Ισοτιμίες \

Δολάριο / Λότι
USDLSL
Κατηγορία: ΑΦΡΙΚΗ
18,00
Τελ. Ενημ.:
08:24
Αγορά 18.5504
Πώληση 18.5748
Χαμ. 52 εβδ. Υψ. 52 εβδ.
17,27 19,80

Απόδοση

7 ημερών
-3,13%
1 μηνός
-1,65%
3 μηνών
-0,29%
6 μηνών
-0,15%
1 έτους
1,32%
2 έτων
18,04%
5 έτων
29,93%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 18,9451 18,5056 18,8052 18,6321
29/04/2024 18,9767 18,5171 18,6470 18,7635
28/04/2024 18,8630 18,5643 18,8028 18,6470
27/04/2024 18,8365 18,7413 18,7875 18,8028
25/04/2024 19,1834 18,6469 19,0487 18,7597
24/04/2024 19,3078 18,9246 19,2347 19,0488
23/04/2024 19,3075 19,0466 19,1113 19,2347
22/04/2024 19,3016 19,0003 19,1958 19,1109
21/04/2024 19,3231 18,9456 19,1228 19,1881
20/04/2024 19,2630 18,9787 19,1000 19,1228
19/04/2024 19,2948 19,2948 19,2948 19,2948
18/04/2024 19,5943 18,9239 19,1575 19,2948
17/04/2024 19,2556 18,8410 19,0329 19,1575
16/04/2024 19,1958 18,8455 19,0258 19,0296
15/04/2024 19,1640 18,8985 19,0120 19,0258
14/04/2024 19,1823 18,7336 18,8850 18,9575
13/04/2024 18,9250 18,8450 18,8850 18,8850
12/04/2024 18,8203 18,8203 18,8203 18,8203
11/04/2024 18,9891 18,4642 18,7404 18,8203
10/04/2024 18,9308 18,5569 18,7654 18,6454
09/04/2024 18,9069 18,3776 18,5043 18,7654
08/04/2024 18,7243 18,3287 18,6242 18,5010
07/04/2024 18,7669 18,4895 18,6942 18,6242
06/04/2024 18,8150 18,5660 18,6900 18,6933
05/04/2024 18,7297 18,7297 18,7297 18,7297
04/04/2024 19,0073 18,3961 18,7242 18,7297
03/04/2024 18,8579 18,5033 18,6708 18,7242
02/04/2024 18,9020 18,5952 18,7850 18,6717
01/04/2024 19,0243 18,6908 18,9550 18,7850
31/03/2024 19,1420 18,6769 18,9454 18,9550
30/03/2024 19,0500 18,8462 18,9450 18,9454
28/03/2024 19,0247 18,5528 18,9388 18,6133
27/03/2024 19,1066 18,8273 18,9025 18,9388
26/03/2024 19,0791 18,7600 18,9767 18,9025
25/03/2024 19,0333 18,7955 18,8840 18,9777
24/03/2024 19,1028 18,7300 18,9531 18,8841
23/03/2024 19,1286 18,7820 19,0050 18,9579
21/03/2024 19,0929 18,7442 18,8283 19,0582
20/03/2024 18,9240 18,6011 18,7000 18,8283
19/03/2024 19,0034 18,5994 18,9125 18,7000
18/03/2024 19,1382 18,7514 18,9952 18,9125
17/03/2024 19,0374 18,7372 18,7658 18,9975
16/03/2024 18,7952 18,7341 18,7658 18,7658
14/03/2024 18,8271 18,6361 18,7367 18,7752
13/03/2024 18,8017 18,5349 18,5738 18,7358
12/03/2024 18,7590 18,4548 18,6913 18,5746
11/03/2024 18,7879 18,5481 18,6673 18,6913
10/03/2024 18,8521 18,6083 18,8254 18,6673
09/03/2024 18,8344 18,7820 18,7963 18,8250
08/03/2024 18,6773 18,6773 18,6773 18,6773
07/03/2024 18,8302 18,5448 18,7015 18,7309
06/03/2024 18,9143 18,6721 18,8325 18,6799
05/03/2024 19,0876 18,7541 18,9515 18,8275
04/03/2024 19,1145 18,8848 19,0313 18,9700
03/03/2024 19,1831 19,0004 19,1271 19,0401
01/03/2024 19,0620 19,0620 19,0620 19,0620
29/02/2024 19,2640 19,0566 19,1938 19,1072
28/02/2024 19,4098 19,1095 19,2575 19,1850
27/02/2024 19,3241 19,0475 19,0994 19,2743
26/02/2024 19,3806 19,0594 19,3126 19,0902
25/02/2024 19,3755 19,2479 19,3200 19,2917
23/02/2024 19,2580 19,2580 19,2580 19,2580
22/02/2024 19,3948 19,0802 19,1475 19,3219
21/02/2024 19,2008 18,7946 18,9371 19,1616
20/02/2024 19,0063 18,7604 18,9250 18,9214
19/02/2024 19,1051 18,8743 18,9800 18,9105
18/02/2024 19,0060 18,8158 18,8842 18,9600
16/02/2024 18,9058 18,9058 18,9058 18,9058
15/02/2024 19,0131 18,8265 18,9688 18,8823
14/02/2024 19,1286 18,9197 19,0400 18,9450
13/02/2024 19,1929 19,0295 19,1175 19,0412
12/02/2024 19,1788 18,7529 18,9325 19,1300
11/02/2024 19,1374 18,8693 19,0162 18,9198
09/02/2024 19,1339 19,1339 19,1339 19,1339
08/02/2024 19,1283 18,8310 18,9706 19,0323
07/02/2024 19,0760 18,7666 18,9078 18,9650
06/02/2024 18,9477 18,7985 18,8225 18,9082
05/02/2024 19,1149 18,8034 19,0788 18,8325
04/02/2024 19,1078 18,8068 18,8709 19,0672
02/02/2024 18,9014 18,9014 18,9014 18,9014
01/02/2024 18,9364 18,5217 18,6187 18,8965
31/01/2024 18,7768 18,5525 18,6623 18,6039
30/01/2024 18,9272 18,5622 18,7768 18,6862
29/01/2024 18,9149 18,7283 18,7813 18,7784
28/01/2024 18,8726 18,7040 18,7750 18,8113
26/01/2024 18,7886 18,7883 18,7883 18,7884
25/01/2024 18,9641 18,7257 18,8675 18,7887
24/01/2024 18,9850 18,7792 18,8863 18,8675
23/01/2024 19,1686 18,7944 19,0414 18,9020
22/01/2024 19,2304 18,9830 19,2150 19,0421
21/01/2024 19,2280 18,9023 19,0090 19,1999
19/01/2024 18,5567 18,5567 18,5567 18,5567
18/01/2024 19,1136 18,8062 18,9263 19,0200
17/01/2024 19,1513 18,8742 19,0554 18,9421
16/01/2024 19,1868 18,9313 18,9863 19,0359
15/01/2024 19,0177 18,5503 18,6550 18,9763
14/01/2024 18,7748 18,5606 18,6350 18,6763
12/01/2024 18,2978 18,2978 18,2978 18,2978
11/01/2024 18,7683 18,5240 18,6381 18,6534
10/01/2024 18,7904 18,5467 18,7002 18,6429
09/01/2024 18,7707 18,5282 18,6324 18,6925
08/01/2024 18,8042 18,5152 18,6751 18,6950
07/01/2024 18,8495 18,5104 18,6753 18,5925
05/01/2024 18,6901 18,6901 18,6901 18,6901
04/01/2024 18,9916 18,5521 18,7333 18,6862
03/01/2024 18,7667 18,6041 18,7150 18,7050
02/01/2024 18,8386 18,4759 18,5400 18,7200
01/01/2024 18,6943 18,0945 18,3411 18,5794
31/12/2023 18,6074 18,1161 18,2952 18,3411
29/12/2023 18,3008 18,3006 18,3006 18,3007
28/12/2023 18,6189 18,2543 18,5412 18,2981
27/12/2023 18,6352 18,2884 18,4237 18,5491
26/12/2023 18,7951 18,3352 18,6320 18,4012
25/12/2023 18,7453 18,3102 18,4971 18,6393
24/12/2023 18,6341 18,2760 18,4862 18,4971
21/12/2023 18,6015 18,3114 18,3700 18,5298
20/12/2023 18,4511 18,1859 18,3275 18,3575
19/12/2023 18,4335 18,2061 18,3351 18,3290
18/12/2023 18,6691 18,3124 18,6073 18,3225
17/12/2023 18,8256 18,1825 18,2900 18,5838
15/12/2023 18,3445 18,3445 18,3445 18,3445
14/12/2023 18,5053 18,0986 18,3131 18,3113
13/12/2023 18,8047 18,2729 18,6683 18,3448
12/12/2023 19,1218 18,6313 18,9738 18,6838
11/12/2023 19,1328 18,8242 19,1000 18,9502
10/12/2023 19,1536 18,8481 18,9492 19,0849
08/12/2023 18,9620 18,9619 18,9619 18,9619
07/12/2023 19,0148 18,6570 18,7550 18,9740
06/12/2023 19,0607 18,7265 18,9526 18,7618
05/12/2023 19,0294 18,7880 18,8843 18,9630
04/12/2023 19,0232 18,7509 18,7975 18,9559
03/12/2023 18,9513 18,5438 18,6199 18,8025
01/12/2023 18,6588 18,6588 18,6588 18,6588
30/11/2023 18,9460 18,5983 18,8894 18,6412
29/11/2023 18,9713 18,6688 18,7450 18,8536
28/11/2023 18,7639 18,4595 18,6013 18,7511
27/11/2023 18,8113 18,5310 18,6759 18,6000
26/11/2023 18,9114 18,6180 18,7938 18,6503
24/11/2023 18,7891 18,7891 18,7891 18,7891
23/11/2023 18,9577 18,7188 18,8113 18,7788
22/11/2023 18,9323 18,7080 18,8951 18,8150
21/11/2023 19,0299 18,5172 18,6532 18,8862
