880 529,1690
28/01/2018 531,0530 527,7210 527,7420 529,7880
25/01/2018 530,1090 525,8170 528,6780 528,1670
24/01/2018 529,3600 524,3670 529,0190 528,6780
23/01/2018 533,5580 528,5070 533,5580 529,0190
22/01/2018 535,9780 533,4940 535,1040 533,5580
21/01/2018 536,9000 534,9300 536,7900 535,1040
18/01/2018 536,7680 534,1020 535,9780 536,7680
17/01/2018 539,0620 535,1260 537,0970 535,9780
16/01/2018 537,3610 533,1470 534,7990 537,0970
15/01/2018 537,3830 534,5370 534,6460 534,7990
14/01/2018 538,0230 534,1020 537,3830 534,6460
11/01/2018 545,2000 538,1770 545,2000 538,1770
10/01/2018 549,4470 544,4760 548,5740 545,2000
09/01/2018 549,8610 546,2440 549,4930 548,5740
08/01/2018 550,3690 547,8640 548,1610 549,4930
07/01/2018 548,3440 544,6110 545,2450 548,1610
04/01/2018 545,3360 543,1240 543,5290 544,7240
03/01/2018 546,2670 542,9210 546,0620 543,5290
02/01/2018 546,0620 543,7990 543,9110 546,0620
01/01/2018 546,4490 543,3260 546,4490 543,9110
31/12/2017 546,4490 546,4490 546,4490 546,4490
28/12/2017 549,4010 545,6080 549,2630 546,6990
27/12/2017 551,4790 548,5510 551,4790 549,2630
26/12/2017 553,2000 550,9240 552,8510 551,4790
25/12/2017 552,9430 552,8510 552,9430 552,8510
24/12/2017 552,9430 552,9430 552,9430 552,9430
21/12/2017 554,2990 552,2920 552,2920 553,2000
20/12/2017 553,1070 552,1290 552,2680 552,2920
19/12/2017 554,4630 552,0360 553,9240 552,2680
18/12/2017 556,7930 553,7840 556,7450 553,9240
17/12/2017 558,5700 555,3080 558,1660 556,7450
14/12/2017 558,0480 555,5900 556,5330 558,0480
13/12/2017 557,0520 553,9250 554,7910 556,5330
12/12/2017 558,8800 554,7910 558,4990 554,7910
11/12/2017 559,4760 556,3910 557,2180 558,4990
10/12/2017 557,3840 555,8260 557,1230 557,2180
07/12/2017 558,9520 557,0050 557,0520 557,5490
06/12/2017 557,0520 555,6370 556,0140 557,0520
05/12/2017 556,4380 553,8310 554,7210 556,0140
04/12/2017 555,5900 552,4080 553,2000 554,7210
03/12/2017 553,9480 551,2710 551,2710 553,2000
30/11/2017 552,9440 549,9080 551,1090 551,6190
29/11/2017 554,7910 550,1380 553,3870 551,1090
28/11/2017 554,2280 552,3620 553,9480 553,3870
27/11/2017 554,1350 550,8540 551,2470 553,9480
26/11/2017 551,2470 548,5740 549,7230 551,2470
23/11/2017 553,9010 549,5160 553,5270 549,7920
22/11/2017 555,2140 553,4570 554,9310 553,5270
21/11/2017 559,0230 554,8140 558,8800 554,9310
20/11/2017 559,8580 558,4990 559,2370 558,8800
19/11/2017 559,2370 555,8730 556,3680 559,2370
16/11/2017 557,3130 555,0020 557,2890 556,0840
15/11/2017 557,6680 555,9430 556,2970 557,2890
14/11/2017 556,4850 553,6910 556,2260 556,2970
13/11/2017 562,3540 555,8730 562,1610 556,2260
12/11/2017 563,5130 562,0160 562,3300 562,1610
09/11/2017 563,9490 562,2090 563,3680 562,3290
08/11/2017 566,0910 563,1260 565,5530 563,3680
07/11/2017 566,1880 565,2610 565,9440 565,5530
06/11/2017 567,3150 564,8230 565,0420 565,9440
05/11/2017 566,1640 564,6770 565,0420 565,0420
02/11/2017 565,3580 562,3290 562,6430 565,0420
01/11/2017 564,5800 561,9200 564,5560 562,6430
31/10/2017 564,7740 562,8120 563,2710 564,5560
30/10/2017 564,2160 562,7150 563,0050 563,2710
29/10/2017 565,6270 562,7150 565,0180 563,0050
26/10/2017 566,3830 562,8600 562,9570 565,5290
25/10/2017 563,1740 554,5100 555,2840 562,9570
24/10/2017 558,0000 555,2840 557,7160 555,2840
23/10/2017 558,3090 556,5800 558,2850 557,7160
22/10/2017 558,9520 556,8400 556,8400 558,2850