20/11/2023 18,6815 18,1709 18,3553 18,6175
19/11/2023 18,4996 18,2076 18,3451 18,3385
17/11/2023 18,4285 18,4285 18,4285 18,4285
16/11/2023 18,4600 18,2606 18,3813 18,3467
15/11/2023 18,4282 18,0709 18,1825 18,3725
14/11/2023 18,2926 18,1111 18,2238 18,1839
13/11/2023 18,8333 18,2119 18,7114 18,2209
12/11/2023 18,8149 18,6502 18,7550 18,7213
10/11/2023 18,7252 18,7252 18,7252 18,7252
09/11/2023 18,8372 18,5630 18,6641 18,7325
08/11/2023 18,6842 18,4190 18,4612 18,6613
07/11/2023 18,5475 18,2733 18,3400 18,4725
06/11/2023 18,4464 18,2020 18,2844 18,3362
05/11/2023 18,3608 18,1583 18,2800 18,2940
03/11/2023 18,2119 18,2119 18,2119 18,2119
02/11/2023 18,4754 18,1758 18,4171 18,2119
01/11/2023 18,5833 18,3151 18,5479 18,4166
31/10/2023 18,7472 18,4776 18,6574 18,5479
30/10/2023 18,9491 18,5977 18,8542 18,6596
29/10/2023 18,9302 18,7177 18,8237 18,8509
28/10/2023 18,9117 18,7700 18,8680 18,8237
27/10/2023 18,8502 18,8502 18,8502 18,8502
26/10/2023 19,0080 18,6986 18,9766 18,8502
25/10/2023 19,2711 18,9162 19,1227 18,9766
24/10/2023 19,2087 18,9536 19,0373 19,1211
23/10/2023 19,1431 18,8532 18,9510 19,0366
22/10/2023 19,1565 18,8265 18,9950 18,9510
21/10/2023 19,0382 18,9518 18,9950 18,9950
19/10/2023 19,1467 18,9069 19,0223 19,0165
18/10/2023 19,1575 18,8850 18,9958 19,0223
17/10/2023 19,0811 18,6934 18,8096 18,9958
16/10/2023 18,9349 18,6740 18,7937 18,8096
15/10/2023 19,0273 18,6782 18,9863 18,7937
14/10/2023 19,0188 18,9397 18,9800 18,9904
12/10/2023 19,0834 18,8506 19,0120 19,0073
11/10/2023 19,1363 18,7401 18,8316 19,0118
10/10/2023 19,0701 18,7735 19,0201 18,8338
09/10/2023 19,4099 18,9519 19,3263 19,0201
08/10/2023 19,4865 19,1994 19,3496 19,3270
07/10/2023 19,4216 19,3058 19,3800 19,3496
05/10/2023 19,6417 19,1574 19,5085 19,3214
04/10/2023 19,7065 19,2743 19,3475 19,5077
03/10/2023 19,4331 19,1683 19,3159 19,3475
02/10/2023 19,4554 19,1610 19,1904 19,3144
01/10/2023 19,2882 18,8435 18,8808 19,1904
30/09/2023 18,9669 18,8177 18,8925 18,8808
28/09/2023 19,0986 18,7609 19,0471 18,9231
27/09/2023 19,2763 18,9362 19,1800 19,0471
26/09/2023 19,2875 19,0097 19,0579 19,1800
25/09/2023 19,1587 18,7481 18,7735 19,0579
24/09/2023 18,8739 18,6954 18,7500 18,7736
23/09/2023 18,8287 18,6922 18,7675 18,7500
21/09/2023 19,0290 18,6982 18,9123 18,7540
20/09/2023 19,1142 18,7704 18,8364 18,9123
19/09/2023 18,9908 18,6796 18,9379 18,8364
18/09/2023 19,0649 18,8622 19,0007 18,9379
17/09/2023 19,1321 18,9263 19,0317 19,0007
16/09/2023 19,0774 18,9596 19,0287 19,0318
14/09/2023 19,1305 18,9408 19,0539 18,9689
13/09/2023 19,1005 18,7610 18,8217 19,0533
12/09/2023 18,9884 18,7480 18,9367 18,8217
11/09/2023 19,0420 18,8416 18,8879 18,9367
10/09/2023 19,1408 18,8284 19,1208 18,8879
09/09/2023 19,1319 19,0798 19,1000 19,1208
08/09/2023 19,1150 19,1150 19,1150 19,1150
07/09/2023 19,1938 19,0250 19,1747 19,1244
06/09/2023 19,2813 19,0851 19,2192 19,1745
05/09/2023 19,3366 19,1025 19,2113 19,2192
04/09/2023 19,3532 19,0371 19,0767 19,2112
03/09/2023 19,1642 18,7413 18,8243 19,0767
02/09/2023 18,8401 18,7836 18,8250 18,8243
31/08/2023 18,9241 18,5649 18,8925 18,8448
30/08/2023 19,0129 18,6113 18,6731 18,8925
29/08/2023 18,7642 18,4584 18,4996 18,6728
28/08/2023 18,6634 18,4283 18,6088 18,4996
27/08/2023 18,7464 18,5111 18,5738 18,6088
26/08/2023 18,7349 18,5406 18,6388 18,5900
24/08/2023 18,8889 18,5354 18,7990 18,6234
23/08/2023 18,8568 18,4450 18,4762 18,7991
22/08/2023 18,8348 18,3233 18,7846 18,4762
21/08/2023 19,0124 18,6277 18,9744 18,7846
20/08/2023 19,1239 18,8672 18,9983 18,9744
19/08/2023 19,0403 18,9472 19,0000 18,9983
18/08/2023 19,0620 19,0620 19,0620 19,0620
17/08/2023 19,1632 18,9343 19,0783 19,0620
16/08/2023 19,2605 18,9486 19,1612 19,0783
15/08/2023 19,2276 18,9942 19,1333 19,1601
14/08/2023 19,3295 18,9772 19,0890 19,1333
13/08/2023 19,1871 18,8827 18,9325 19,0883
12/08/2023 18,9587 18,8990 18,9275 18,9325
11/08/2023 18,9525 18,9525 18,9525 18,9525
10/08/2023 18,9878 18,7411 18,8196 18,9525
09/08/2023 19,0645 18,6232 18,9800 18,8196
08/08/2023 19,0942 18,8334 18,9319 18,9800
07/08/2023 19,0709 18,6843 18,7127 18,9325
06/08/2023 18,7612 18,3845 18,4436 18,7127
05/08/2023 18,5060 18,3890 18,4444 18,4436
04/08/2023 18,4690 18,4690 18,4690 18,4690
03/08/2023 18,7820 18,3649 18,7039 18,4690
02/08/2023 18,8635 18,4129 18,4649 18,7039
01/08/2023 18,6443 18,2303 18,2865 18,4659
31/07/2023 18,3812 17,7987 17,8251 18,2869
30/07/2023 17,9808 17,5457 17,6587 17,8251
29/07/2023 17,6969 17,5885 17,6103 17,6587
28/07/2023 17,2715 17,2715 17,2715 17,2715
27/07/2023 17,9832 17,1531 17,8293 17,2715
26/07/2023 17,9400 17,4174 17,6150 17,8293
25/07/2023 17,7249 17,5294 17,5750 17,6150
24/07/2023 17,7733 17,4760 17,7463 17,5697
23/07/2023 18,0497 17,7041 17,9567 17,7461
22/07/2023 18,0109 17,8934 17,9371 17,9567
21/07/2023 17,8056 17,8056 17,8056 17,8056
20/07/2023 18,1260 17,6424 17,8804 17,8056
19/07/2023 18,0199 17,7346 17,9142 17,8804
18/07/2023 18,0676 17,7417 17,8567 17,9142
17/07/2023 18,1044 17,7899 18,0684 17,8550
16/07/2023 18,2627 17,9024 18,1140 18,0684
15/07/2023 18,1546 18,0655 18,1000 18,1140
13/07/2023 18,1763 17,8906 17,9341 18,0382
12/07/2023 18,1927 17,8533 18,1496 17,9324
11/07/2023 18,5532 18,0958 18,5125 18,1496
10/07/2023 18,8855 18,3892 18,8279 18,5125
09/07/2023 19,0340 18,6683 18,8602 18,8291
08/07/2023 18,9561 18,7613 18,8588 18,8620
07/07/2023 19,1179 19,1179 19,1179 19,1179
06/07/2023 19,2926 18,8087 19,0967 19,1179
05/07/2023 19,2169 18,7034 18,7750 19,0967
04/07/2023 18,8609 18,6262 18,6584 18,7750
03/07/2023 18,8211 18,5585 18,7467 18,6590
02/07/2023 18,9148 18,5940 18,8488 18,7467
01/07/2023 18,9243 18,7429 18,8338 18,8488
29/06/2023 19,0436 18,7275 18,7710 18,8358
28/06/2023 18,8854 18,6345 18,6750 18,7710
27/06/2023 18,7517 18,4617 18,4817 18,6769
26/06/2023 18,6972 18,3409 18,6585 18,4817
25/06/2023 18,7939 18,4919 18,7525 18,6585
24/06/2023 18,7724 18,7213 18,7475 18,7525
23/06/2023 18,7429 18,7429 18,7429 18,7429
22/06/2023 18,7756 18,4757 18,5392 18,7429
21/06/2023 18,5920 18,2992 18,3253 18,5392
20/06/2023 18,4608 18,2946 18,4046 18,3263
19/06/2023 18,5373 18,1268 18,1951 18,4046
18/06/2023 18,3142 18,0799 18,1950 18,1833
17/06/2023 18,2461 18,1704 18,1861 18,1947
16/06/2023 18,1886 18,1886 18,1886 18,1886
15/06/2023 18,2896 18,1204 18,2407 18,1886
14/06/2023 18,4761 18,1384 18,3425 18,2407
13/06/2023 18,6636 18,1801 18,6113 18,3425
12/06/2023 18,7135 18,4967 18,5746 18,6113
11/06/2023 18,7983 18,4846 18,7483 18,5746
10/06/2023 18,8512 18,6119 18,7172 18,7483
08/06/2023 18,9068 18,6797 18,8542 18,6946
07/06/2023 19,1253 18,8013 19,0800 18,8542
06/06/2023 19,3059 18,9317 19,2154 19,0800
05/06/2023 19,3865 19,1171 19,2885 19,2162
04/06/2023 19,5883 19,1992 19,5083 19,2879
03/06/2023 19,5546 19,4604 19,5100 19,5083
02/06/2023 19,5101 19,5101 19,5101 19,5101
01/06/2023 19,6772 19,3995 19,6288 19,5101
31/05/2023 19,9226 19,5517 19,7242 19,6288
30/05/2023 19,8519 19,6500 19,6979 19,7242
29/05/2023 19,8907 19,5593 19,6600 19,6979
28/05/2023 19,7510 19,5847 19,6500 19,6600
27/05/2023 19,7573 19,5504 19,6499 19,6499
25/05/2023 19,8666 19,5346 19,8042 19,6599
24/05/2023 19,8968 19,2007 19,2329 19,8042
23/05/2023 19,3985 19,0672 19,2164 19,2329
22/05/2023 19,3512 19,1239 19,2507 19,2170
21/05/2023 19,5042 19,1841 19,4250 19,2511
20/05/2023 19,5181 19,3261 19,4167 19,4250
19/05/2023 19,4530 19,4478 19,4509 19,4500
18/05/2023 19,5253 19,2398 19,3433 19,4509
17/05/2023 19,5330 19,2030 19,2538 19,3433
16/05/2023 19,3807 19,0473 19,0917 19,2538
15/05/2023 19,2385 18,9388 19,0482 19,0917
14/05/2023 19,2487 18,9775 19,1113 19,0485
13/05/2023 19,1543 19,0675 19,0925 19,1113
12/05/2023 19,4401 19,4401 19,4401 19,4401
11/05/2023 19,5465 19,1537 19,1983 19,4401
10/05/2023 19,3518 18,8228 18,8766 19,1984
09/05/2023 18,9696 18,6080 18,6383 18,8793
08/05/2023 18,7221 18,2640 18,3343 18,6379
07/05/2023 18,5019 18,2123 18,4025 18,3321
06/05/2023 18,4754 18,3267 18,3995 18,4025
05/05/2023 18,2215 18,2215 18,2215 18,2215
04/05/2023 18,6366 17,9569 18,2975 18,2215
03/05/2023 18,4222 18,1296 18,2888 18,2975
02/05/2023 18,5058 18,1112 18,4758 18,2890
01/05/2023 18,5475 18,3357 18,3920 18,4752
30/04/2023 18,4566 18,2617 18,2925 18,3901
29/04/2023 18,3039 18,2749 18,2925 18,2926
28/04/2023 18,3551 18,3551 18,3551 18,3551
27/04/2023 18,4330 18,2276 18,2867 18,3551
26/04/2023 18,4427 18,1313 18,4121 18,2867
25/04/2023 18,5473 18,2194 18,3304 18,4121
24/04/2023 18,4731 18,1102 18,1575 18,3315
23/04/2023 18,2086 18,0406 18,1117 18,1575
22/04/2023 18,1168 18,0861 18,0975 18,1117
21/04/2023 18,0857 18,0857 18,0857 18,0857
20/04/2023 18,1622 18,0087 18,0371 18,0857
19/04/2023 18,2443 17,9493 18,1906 18,0371
18/04/2023 18,3760 18,0180 18,1688 18,1906
17/04/2023 18,3357 18,1136 18,2967 18,1688
16/04/2023 18,3444 18,0102 18,1138 18,2967
15/04/2023 18,1847 18,0213 18,1106 18,1138
13/04/2023 18,1637 17,9898 18,0775 18,1038
12/04/2023 18,4534 17,9943 18,4117 18,0775
11/04/2023 18,4688 18,2400 18,3850 18,4117
10/04/2023 18,5463 18,2221 18,5128 18,3850
09/04/2023 18,6282 18,1766 18,2391 18,5128
08/04/2023 18,3151 18,1604 18,2355 18,2332
06/04/2023 18,7475 18,0722 18,2504 18,1794
05/04/2023 18,3988 18,0281 18,0525 18,2504
04/04/2023 18,1145 17,8520 17,9275 18,0522
03/04/2023 17,9797 17,4782 17,8017 17,9275
02/04/2023 18,0229 17,6893 17,7792 17,8017
01/04/2023 17,8841 17,6868 17,7743 17,7792
31/03/2023 17,7939 17,7939 17,7939 17,7939
30/03/2023 17,8816 17,6972 17,8217 17,7939
29/03/2023 18,1586 17,7609 18,1108 17,8224
28/03/2023 18,2370 18,0258 18,1596 18,1108
27/03/2023 18,3567 18,1129 18,3219 18,1596
26/03/2023 18,4041 18,1029 18,1783 18,3219
25/03/2023 18,2585 18,0917 18,1775 18,1783
24/03/2023 18,1703 18,1703 18,1703 18,1703
23/03/2023 18,2925 18,0461 18,1062 18,1703
22/03/2023 18,3019 17,9784 18,2295 18,1055
21/03/2023 18,6116 18,1323 18,5663 18,2306
20/03/2023 18,6665 18,4316 18,5100 18,5663
19/03/2023 18,6217 18,2388 18,3421 18,5100
18/03/2023 18,3661 18,2869 18,3489 18,3421
17/03/2023 18,4318 18,4318 18,4318 18,4318
16/03/2023 18,9993 17,8214 18,3979 18,4318
15/03/2023 18,5464 18,2469 18,4426 18,3979
14/03/2023 18,5173 18,0542 18,1242 18,4426
13/03/2023 18,3569 17,9598 18,2029 18,1242
12/03/2023 18,3794 18,0382 18,3475 18,2031
11/03/2023 18,4209 18,2519 18,3725 18,3475
10/03/2023 18,3218 18,3218 18,3218 18,3218
09/03/2023 18,6125 18,1871 18,5643 18,3246
08/03/2023 18,7302 18,4302 18,5990 18,5725
07/03/2023 18,7739 18,3401 18,5175 18,6125
06/03/2023 18,6368 18,1986 18,2475 18,6000
05/03/2023 18,3014 18,0351 18,1417 18,2475
04/03/2023 18,1627 18,1293 18,1571 18,1418
03/03/2023 18,1426 18,1426 18,1426 18,1426
02/03/2023 18,3242 18,0341 18,2069 18,1399
01/03/2023 18,2842 18,0278 18,1234 18,2077
28/02/2023 18,3853 18,0881 18,2835 18,1257
27/02/2023 18,5163 18,2785 18,4150 18,3563
26/02/2023 18,4936 18,3098 18,4225 18,4088
25/02/2023 18,4236 18,4213 18,4225 18,4225
24/02/2023 18,4232 18,4232 18,4232 18,4232
23/02/2023 18,4912 18,1241 18,2285 18,4225
22/02/2023 18,3854 18,1389 18,2409 18,2292
21/02/2023 18,4384 18,0697 18,2563 18,2421
20/02/2023 18,3220 17,9707 18,0851 18,2475
19/02/2023 18,2336 17,9069 18,0783 18,0693
18/02/2023 18,0914 18,0641 18,0800 18,0783
17/02/2023 18,0523 18,0516 18,0517 18,0519
16/02/2023 18,2945 17,9972 18,1413 18,0501
15/02/2023 18,2462 17,9153 18,0616 18,1628
14/02/2023 18,1034 17,8372 17,8837 18,0300
13/02/2023 17,9554 17,6402 17,8675 17,8878
12/02/2023 18,0878 17,7595 17,9462 17,8565
11/02/2023 17,9490 17,9115 17,9463 17,9461
10/02/2023 17,7782 17,7782 17,7782 17,7782
09/02/2023 17,9593 17,6355 17,7626 17,8883
08/02/2023 17,8568 17,5887 17,7621 17,7734
07/02/2023 17,8288 17,4373 17,5638 17,7596
06/02/2023 17,7122 17,4559 17,6675 17,5445
05/02/2023 17,7073 17,3943 17,4663 17,6733
04/02/2023 17,5054 17,4982 17,4997 17,5025
03/02/2023 17,4751 17,4670 17,4673 17,4675
02/02/2023 17,4924 16,9402 17,0722 17,4805
01/02/2023 17,1596 16,9017 17,0368 17,0700
31/01/2023 17,5321 17,0027 17,4237 17,0456
30/01/2023 17,5206 17,3004 17,3918 17,4079
29/01/2023 17,4168 17,1376 17,2150 17,3747
28/01/2023 17,2388 17,2046 17,2297 17,2150
27/01/2023 17,2052 17,1971 17,2041 17,2032
26/01/2023 17,3293 17,0885 17,1957 17,2003
25/01/2023 17,2562 17,0071 17,1125 17,1912
24/01/2023 17,3304 17,0472 17,1972 17,1112
23/01/2023 17,3160 17,1363 17,1725 17,2025
22/01/2023 17,2416 17,0330 17,1225 17,1737
21/01/2023 17,1303 17,1147 17,1225 17,1225
20/01/2023 17,1106 17,1106 17,1106 17,1106
19/01/2023 17,4189 17,0966 17,3263 17,1140
18/01/2023 17,3768 16,9804 17,0995 17,2575
17/01/2023 17,1903 16,8662 17,0713 17,1107
16/01/2023 17,2175 16,8728 17,0235 17,0500
15/01/2023 17,1589 16,6513 16,9213 17,0395
14/01/2023 16,8780 16,8339 16,8625 16,8625
13/01/2023 16,8182 16,7942 16,8003 16,8095
12/01/2023 16,9351 16,6954 16,7496 16,8499
11/01/2023 17,0324 16,6921 16,9288 16,7496