19/10/2017 557,3360 553,4570 553,4570 557,2420
18/10/2017 556,4850 553,3870 556,4850 553,4570
17/10/2017 558,4760 555,7550 557,4780 556,4850
16/10/2017 558,5470 555,9900 556,0610 557,4780
15/10/2017 556,6270 554,9080 554,9080 556,0610
12/10/2017 555,5660 552,7810 554,4860 554,9780
11/10/2017 554,4860 552,2220 553,1300 554,4860
10/10/2017 555,7780 552,7570 555,5190 553,1300
09/10/2017 558,7370 555,1200 558,7370 555,5190
08/10/2017 559,4520 558,2140 559,1180 558,7370
05/10/2017 561,1270 559,0470 560,1210 559,0470
04/10/2017 560,3840 557,0760 557,7630 560,1210
03/10/2017 558,8080 556,8630 558,5470 557,7630
02/10/2017 560,4790 557,8100 559,0710 558,5470
01/10/2017 559,1420 555,2140 555,2140 559,0710
28/09/2017 557,1000 554,4630 556,5090 555,0020
27/09/2017 559,5240 556,1550 558,4990 556,5090
26/09/2017 559,5950 556,2020 556,2020 558,4990
25/09/2017 557,4780 553,0140 553,6200 556,2020
24/09/2017 553,9950 549,0330 549,0330 553,6200
21/09/2017 549,3780 546,6080 549,3090 549,1710
20/09/2017 552,5010 549,0330 551,5260 549,3090
19/09/2017 551,8510 546,0160 546,9270 551,5260
18/09/2017 548,8260 546,7450 548,7350 546,9270
17/09/2017 550,0690 548,3900 549,0790 548,7350
14/09/2017 550,9240 547,8870 550,3460 549,1020
13/09/2017 552,5010 550,3460 551,8730 550,3460
12/09/2017 552,4080 547,2470 548,1610 551,8730
11/09/2017 549,7920 547,7500 548,7570 548,1610
10/09/2017 548,8260 545,1090 545,1090 548,7570
07/09/2017 545,7440 543,0110 545,6080 545,3130
06/09/2017 550,4150 544,4080 550,4150 545,6080
05/09/2017 550,8310 549,1710 550,6000 550,4150
04/09/2017 552,1980 550,1840 551,3870 550,6000
03/09/2017 553,0370 550,3690 553,0370 551,3870
31/08/2017 553,1070 550,3460 550,8080 552,8270
30/08/2017 554,1350 550,8080 551,9900 550,8080
29/08/2017 551,9900 547,4300 547,8410 551,9900
28/08/2017 548,2070 543,8890 547,6120 547,8410
27/08/2017 550,2770 547,5670 550,0690 547,6120
24/08/2017 556,6980 550,1380 555,8960 550,1380
23/08/2017 556,4850 555,1670 555,5430 555,8960
22/08/2017 558,2620 554,9310 557,6920 555,5430
21/08/2017 558,1670 555,0260 555,1670 557,6920
20/08/2017 558,8080 554,6500 557,7630 555,1670
17/08/2017 559,8580 557,6210 559,5480 557,6210
16/08/2017 560,9590 556,4380 557,4550 559,5480
15/08/2017 560,8150 557,3130 558,9750 557,4550
14/08/2017 560,9590 556,5800 556,8160 558,9750
13/08/2017 557,0520 554,3690 554,8850 556,8160
10/08/2017 558,1190 554,1580 557,1940 554,6970
09/08/2017 560,1450 557,1940 557,8580 557,1940
08/08/2017 560,0490 557,7870 558,0950 557,8580
07/08/2017 559,5710 555,0960 556,1080 558,0950
06/08/2017 557,1470 555,5190 557,1470 556,1080
03/08/2017 558,1900 551,9200 552,5480 556,7930
02/08/2017 554,1810 552,1520 553,2930 552,5480
01/08/2017 555,9200 552,0360 555,8260 553,2930
31/07/2017 555,9670 553,9250 553,9250 555,8260
30/07/2017 559,4280 553,9250 558,3090 553,9250
27/07/2017 561,7750 557,7630 561,7510 557,8340
26/07/2017 562,7400 557,9530 558,9990 561,7510
25/07/2017 564,3370 558,9990 563,1980 558,9990
24/07/2017 563,6580 560,8630 563,4160 563,1980
23/07/2017 563,6340 561,5350 562,4010 563,4160
20/07/2017 564,2400 561,7030 563,9250 562,1360
19/07/2017 571,2170 563,8280 569,6300 563,9250
18/07/2017 569,6300 567,7070 567,7070 569,6300
17/07/2017 571,7150 566,3830 571,3910 567,7070
16/07/2017 573,3390 571,2660 571,9890 571,3910