10/01/2023 17,0718 16,8699 17,0168 16,9288
09/01/2023 17,1414 16,8942 16,9527 17,0168
08/01/2023 17,2047 16,8871 17,1652 16,9527
07/01/2023 17,1658 17,1091 17,1091 17,1625
06/01/2023 17,4341 16,8244 17,1514 17,1077
05/01/2023 17,4353 17,0862 17,1673 17,1094
04/01/2023 17,2974 16,8573 16,8855 17,1673
03/01/2023 17,0430 16,7816 17,0142 16,8855
02/01/2023 17,1620 16,8706 17,0144 17,0142
01/01/2023 17,3708 16,8504 16,9800 17,0144
31/12/2022 16,9800 16,9800 16,9800 16,9800
30/12/2022 17,0276 17,0081 17,0119 17,0230
29/12/2022 17,0526 16,8729 16,9549 17,0082
28/12/2022 17,1847 16,8829 17,1153 16,9549
27/12/2022 17,3531 17,0392 17,2539 17,1153
26/12/2022 17,3293 16,8914 17,0051 17,2539
25/12/2022 17,4214 16,8334 17,0050 17,0051
24/12/2022 17,0050 17,0050 17,0050 17,0050
23/12/2022 17,0284 17,0042 17,0186 17,0139
22/12/2022 17,2384 16,9537 17,1472 17,0021
21/12/2022 17,2937 17,0263 17,1945 17,1472
20/12/2022 17,4444 17,1343 17,2978 17,1945
19/12/2022 17,4591 17,2218 17,3451 17,2978
18/12/2022 17,7262 17,1942 17,6048 17,3451
17/12/2022 17,6112 17,5773 17,6100 17,5905
16/12/2022 17,6469 17,6326 17,6419 17,6373
15/12/2022 17,7260 17,3905 17,5493 17,6233
14/12/2022 17,5750 17,1302 17,1422 17,5493
13/12/2022 17,3457 17,0586 17,2479 17,1422
12/12/2022 17,7812 17,2166 17,5995 17,2479
11/12/2022 17,6400 17,2215 17,2942 17,5995
10/12/2022 17,3554 17,3306 17,3325 17,3535
09/12/2022 17,4047 17,1797 17,2403 17,3544
08/12/2022 17,3867 17,0182 17,1777 17,3742
07/12/2022 17,2360 17,0869 17,1542 17,1777
06/12/2022 17,4191 17,0602 17,3351 17,1542
05/12/2022 17,5437 17,2572 17,4575 17,3351
04/12/2022 17,4941 17,1510 17,3818 17,4575
03/12/2022 17,4171 17,3703 17,3847 17,4171
02/12/2022 17,6519 17,1436 17,2892 17,5300
01/12/2022 17,7769 17,2632 17,6600 17,5456
30/11/2022 17,9727 16,9947 17,2212 17,6000
29/11/2022 17,2914 16,8969 16,9939 17,2212
28/11/2022 17,2522 16,9342 17,1687 16,9939
27/11/2022 17,2006 17,0708 17,1712 17,1687
26/11/2022 17,1801 17,1409 17,1409 17,1720
25/11/2022 17,1032 17,1032 17,1032 17,1032
24/11/2022 17,1861 16,9437 17,0047 17,0998
23/11/2022 17,0596 16,9083 16,9679 17,0047
22/11/2022 17,2780 16,9593 17,2339 16,9679
21/11/2022 17,3829 17,2386 17,3170 17,2529
20/11/2022 17,4624 17,2208 17,2388 17,3170
19/11/2022 17,2424 17,1827 17,2332 17,2388
18/11/2022 17,2710 17,2433 17,2499 17,2603
17/11/2022 17,4399 17,2186 17,3636 17,2588
16/11/2022 17,5561 17,2076 17,2761 17,3636
15/11/2022 17,4157 17,1824 17,3296 17,2761
14/11/2022 17,4280 17,1070 17,2927 17,3296
13/11/2022 17,3869 17,2048 17,2345 17,2927
12/11/2022 17,2550 17,2304 17,2400 17,2400
11/11/2022 17,2482 17,2165 17,2218 17,2410
10/11/2022 17,4654 17,2106 17,3639 17,2416
09/11/2022 17,8394 17,3429 17,7931 17,3639
08/11/2022 17,8606 17,6566 17,7243 17,7931
07/11/2022 17,8700 17,6512 17,7239 17,7243
06/11/2022 18,0574 17,6856 17,9054 17,7239
05/11/2022 18,0323 18,0030 18,0125 18,0125
04/11/2022 17,9038 17,9038 17,9038 17,9038
03/11/2022 18,4267 17,8846 18,4084 17,9038
02/11/2022 18,5279 18,2051 18,2521 18,4107
01/11/2022 18,3169 17,9860 18,2088 18,2519
31/10/2022 18,3758 18,0624 18,3532 18,2088
30/10/2022 18,4470 18,1038 18,1500 18,3533
29/10/2022 18,1698 18,1145 18,1272 18,1533
27/10/2022 18,2029 17,9096 17,9790 18,1366
26/10/2022 18,1024 17,7804 17,9280 17,9790
25/10/2022 18,2527 17,8938 18,2081 17,9279
24/10/2022 18,5028 18,1787 18,4113 18,2080
23/10/2022 18,4723 18,0429 18,0715 18,4113
22/10/2022 18,1345 18,0040 18,1050 18,0715
20/10/2022 18,5353 18,0526 18,3071 18,0916
19/10/2022 18,3612 18,1542 18,3180 18,3071
18/10/2022 18,3495 18,0650 18,1106 18,3180
17/10/2022 18,1921 17,9501 18,0714 18,1110
16/10/2022 18,3240 18,0024 18,2850 18,0714
15/10/2022 18,3161 18,1974 18,2128 18,2850
13/10/2022 18,3686 18,1019 18,2483 18,3615
12/10/2022 18,5823 18,1814 18,2888 18,2483
11/10/2022 18,4800 18,1194 18,1770 18,2888
10/10/2022 18,2183 17,9894 18,1024 18,1770
09/10/2022 18,2362 17,9652 18,1112 18,1024
08/10/2022 18,1387 18,0826 18,1107 18,1112
06/10/2022 18,1650 17,8940 17,9691 17,9872
05/10/2022 18,0192 17,6947 17,8050 17,9691
04/10/2022 17,8970 17,5831 17,6475 17,8050
03/10/2022 17,8647 17,5700 17,8413 17,6475
02/10/2022 18,1343 17,7921 18,0654 17,8413
01/10/2022 18,0797 18,0498 18,0665 18,0654
29/09/2022 18,1350 17,8677 18,0038 18,0910
28/09/2022 18,1101 17,8373 17,8500 18,0038
27/09/2022 18,2242 17,7401 18,0225 17,8500
26/09/2022 18,0984 17,8443 18,0675 18,0225
25/09/2022 18,1996 17,9366 17,9588 18,0672
24/09/2022 17,9822 17,9370 17,9600 17,9567
22/09/2022 18,0840 17,5579 17,5998 18,0030
21/09/2022 17,7994 17,4451 17,7188 17,5950
20/09/2022 17,8102 17,5384 17,7191 17,7215
19/09/2022 17,8133 17,6243 17,6760 17,7191
18/09/2022 17,7935 17,6057 17,6434 17,6756
17/09/2022 17,6640 17,6247 17,6447 17,6434
15/09/2022 17,7164 17,5392 17,5654 17,5763
14/09/2022 17,6573 17,4221 17,4827 17,5652
13/09/2022 17,5091 17,3621 17,4598 17,4836
12/09/2022 17,4825 16,9824 17,1125 17,4598
11/09/2022 17,3355 17,0507 17,3025 17,1125
10/09/2022 17,3130 17,2820 17,3024 17,3024
08/09/2022 17,5250 17,0714 17,5166 17,1259
07/09/2022 17,6086 17,2216 17,2650 17,5166
06/09/2022 17,4632 17,2266 17,2991 17,2650
05/09/2022 17,3510 17,0573 17,1848 17,2989
04/09/2022 17,4252 17,1287 17,2826 17,1861
03/09/2022 17,3257 17,2678 17,2862 17,2827
01/09/2022 17,3490 17,1819 17,2763 17,2981
31/08/2022 17,3263 17,0815 17,1065 17,2763
30/08/2022 17,1781 16,8883 16,9904 17,1065
29/08/2022 17,0190 16,7447 16,8425 16,9904
28/08/2022 17,0093 16,7808 16,8784 16,8425
27/08/2022 16,9502 16,8024 16,8513 16,8786
25/08/2022 16,9026 16,7131 16,7558 16,8867
24/08/2022 16,9663 16,6726 16,9576 16,7565
23/08/2022 17,0712 16,9150 16,9945 16,9579
22/08/2022 17,1406 16,9108 16,9910 16,9952
21/08/2022 17,0998 16,9567 16,9950 16,9911
20/08/2022 17,0163 16,9721 16,9802 16,9950
18/08/2022 17,0517 16,8601 16,8725 17,0184
17/08/2022 16,9028 16,6315 16,6488 16,8725
16/08/2022 16,6929 16,3571 16,3862 16,6488
15/08/2022 16,5198 16,3361 16,4316 16,3862
14/08/2022 16,5172 16,1696 16,2300 16,4312
13/08/2022 16,2492 16,1727 16,1850 16,2353
11/08/2022 16,3414 16,1406 16,2663 16,1677
10/08/2022 16,3266 16,1090 16,2079 16,2663
09/08/2022 16,6378 16,1159 16,6050 16,2066
08/08/2022 16,7544 16,5437 16,6388 16,6050
07/08/2022 16,8201 16,5607 16,7882 16,6388
06/08/2022 16,7982 16,7783 16,7875 16,7882
04/08/2022 16,8997 16,5508 16,6088 16,7324
03/08/2022 16,8307 16,5598 16,7835 16,6082
02/08/2022 16,9207 16,6727 16,8244 16,7841
01/08/2022 16,9040 16,4271 16,4800 16,8201
31/07/2022 16,6717 16,4106 16,5850 16,4800
30/07/2022 16,6472 16,5353 16,5847 16,5850
28/07/2022 16,7371 16,2614 16,5214 16,4637
27/07/2022 16,8363 16,4552 16,7000 16,5168
26/07/2022 16,9577 16,6493 16,9193 16,7055
25/07/2022 17,0368 16,6864 16,7938 16,9194
24/07/2022 16,9068 16,7058 16,8426 16,7938
23/07/2022 16,8593 16,8026 16,8350 16,8302
21/07/2022 17,1032 16,7858 17,0577 16,8352
20/07/2022 17,2644 16,9853 17,1375 17,0577
19/07/2022 17,2073 16,9526 17,0850 17,1385
18/07/2022 17,1652 16,9533 17,0972 17,0928
17/07/2022 17,2875 16,9274 17,0773 17,1071
16/07/2022 17,0968 17,0644 17,0864 17,0773
14/07/2022 17,3045 16,9517 17,1825 17,0919
13/07/2022 17,3082 16,8926 16,9275 17,1825
12/07/2022 17,1774 16,8101 17,0011 16,9275
11/07/2022 17,1901 16,9223 17,0709 17,0011
10/07/2022 17,1330 16,8377 16,8650 17,0709
09/07/2022 16,8802 16,8379 16,8794 16,8650
07/07/2022 16,9976 16,4862 16,7253 16,6576
06/07/2022 16,8839 16,5507 16,8150 16,7253
05/07/2022 16,8817 16,5131 16,5456 16,8150
04/07/2022 16,6604 16,2199 16,3462 16,5513
03/07/2022 16,4303 16,1559 16,3178 16,2858
02/07/2022 16,3416 16,2874 16,3133 16,3178
30/06/2022 16,8497 16,0375 16,2850 16,4983
29/06/2022 16,4735 16,1632 16,2357 16,2850
28/06/2022 16,3189 16,0091 16,0788 16,2521
27/06/2022 16,0984 15,8098 15,8563 16,0788
26/06/2022 16,0357 15,7670 15,7959 15,8540
25/06/2022 15,8117 15,7806 15,7950 15,7959
23/06/2022 15,9969 15,7576 15,9750 15,8029
22/06/2022 16,0515 15,9079 15,9107 15,9750
21/06/2022 16,0615 15,8537 15,9275 15,9103
20/06/2022 16,0625 15,8255 16,0316 15,9275
19/06/2022 16,0904 15,9462 16,0075 16,0324
18/06/2022 16,0799 15,9524 16,0250 16,0075
16/06/2022 16,0538 15,8562 16,0141 16,0333
15/06/2022 16,1037 15,7540 15,8000 16,0135
14/06/2022 16,1016 15,7053 16,0521 15,7917
13/06/2022 16,1709 15,9706 16,1244 16,0521
12/06/2022 16,1870 15,8615 15,8825 16,1244
11/06/2022 15,9384 15,7751 15,8200 15,8825
09/06/2022 15,9202 15,4013 15,5024 15,8767
08/06/2022 15,5185 15,1673 15,2913 15,5024
07/06/2022 15,4439 15,2559 15,3913 15,2913
06/06/2022 15,5500 15,3245 15,4250 15,3902
05/06/2022 15,6245 15,2988 15,6000 15,4250
04/06/2022 15,6050 15,6000 15,6000 15,6000
02/06/2022 15,5770 15,3786 15,4783 15,5429
01/06/2022 15,6340 15,4469 15,5762 15,4783
31/05/2022 15,7499 15,4818 15,6359 15,5762
30/05/2022 15,6946 15,4744 15,4937 15,6359
29/05/2022 15,6092 15,4477 15,5951 15,4937
28/05/2022 15,6355 15,5585 15,6000 15,5951
26/05/2022 15,7941 15,4122 15,7200 15,5665
25/05/2022 15,8665 15,6869 15,7275 15,7200
24/05/2022 15,7990 15,5621 15,6613 15,7275
23/05/2022 15,8538 15,6179 15,7600 15,6613
22/05/2022 15,9069 15,6359 15,8700 15,7600
21/05/2022 15,9171 15,8585 15,8988 15,8700
19/05/2022 15,9438 15,7676 15,8280 15,7676
18/05/2022 16,0950 15,7682 16,0750 15,8280
17/05/2022 16,1069 15,8839 15,9138 16,0750
16/05/2022 16,2750 15,8659 16,1775 15,9138
15/05/2022 16,3778 15,8874 16,1600 16,1775
14/05/2022 16,2150 16,1100 16,2000 16,1600
12/05/2022 16,2881 15,9792 16,1050 16,1622
11/05/2022 16,2697 16,0446 16,0875 16,1050
10/05/2022 16,1929 15,9758 16,1450 16,0875
09/05/2022 16,2685 16,0556 16,2263 16,1450
08/05/2022 16,2715 15,9825 16,0001 16,2263
07/05/2022 16,0290 15,9785 16,0050 16,0001
06/05/2022 15,9850 15,9850 15,9850 15,9850
05/05/2022 16,1944 15,8859 15,9925 16,0483
04/05/2022 16,0815 15,4153 15,4563 15,9925
03/05/2022 15,8782 15,4116 15,7913 15,4563
02/05/2022 16,2420 15,7209 16,0904 15,7913
01/05/2022 16,2222 15,7492 15,7850 16,0900
30/04/2022 15,8840 15,7278 15,8430 15,7850
28/04/2022 16,0558 15,5993 15,9487 15,7610
27/04/2022 16,1336 15,8459 15,8938 15,9487
26/04/2022 15,9901 15,7706 15,8393 15,8938
25/04/2022 15,8918 15,6296 15,6913 15,8393
24/04/2022 15,7958 15,5642 15,5978 15,6913
23/04/2022 15,6278 15,4841 15,4938 15,5978
21/04/2022 15,7282 15,3168 15,3755 15,5156
20/04/2022 15,4259 15,0139 15,0435 15,3773
19/04/2022 15,1026 14,9174 14,9576 15,0431
18/04/2022 15,0081 14,6531 14,6750 14,9576
17/04/2022 14,7279 14,5965 14,6575 14,6757
16/04/2022 15,0133 14,6204 14,6445 14,6575
14/04/2022 14,7077 14,4932 14,6675 14,6452
13/04/2022 14,7491 14,5097 14,5488 14,6675
12/04/2022 14,5923 14,4465 14,5207 14,5488
11/04/2022 14,6186 14,4501 14,5784 14,5207
10/04/2022 14,6954 14,5561 14,6525 14,5784
09/04/2022 14,6641 14,6328 14,6366 14,6525
07/04/2022 14,7723 14,4862 14,7480 14,5075
06/04/2022 14,8135 14,6522 14,6867 14,7480
05/04/2022 14,7713 14,6035 14,6883 14,6867
04/04/2022 14,7064 14,5143 14,5881 14,6883
03/04/2022 14,6839 14,5585 14,6651 14,5881
02/04/2022 14,6856 14,6494 14,6650 14,6651
01/04/2022 14,5887 14,5887 14,5887 14,5887
31/03/2022 14,7344 14,4738 14,6085 14,5887
30/03/2022 14,6584 14,4019 14,4911 14,6085
29/03/2022 14,5754 14,4315 14,5303 14,4911
28/03/2022 14,7402 14,4865 14,6679 14,5303
27/03/2022 14,7384 14,5032 14,5438 14,6679
26/03/2022 14,5677 14,5263 14,5588 14,5438
24/03/2022 14,8118 14,3002 14,5238 14,4474
23/03/2022 14,7942 14,4867 14,7526 14,5238
22/03/2022 14,8400 14,7336 14,8239 14,7528
21/03/2022 15,0014 14,7844 14,9305 14,8239
20/03/2022 15,0267 14,8670 14,9575 14,9382
19/03/2022 14,9696 14,9469 14,9575 14,9599
17/03/2022 15,1177 14,7560 14,9172 14,8555
16/03/2022 14,9842 14,8530 14,9253 14,9172
15/03/2022 15,1550 14,9031 15,0953 14,9253
14/03/2022 15,1860 15,0274 15,1225 15,0963
13/03/2022 15,1445 15,0033 15,0400 15,1225
12/03/2022 15,1280 15,0304 15,0400 15,0400
11/03/2022 15,0460 15,0460 15,0460 15,0460
10/03/2022 15,1223 14,9721 15,0463 15,0353
09/03/2022 15,1659 14,9877 15,0114 15,0463
08/03/2022 15,3233 14,9785 15,3043 15,0114
07/03/2022 15,4213 15,2098 15,3524 15,3043
06/03/2022 15,4834 15,2508 15,3750 15,3524
04/03/2022 15,4186 15,4186 15,4186 15,4186
03/03/2022 15,4966 15,1824 15,1958 15,3069
02/03/2022 15,3885 15,1576 15,3218 15,1958
01/03/2022 15,5629 15,2905 15,4101 15,3218
28/02/2022 15,4977 15,2546 15,3592 15,4101
27/02/2022 15,5160 15,2184 15,5038 15,3592
25/02/2022 15,1342 15,1342 15,1342 15,1342
24/02/2022 15,4162 15,1067 15,3544 15,1425
23/02/2022 15,5349 15,1113 15,1172 15,3544
22/02/2022 15,1401 14,9749 15,0583 15,1172
21/02/2022 15,2318 15,0164 15,1737 15,0583
20/02/2022 15,2034 15,0417 15,1387 15,1737
18/02/2022 15,1256 15,1084 15,1191 15,1165
17/02/2022 15,1765 14,9320 14,9902 15,1252
16/02/2022 15,1043 14,9130 14,9893 14,9902
15/02/2022 15,1552 14,9805 15,1187 14,9893
14/02/2022 15,2504 14,9931 15,1294 15,1187