13/07/2017 575,5780 571,8640 575,5020 571,8640
12/07/2017 576,1590 573,0130 574,7960 575,5020
11/07/2017 574,8460 571,1420 572,0640 574,7960
10/07/2017 576,1340 571,5410 575,4770 572,0640
09/07/2017 576,1840 574,5700 575,3510 575,4770
06/07/2017 575,8550 574,2170 574,2170 575,2000
05/07/2017 578,8030 574,2170 577,8600 574,2170
04/07/2017 579,4160 577,0970 578,1650 577,8600
03/07/2017 578,2920 576,6910 577,1980 578,1650
02/07/2017 577,5290 574,1670 574,1670 577,1980
29/06/2017 575,2250 573,2640 573,3140 574,3180
28/06/2017 576,5900 573,2140 576,5390 573,3140
27/06/2017 578,7780 576,3110 578,4960 576,5390
26/06/2017 586,6980 577,9870 586,6190 578,4960
25/06/2017 586,8030 585,0230 585,9900 586,6190
22/06/2017 588,3290 585,6760 588,2230 585,8060
21/06/2017 588,6720 586,9600 587,3280 588,2230
20/06/2017 589,3330 587,3280 589,1480 587,3280
19/06/2017 589,7300 587,8010 588,3560 589,1480
18/06/2017 588,3820 585,1280 585,8590 588,3560
15/06/2017 588,7510 585,6760 588,4870 585,6760
14/06/2017 588,6460 584,4500 584,7360 588,4870
13/06/2017 585,5980 581,6000 585,1280 584,7360
12/06/2017 586,3050 584,5540 585,4400 585,1280
11/06/2017 585,9110 584,3200 585,9110 585,4400
08/06/2017 587,3020 584,8670 584,8670 585,9110
07/06/2017 585,0230 582,4260 582,6590 584,8670
06/06/2017 585,2320 581,5220 581,6510 582,6590
05/06/2017 583,1250 581,4190 582,8400 581,6510
04/06/2017 583,5660 581,4190 581,4190 582,8400
01/06/2017 585,3360 581,4190 584,9190 581,4190
31/05/2017 585,1800 583,2280 583,3320 584,9190
30/05/2017 587,4070 583,2800 586,4360 583,3320
29/05/2017 590,0220 585,7550 586,9600 586,4360
28/05/2017 587,5640 586,3310 586,6450 586,9600
25/05/2017 587,3810 584,4500 585,1280 587,1970
24/05/2017 585,4930 583,4100 584,6580 585,1280
23/05/2017 587,0130 584,6580 586,5660 584,6580
22/05/2017 586,5660 582,5810 583,7480 586,5660
21/05/2017 587,2750 582,5810 585,2840 583,7480
18/05/2017 590,9260 585,1280 590,7660 585,4670
17/05/2017 591,6190 587,4860 587,7490 590,7660
16/05/2017 591,9390 587,7490 591,9390 587,7490
15/05/2017 597,6560 591,1920 597,6560 591,9390
14/05/2017 600,3900 597,3570 600,0620 597,6560
11/05/2017 604,0120 600,1160 603,9570 600,1160
10/05/2017 604,4010 602,5140 603,5120 603,9570
09/05/2017 604,0950 602,0440 603,2340 603,5120
08/05/2017 603,5400 600,0890 600,5010 603,2340
07/05/2017 600,5010 595,6480 596,3520 600,5010
04/05/2017 598,6100 596,4330 597,2210 596,4330
03/05/2017 602,7080 597,1390 602,6250 597,2210
02/05/2017 602,6250 599,8420 600,0620 602,6250
01/05/2017 601,8510 600,0620 601,8510 600,0620
30/04/2017 602,5140 600,8310 602,0170 601,8510
27/04/2017 604,0120 599,6500 603,2620 602,1820
26/04/2017 603,8730 601,1610 601,5470 603,2620
25/04/2017 603,3730 599,2660 600,3360 601,5470
24/04/2017 604,1230 599,1300 603,6510 600,3360
23/04/2017 611,5580 602,5140 611,5580 603,6510
20/04/2017 613,7330 611,5300 612,0720 612,8440
19/04/2017 612,5000 609,0880 612,4720 612,0720
18/04/2017 612,6720 611,2730 611,3020 612,4720
17/04/2017 616,3850 611,1020 616,2980 611,3020
16/04/2017 618,5350 615,1140 617,7790 616,2980
13/04/2017 617,7790 617,7790 617,7790 617,7790
12/04/2017 617,9530 614,5660 615,0560 617,7790
11/04/2017 619,1200 615,0560 618,5350 615,0560
10/04/2017 619,7920 617,1680 619,1200 618,5350
09/04/2017 620,2610 618,5070 619,4120 619,1200
06/04/2017 619,7920 615,6620 616,2980 619,1490
05/04/2017 616,3850 614,2210 615,1430 616,2980
04/04/2017 616,1250 614,1640 614,5370 615,1430
03/04/2017 616,3560 614,5370 614,7970 614,5370
02/04/2017 615,7780 614,1920 615,5760 614,7970
30/03/2017 614,8830 613,2160 614,5370 614,8830
29/03/2017 614,5370 609,2010 609,3140 614,5370
28/03/2017 610,1930 606,3010 606,5810 609,3140
27/03/2017 606,9460 603,5950 603,7340 606,5810
26/03/2017 607,3400 602,0990 607,3400 603,7340
23/03/2017 609,4840 606,9180 608,2690 607,7340
22/03/2017 608,9180 607,3960 607,5080 608,2690
21/03/2017 608,1850 606,3290 606,7780 607,5080
20/03/2017 611,0730 606,3850 610,7900 606,7780
19/03/2017 611,4730 609,0880 610,8460 610,7900
16/03/2017 611,1020 608,4950 609,3710 610,6760
15/03/2017 612,4720 609,1160 611,1880 609,3710
14/03/2017 618,5650 611,1880 618,5650 611,1880
13/03/2017 618,5650 615,3160 615,7200 618,5650
12/03/2017 615,7200 612,4140 614,4800 615,7200
09/03/2017 620,2910 613,5310 619,8510 613,6750
08/03/2017 622,9120 619,1780 622,1430 619,8510
07/03/2017 622,4970 620,4960 620,5840 622,1430
06/03/2017 620,9660 618,9450 619,8220 620,5840
05/03/2017 620,0850 617,2840 617,5160 619,8220
02/03/2017 624,3640 617,8660 624,3040 617,8660
01/03/2017 624,6320 621,8780 621,9370 624,3040
28/02/2017 623,2670 619,1780 619,1780 621,9370
27/02/2017 619,9680 617,3130 619,4110 619,1780
26/02/2017 621,6130 617,3420 621,1130 619,4110
23/02/2017 621,0830 618,1570 619,8800 621,0830
22/02/2017 621,9670 619,2660 620,7600 619,8800
21/02/2017 624,8100 620,6130 622,0840 620,7600
20/02/2017 622,8230 617,9820 617,9820 622,0840
19/02/2017 618,3320 617,3710 618,0110 617,9820
16/02/2017 618,4190 614,4800 614,5660 618,2740
15/02/2017 619,1780 614,4230 618,6820 614,5660
14/02/2017 622,7350 618,6820 620,1440 618,6820
13/02/2017 620,9360 617,0520 619,0610 620,1440
12/02/2017 619,0610 615,9800 616,4430 619,0610
09/02/2017 617,6620 615,1720 615,2010 616,6750
08/02/2017 615,5180 613,0150 613,7040 615,2010
07/02/2017 616,1540 612,6430 613,7610 613,7040
06/02/2017 615,3450 610,1360 610,1360 613,7610
05/02/2017 612,2150 608,0430 608,0430 610,1360
02/02/2017 611,3590 607,8450 609,4270 608,5230
01/02/2017 609,4270 606,3850 609,0030 609,4270
31/01/2017 610,3060 607,3400 607,6490 609,0030
30/01/2017 613,4740 606,9740 613,3310 607,6490
29/01/2017 617,1680 610,9030 613,1880 613,3310
26/01/2017 615,0560 612,7290 614,3650 613,2450
25/01/2017 614,8540 609,4270 610,0790 614,3650
24/01/2017 612,1860 610,0230 611,1880 610,0790
23/01/2017 611,7580 609,0310 610,4770 611,1880
22/01/2017 612,9580 610,3340 612,9580 610,4770
19/01/2017 617,1680 612,7290 615,3450 613,3590
18/01/2017 619,1490 614,6530 616,6460 615,3450
17/01/2017 616,6460 612,2720 612,7290 616,6460
16/01/2017 618,8570 612,3290 618,7990 612,7290
15/01/2017 619,7920 616,3560 616,3560 618,7990
12/01/2017 618,5650 616,0380 617,4580 616,6170
11/01/2017 620,3780 614,4230 620,3780 617,4580
10/01/2017 626,6010 618,5650 621,1720 620,3780
09/01/2017 621,2600 617,9240 620,6720 621,1720
08/01/2017 623,5930 620,2610 622,8230 620,6720
05/01/2017 623,1490 618,4780 618,8860 622,7350
04/01/2017 625,5850 618,7990 625,5850 618,8860
03/01/2017 631,1520 625,5850 630,5460 625,5850
02/01/2017 631,8820 622,9410 622,9410 630,5460
01/01/2017 622,9410 622,9410 622,9410 622,9410

Οικονομία & Αγορές

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

Περισσότερα