13/02/2022 15,2846 15,0907 15,2137 15,1294
11/02/2022 15,2149 15,2149 15,2149 15,2149
10/02/2022 15,2702 15,0596 15,1710 15,2176
09/02/2022 15,2652 14,9813 15,2103 15,1710
08/02/2022 15,3860 15,1684 15,3497 15,2103
07/02/2022 15,5865 15,3444 15,5032 15,3497
06/02/2022 15,5541 15,3961 15,4500 15,5032
04/02/2022 15,4603 15,4603 15,4603 15,4603
03/02/2022 15,5320 15,2288 15,2540 15,4497
02/02/2022 15,4012 15,2408 15,3309 15,2540
01/02/2022 15,4007 15,1926 15,2620 15,3309
31/01/2022 15,4231 15,2069 15,3881 15,2620
30/01/2022 15,6397 15,3229 15,6225 15,3881
28/01/2022 15,5933 15,5933 15,5933 15,5933
27/01/2022 15,7045 15,4128 15,4715 15,5959
26/01/2022 15,5336 15,2129 15,3386 15,4715
25/01/2022 15,3670 15,1207 15,2510 15,3386
24/01/2022 15,3655 15,2065 15,2606 15,2510
23/01/2022 15,3961 15,0648 15,0950 15,2606
21/01/2022 15,1013 15,1013 15,1013 15,1013
20/01/2022 15,2774 15,0672 15,2309 15,1034
19/01/2022 15,3588 15,0985 15,3245 15,2309
18/01/2022 15,5450 15,2766 15,5225 15,3245
17/01/2022 15,5730 15,3584 15,3819 15,5225
16/01/2022 15,4566 15,3324 15,3719 15,3819
14/01/2022 15,3744 15,3744 15,3744 15,3744
13/01/2022 15,4523 15,2701 15,4031 15,3710
12/01/2022 15,4436 15,2632 15,3036 15,4031
11/01/2022 15,5623 15,2936 15,5247 15,3036
10/01/2022 15,6976 15,5124 15,6808 15,5244
09/01/2022 15,7404 15,5626 15,5910 15,6808
07/01/2022 15,5857 15,5857 15,5857 15,5857
06/01/2022 15,7896 15,5568 15,7487 15,5743
05/01/2022 15,9902 15,6663 15,9049 15,7487
04/01/2022 16,1053 15,7094 16,0206 15,9049
03/01/2022 16,0775 15,8085 15,8502 16,0206
02/01/2022 16,0554 15,7380 15,9775 15,8502
31/12/2021 15,9510 15,9423 15,9423 15,9510
30/12/2021 16,0473 15,8326 15,9034 15,9512
29/12/2021 16,0235 15,8617 15,9369 15,9034
28/12/2021 15,9731 15,7001 15,7698 15,9369
27/12/2021 15,8375 15,5146 15,5465 15,7698
26/12/2021 15,5857 15,5008 15,5552 15,5465
24/12/2021 15,5794 15,5794 15,5794 15,5794
23/12/2021 15,7325 15,4673 15,6568 15,5593
22/12/2021 15,8492 15,5939 15,6995 15,6568
21/12/2021 15,9184 15,6705 15,8574 15,6995
20/12/2021 15,8978 15,7343 15,8017 15,8574
19/12/2021 15,9666 15,7289 15,9100 15,8017
17/12/2021 15,9164 15,9164 15,9164 15,9164
16/12/2021 15,9729 15,8012 15,9303 15,9155
15/12/2021 16,0379 15,8991 15,9555 15,9303
14/12/2021 16,2661 15,9397 16,0848 15,9555
13/12/2021 16,1729 15,9839 16,0052 16,0848
12/12/2021 16,0675 15,8678 15,9798 16,0052
10/12/2021 15,9298 15,9298 15,9298 15,9298
09/12/2021 16,0901 15,8621 15,9860 15,9723
08/12/2021 16,0200 15,6814 15,7053 15,9860
07/12/2021 15,9468 15,6696 15,8521 15,7053
06/12/2021 16,0399 15,8346 15,9279 15,8521
05/12/2021 16,1047 15,8315 16,0738 15,9279
03/12/2021 16,1420 16,1420 16,1420 16,1420
02/12/2021 16,1483 15,7954 15,9384 16,0812
01/12/2021 16,0625 15,7715 16,0481 15,9384
30/11/2021 16,0558 15,7381 15,8944 16,0481
29/11/2021 16,2460 15,8512 16,1526 15,8895
28/11/2021 16,2451 16,0708 16,1763 16,1526
26/11/2021 16,2894 16,2739 16,2868 16,2739
25/11/2021 16,3696 15,9650 15,9693 16,2788
24/11/2021 15,9744 15,8140 15,8905 15,9693
23/11/2021 15,9756 15,8040 15,8370 15,8905
22/11/2021 15,9408 15,7614 15,8517 15,8370
21/11/2021 15,8593 15,6732 15,7217 15,8517
19/11/2021 15,7055 15,7055 15,7055 15,7055
18/11/2021 15,7878 15,5370 15,6481 15,7485
17/11/2021 15,7665 15,4502 15,4783 15,6481
16/11/2021 15,5804 15,4463 15,5124 15,4783
15/11/2021 15,5584 15,1697 15,2541 15,5124
14/11/2021 15,3722 15,1540 15,3175 15,2541
12/11/2021 15,2939 15,2939 15,2939 15,2939
11/11/2021 15,3790 15,2224 15,3285 15,3487
10/11/2021 15,4875 15,1852 15,4629 15,3285
09/11/2021 15,4711 14,9978 15,0545 15,4629
08/11/2021 15,1114 14,8637 14,9230 15,0545
07/11/2021 15,1503 14,8963 15,0605 14,9230
04/11/2021 15,3121 14,9624 15,2199 15,0435
03/11/2021 15,3493 15,1423 15,2706 15,2199
02/11/2021 15,4931 15,2314 15,4300 15,2706
01/11/2021 15,4954 15,3254 15,4203 15,4300
31/10/2021 15,4523 15,2092 15,2313 15,4203
30/10/2021 15,2595 15,2077 15,2313 15,2313
28/10/2021 15,3283 15,1108 15,1272 15,2471
27/10/2021 15,1847 15,0576 15,0710 15,1272
26/10/2021 15,0997 14,8108 14,8532 15,0710
25/10/2021 14,8908 14,6531 14,7229 14,8532
24/10/2021 14,8884 14,6756 14,8150 14,7229
23/10/2021 14,8721 14,7557 14,8104 14,8150
21/10/2021 14,9288 14,5628 14,6812 14,8497
20/10/2021 14,7062 14,3551 14,4229 14,6812
19/10/2021 14,5763 14,3542 14,5260 14,4229
18/10/2021 14,6936 14,4987 14,6683 14,5260
17/10/2021 14,8019 14,6079 14,6263 14,6683
16/10/2021 14,6438 14,6048 14,6263 14,6263
14/10/2021 14,8068 14,4887 14,7816 14,5075
13/10/2021 14,8330 14,7037 14,7905 14,7816
12/10/2021 14,9818 14,7861 14,9781 14,7905
11/10/2021 15,0913 14,9112 15,0656 14,9781
10/10/2021 15,0861 14,8964 14,9400 15,0656
09/10/2021 14,9999 14,8805 14,9400 14,9400
07/10/2021 15,0101 14,7863 14,9375 14,9473
06/10/2021 15,0372 14,8213 14,9882 14,9375
05/10/2021 15,1972 14,9539 15,0000 14,9882
04/10/2021 15,1097 14,9281 15,0450 15,0000
03/10/2021 15,0779 14,8446 14,8700 15,0450
02/10/2021 14,9149 14,8509 14,9038 14,8700
30/09/2021 15,1488 14,8359 15,0404 14,8631
29/09/2021 15,2530 14,9841 15,1850 15,0404
28/09/2021 15,2257 14,9662 15,0967 15,1850
27/09/2021 15,1692 14,9109 14,9619 15,0967
26/09/2021 15,1038 14,8604 14,9600 14,9619
25/09/2021 14,9780 14,9420 14,9601 14,9600
23/09/2021 15,0588 14,7267 14,7500 14,9171
22/09/2021 14,8528 14,5681 14,8288 14,7500
21/09/2021 14,8796 14,6588 14,8512 14,8288
20/09/2021 14,8983 14,6630 14,7764 14,8512
19/09/2021 14,8626 14,7359 14,7559 14,7764
18/09/2021 14,7705 14,7361 14,7500 14,7559
16/09/2021 14,7889 14,5361 14,5825 14,7468
15/09/2021 14,6278 14,3820 14,4306 14,5825
14/09/2021 14,4864 14,2455 14,3075 14,4306
13/09/2021 14,3409 14,1259 14,1441 14,3075
12/09/2021 14,2571 14,1189 14,2100 14,1441
11/09/2021 14,2228 14,1975 14,2100 14,2104
09/09/2021 14,2421 14,0637 14,2238 14,2101
08/09/2021 14,2553 14,0967 14,1972 14,2238
07/09/2021 14,3667 14,1620 14,3125 14,1972
06/09/2021 14,3574 14,2276 14,2405 14,3125
05/09/2021 14,3704 14,2184 14,2913 14,2405
04/09/2021 14,2961 14,2864 14,2913 14,2913
02/09/2021 14,4879 14,2507 14,4425 14,3112
01/09/2021 14,4966 14,3136 14,4200 14,4425
31/08/2021 14,5407 14,3677 14,5213 14,4200
30/08/2021 14,6954 14,4490 14,6467 14,5213
29/08/2021 14,7520 14,5933 14,7200 14,6467
28/08/2021 14,7489 14,7096 14,7363 14,7198
26/08/2021 14,9501 14,6927 14,9286 14,7284
25/08/2021 15,0061 14,8716 14,9650 14,9286
24/08/2021 15,0539 14,9064 14,9919 14,9650
23/08/2021 15,1688 14,9705 15,1230 14,9897
22/08/2021 15,3437 15,1057 15,3250 15,1230
21/08/2021 15,3364 15,2970 15,3250 15,3250
19/08/2021 15,3970 15,1708 15,2031 15,2475
18/08/2021 15,2733 14,9036 14,9712 15,2031
17/08/2021 15,0123 14,8357 14,9113 14,9712
16/08/2021 14,9909 14,7848 14,8362 14,9113
15/08/2021 14,8708 14,6902 14,7062 14,8362
14/08/2021 14,7172 14,6953 14,7063 14,7062
12/08/2021 14,8760 14,6872 14,7716 14,7273
11/08/2021 14,8154 14,6241 14,6538 14,7716
10/08/2021 14,9078 14,6142 14,7976 14,6538
09/08/2021 14,8801 14,7319 14,7763 14,7976
08/08/2021 14,8059 14,5742 14,6400 14,7763
07/08/2021 14,7181 14,5818 14,6400 14,6400
05/08/2021 14,6983 14,4523 14,5232 14,6337
04/08/2021 14,7596 14,3244 14,3662 14,5232
03/08/2021 14,4203 14,2235 14,3168 14,3662
02/08/2021 14,4739 14,2900 14,4525 14,3168
01/08/2021 14,6665 14,3740 14,6338 14,4525
31/07/2021 14,6433 14,5937 14,6174 14,6338
29/07/2021 14,7136 14,4851 14,5752 14,6040
28/07/2021 14,7766 14,5295 14,7517 14,5752
27/07/2021 14,8920 14,6988 14,7888 14,7517
26/07/2021 14,9557 14,7592 14,7945 14,7888
25/07/2021 14,9971 14,7593 14,8325 14,7945
24/07/2021 14,8405 14,8199 14,8250 14,8325
22/07/2021 14,8921 14,6744 14,7159 14,8454
21/07/2021 14,7602 14,5079 14,5406 14,7159
20/07/2021 14,7376 14,5198 14,6075 14,5406
19/07/2021 14,6782 14,5067 14,5688 14,6075
18/07/2021 14,6049 14,3775 14,4048 14,5687
17/07/2021 14,4176 14,3902 14,4083 14,4046
15/07/2021 14,6039 14,3354 14,5597 14,4570
14/07/2021 14,6244 14,4413 14,4967 14,5568
13/07/2021 14,7897 14,4353 14,7261 14,4959
12/07/2021 14,7765 14,3816 14,4199 14,7261
11/07/2021 14,5050 14,2206 14,2426 14,4199
10/07/2021 14,2531 14,2166 14,2325 14,2425
08/07/2021 14,4184 14,1297 14,3197 14,2009
07/07/2021 14,4413 14,2601 14,3175 14,3197
06/07/2021 14,4215 14,2516 14,3776 14,3150
05/07/2021 14,4195 14,1672 14,2625 14,3776
04/07/2021 14,2937 14,1996 14,2768 14,2621
03/07/2021 14,3076 14,2445 14,2750 14,2769
01/07/2021 14,5182 14,2015 14,4489 14,2514
30/06/2021 14,4796 14,2354 14,2896 14,4489
29/06/2021 14,3585 14,2169 14,3362 14,2896
28/06/2021 14,3740 14,2165 14,2654 14,3363
27/06/2021 14,2787 14,1362 14,1899 14,2654
26/06/2021 14,2102 14,1652 14,1900 14,1899
24/06/2021 14,2269 14,0200 14,2083 14,1530
23/06/2021 14,2860 14,1556 14,2213 14,2083
22/06/2021 14,2928 14,1439 14,2646 14,2213
21/06/2021 14,3892 14,1394 14,2298 14,2646
20/06/2021 14,4026 14,1919 14,3209 14,2298
19/06/2021 14,3456 14,2729 14,2938 14,3210
18/06/2021 14,3526 14,3526 14,3526 14,3526
17/06/2021 14,3683 14,0595 14,1078 14,3526
16/06/2021 14,1617 13,9374 14,0248 14,1076
15/06/2021 14,0425 13,6848 13,7946 14,0248
14/06/2021 13,8568 13,7105 13,7844 13,7873
13/06/2021 13,8053 13,6628 13,7343 13,7844
12/06/2021 13,7699 13,7111 13,7413 13,7341
11/06/2021 13,7504 13,6906 13,7109 13,7300
10/06/2021 13,7708 13,5225 13,6013 13,7109
09/06/2021 13,7668 13,5700 13,7220 13,6013
08/06/2021 13,7666 13,5213 13,5768 13,7220
07/06/2021 13,6068 13,4782 13,5173 13,5768
06/06/2021 13,5827 13,4134 13,4320 13,5183
05/06/2021 13,4577 13,3917 13,4288 13,4320
03/06/2021 13,6901 13,3817 13,6393 13,4239
02/06/2021 13,6592 13,4965 13,5199 13,6393
01/06/2021 13,8189 13,5078 13,7537 13,5199
31/05/2021 13,7989 13,6788 13,7432 13,7537
30/05/2021 13,8040 13,7159 13,7855 13,7432
29/05/2021 13,8057 13,7493 13,7813 13,7853
28/05/2021 13,7839 13,7839 13,7839 13,7839
27/05/2021 13,8800 13,7410 13,7630 13,7839
26/05/2021 13,8048 13,6773 13,7550 13,7620
25/05/2021 13,8783 13,7419 13,8706 13,7550
24/05/2021 13,9365 13,8163 13,9207 13,8746
23/05/2021 14,0286 13,9032 13,9607 13,9219
22/05/2021 13,9906 13,9225 13,9575 13,9605
20/05/2021 14,0105 13,8926 13,9844 13,9590
19/05/2021 14,1236 13,9635 14,1008 13,9844
18/05/2021 14,1355 13,9732 14,0057 14,1008
17/05/2021 14,1243 13,9662 14,1044 14,0057
16/05/2021 14,1867 14,0850 14,1546 14,1013
15/05/2021 14,1743 14,1108 14,1425 14,1547
13/05/2021 14,1836 14,0230 14,1332 14,1342
12/05/2021 14,1987 14,0590 14,1237 14,1329
11/05/2021 14,1441 13,9543 14,0002 14,1237
10/05/2021 14,0818 13,9284 14,0382 14,0003
09/05/2021 14,0931 13,9631 14,0609 14,0381
08/05/2021 14,0806 14,0367 14,0625 14,0609
06/05/2021 14,2672 14,0515 14,2011 14,0762
05/05/2021 14,3826 14,1842 14,3518 14,2013
04/05/2021 14,5094 14,3346 14,4753 14,3518
03/05/2021 14,5454 14,3864 14,4139 14,4753
02/05/2021 14,5289 14,3692 14,4825 14,4138
01/05/2021 14,5219 14,4551 14,4798 14,4825
29/04/2021 14,5162 14,2869 14,3202 14,5016
28/04/2021 14,3640 14,1470 14,2345 14,3201
27/04/2021 14,4360 14,2051 14,3675 14,2346
26/04/2021 14,3904 14,2512 14,2660 14,3673
25/04/2021 14,2973 14,2243 14,2722 14,2662
24/04/2021 14,2923 14,2567 14,2700 14,2723
22/04/2021 14,3317 14,2378 14,3119 14,2913
21/04/2021 14,3689 14,2064 14,2522 14,3119
20/04/2021 14,3398 14,2148 14,3081 14,2522
19/04/2021 14,3390 14,1863 14,2122 14,3081
18/04/2021 14,3362 14,1722 14,3268 14,2076
17/04/2021 14,3315 14,3059 14,3287 14,3266
15/04/2021 14,3498 14,1548 14,1775 14,3126
14/04/2021 14,4446 14,1530 14,4025 14,1769
13/04/2021 14,5352 14,3634 14,5150 14,4025
12/04/2021 14,6884 14,5011 14,5883 14,5151
11/04/2021 14,6685 14,5563 14,5956 14,5883
10/04/2021 14,6293 14,5616 14,5867 14,5955
09/04/2021 14,6108 14,6050 14,6108 14,6050
08/04/2021 14,6282 14,5004 14,5305 14,6108
07/04/2021 14,5836 14,4436 14,5778 14,5305
06/04/2021 14,6014 14,4873 14,5298 14,5778
05/04/2021 14,6209 14,4897 14,5554 14,5297
04/04/2021 14,7070 14,5236 14,6606 14,5550
03/04/2021 14,6913 14,6402 14,6650 14,6604
01/04/2021 14,6895 14,6045 14,6312 14,6606
31/03/2021 14,8458 14,6111 14,7619 14,6312
30/03/2021 14,9659 14,7224 14,9123 14,7618
29/03/2021 15,0001 14,8674 14,9225 14,9123
28/03/2021 15,0694 14,8707 14,9964 14,9223
27/03/2021 15,0268 14,9554 15,0012 14,9963
25/03/2021 15,1007 14,9354 15,0487 15,0247
24/03/2021 15,1044 14,8315 14,9362 15,0464
23/03/2021 14,9994 14,7537 14,8737 14,9362
22/03/2021 14,9495 14,6943 14,7166 14,8737
21/03/2021 14,9352 14,6767 14,9294 14,7166
20/03/2021 14,9653 14,8613 14,9150 14,9293
18/03/2021 14,8212 14,6484 14,7297 14,7115
17/03/2021 14,8227 14,6262 14,6522 14,7297
16/03/2021 14,9778 14,6139 14,8834 14,6522
15/03/2021 14,9559 14,7724 14,8779 14,8825
14/03/2021 15,0305 14,8311 14,9144 14,8788
13/03/2021 14,9346 14,9060 14,9100 14,9149
12/03/2021 14,9481 14,9481 14,9481 14,9481
11/03/2021 15,0425 14,7984 14,8211 14,9576
10/03/2021 15,1188 14,7881 15,0844 14,8211
09/03/2021 15,3756 15,0540 15,3023 15,0844
08/03/2021 15,5560 15,2702 15,5311 15,3023
07/03/2021 15,5729 15,3084 15,3600 15,5311
05/03/2021 15,3644 15,3644 15,3644 15,3644
04/03/2021 15,4403 15,2285 15,2976 15,3600
03/03/2021 15,3470 14,9974 15,1045 15,2977
02/03/2021 15,1133 14,8588 14,9362 15,1045
01/03/2021 15,1183 14,9224 15,0064 14,9362
28/02/2021 15,1390 14,8973 15,1250 15,0064
26/02/2021 15,1151 15,1151 15,1151 15,1151
25/02/2021 15,2244 14,8071 15,0008 15,1228
24/02/2021 15,1092 14,4093 14,5047 15,0008
23/02/2021 14,6597 14,3967 14,5558 14,5047
22/02/2021 14,7495 14,5311 14,6806 14,5558
21/02/2021 14,9265 14,6125 14,6971 14,6806
19/02/2021 14,6590 14,6590 14,6590 14,6590
18/02/2021 14,7385 14,5238 14,5934 14,6971
17/02/2021 14,7225 14,5038 14,6396 14,5934
16/02/2021 14,8265 14,6169 14,6573 14,6396
15/02/2021 14,7088 14,4053 14,4551 14,6573
14/02/2021 14,5621 14,4156 14,5475 14,4551
12/02/2021 14,5567 14,5487 14,5489 14,5489
11/02/2021 14,6964 14,5229 14,6268 14,5428
10/02/2021 14,7671 14,6083 14,7601 14,6268
09/02/2021 14,7661 14,6377 14,7277 14,7601
08/02/2021 14,8851 14,7180 14,8778 14,7277
07/02/2021 15,0146 14,8316 14,9466 14,8778
05/02/2021 14,8390 14,8390 14,8390 14,8390
04/02/2021 15,0413 14,8255 15,0096 14,8424
03/02/2021 15,1269 14,9319 14,9455 15,0096
02/02/2021 15,0236 14,8848 14,9639 14,9455
01/02/2021 15,0957 14,8913 15,0774 14,9639
31/01/2021 15,2316 14,9685 15,1938 15,0774
29/01/2021 15,1679 15,1640 15,1653 15,1666
28/01/2021 15,2903 14,9512 15,1995 15,1643
27/01/2021 15,3804 15,0554 15,2699 15,1995
26/01/2021 15,3271 15,0241 15,0633 15,2699
25/01/2021 15,3731 15,0470 15,2511 15,0633
24/01/2021 15,2774 15,0625 15,1700 15,2511
22/01/2021 15,1546 15,1546 15,1546 15,1546
21/01/2021 15,1599 14,8873 14,9313 15,1460
20/01/2021 15,0131 14,7643 14,9125 14,9313
19/01/2021 15,0332 14,8592 14,9896 14,9125
18/01/2021 15,2098 14,9166 15,1576 14,9896
17/01/2021 15,3805 15,1516 15,2047 15,1576
15/01/2021 15,2327 15,2276 15,2327 15,2276
14/01/2021 15,2998 15,0516 15,0950 15,2302
13/01/2021 15,3779 15,0290 15,2547 15,0950
12/01/2021 15,3281 15,1815 15,2199 15,2547
11/01/2021 15,6024 15,2134 15,5478 15,2199
10/01/2021 15,6636 15,2863 15,3075 15,5478
08/01/2021 15,2997 15,2945 15,2946 15,2997
07/01/2021 15,4863 15,2093 15,4571 15,3025
06/01/2021 15,4783 14,9981 15,0668 15,4571
05/01/2021 15,1454 14,8842 14,9820 15,0668
04/01/2021 15,0634 14,6321 14,7259 14,9820
03/01/2021 14,7483 14,5056 14,6650 14,7259
01/01/2021 14,6626 14,6626 14,6626 14,6626
31/12/2020 14,7710 14,5539 14,6624 14,6625
30/12/2020 14,7847 14,5142 14,6300 14,6900
29/12/2020 14,7566 14,5565 14,6101 14,6800
28/12/2020 14,7780 14,4867 14,5415 14,7200
27/12/2020 14,7250 14,5109 14,6315 14,6400
24/12/2020 14,6491 14,6491 14,6491 14,6491
23/12/2020 14,7220 14,4856 14,5397 14,6100
22/12/2020 14,7428 14,4858 14,6868 14,5900
21/12/2020 14,8087 14,5261 14,7793 14,6600
20/12/2020 14,8523 14,4966 14,6315 14,5400
17/12/2020 14,8800 14,5714 14,6577 14,7100
16/12/2020 14,9699 14,5720 14,8813 14,6450
15/12/2020 15,0328 14,7971 14,9764 14,8800
14/12/2020 15,1019 14,9201 14,9746 15,0500
13/12/2020 15,2223 14,9269 15,1251 15,0500
10/12/2020 15,2284 14,8927 14,9346 15,1400
09/12/2020 15,1165 14,8602 14,9409 15,0300
08/12/2020 15,1351 14,8394 15,0803 14,9600
07/12/2020 15,2864 15,0184 15,2529 15,0750
06/12/2020 15,3017 15,0920 15,2236 15,1400
03/12/2020 15,3864 15,0864 15,3135 15,1700
02/12/2020 15,3977 15,1507 15,2800 15,1600
01/12/2020 15,5187 15,1705 15,1888 15,3400
30/11/2020 15,4780 15,2876 15,3236 15,3600
29/11/2020 15,4547 15,1321 15,1863 15,4450
26/11/2020 15,3569 15,1333 15,1897 15,2600
25/11/2020 15,2052 15,1964 15,1964 15,2052
24/11/2020 15,4229 15,1742 15,3326 15,2800
23/11/2020 15,4482 15,2543 15,3823 15,3300
22/11/2020 15,4792 15,2226 15,3447 15,4300
19/11/2020 15,5340 15,2428 15,4478 15,3200
18/11/2020 15,5466 15,3186 15,4214 15,4100
17/11/2020 15,4980 15,3030 15,4000 15,4100
16/11/2020 15,4942 15,2447 15,4200 15,4300
15/11/2020 15,6517 15,2791 15,6092 15,3800
12/11/2020 16,1200 15,6613 15,6660 16,1200
11/11/2020 15,7240 15,4926 15,6204 15,5500
10/11/2020 15,6408 15,3017 15,3500 15,6408
09/11/2020 15,5203 15,3152 15,5061 15,3500
08/11/2020 15,7808 15,3004 15,6877 15,3500
05/11/2020 15,8698 15,5909 15,8448 15,6700
04/11/2020 16,1579 15,8474 16,0797 16,0500
03/11/2020 16,2051 15,9624 16,0616 16,0500
02/11/2020 16,3523 15,9863 16,2571 16,1300
01/11/2020 16,3914 16,1654 16,2853 16,2600
29/10/2020 16,5353 16,1826 16,5035 16,3100
28/10/2020 16,5203 16,2699 16,3454 16,3800
27/10/2020 16,4822 16,0749 16,1651 16,4000
26/10/2020 16,3579 16,0424 16,2812 16,1700
25/10/2020 16,3565 16,1421 16,2384 16,2500
22/10/2020 16,3798 16,1388 16,3346 16,2300
21/10/2020 16,5697 16,1706 16,4153 16,2350
20/10/2020 16,5971 16,3762 16,4698 16,5400
19/10/2020 16,6113 16,3423 16,4329 16,4600
18/10/2020 16,6392 16,3598 16,5523 16,5400
15/10/2020 16,7714 16,4558 16,7163 16,5400
14/10/2020 16,7738 16,4342 16,5241 16,6400
13/10/2020 16,6302 16,4097 16,5352 16,5300
12/10/2020 16,5981 16,3745 16,5412 16,4700
11/10/2020 16,5483 16,4715 16,4715 16,5483
08/10/2020 16,6229 16,3810 16,5903 16,4600
07/10/2020 16,7535 16,5068 16,6666 16,6450
06/10/2020 16,7470 16,5033 16,6447 16,6300
05/10/2020 16,6734 16,3837 16,3837 16,5800
04/10/2020 16,6858 16,3542 16,6055 16,5800
01/10/2020 16,7379 16,5450 16,6399 16,6500
30/09/2020 16,9040 16,5388 16,8316 16,6500
29/09/2020 17,1486 16,8498 16,9811 16,9600
28/09/2020 17,1831 16,9854 17,0491 17,1300
27/09/2020 17,2493 17,0065 17,1806 17,1300
24/09/2020 17,2309 16,8821 16,9312 17,1300
23/09/2020 17,0914 16,8960 16,9757 17,0200
22/09/2020 16,9706 16,6842 16,7253 16,8300
21/09/2020 16,8542 16,5971 16,6932 16,7600
20/09/2020 16,8448 16,0755 16,0848 16,8300
17/09/2020 16,3612 16,0777 16,2883 16,2500
16/09/2020 16,4465 16,2103 16,4077 16,2300
15/09/2020 16,6946 16,2815 16,5348 16,6700
14/09/2020 16,7720 16,3834 16,6901 16,5000
13/09/2020 16,8559 16,5751 16,7674 16,6700
10/09/2020 16,9096 16,6534 16,7447 16,7600
09/09/2020 16,9078 16,5932 16,7111 16,8900
08/09/2020 17,0227 16,7657 16,9300 16,7950
07/09/2020 17,0074 16,6479 16,7607 16,9300
06/09/2020 16,7423 16,5842 16,5842 16,7423
03/09/2020 16,8230 16,4933 16,7419 16,6100
02/09/2020 17,0350 16,8088 16,8339 17,0350
01/09/2020 16,7901 16,7533 16,7533 16,7901
31/08/2020 16,7047 16,6351 16,7047 16,6351
30/08/2020 16,7214 16,7184 16,7184 16,7214
27/08/2020 16,9219 16,7238 16,9219 16,7238
26/08/2020 16,9564 16,7354 16,7354 16,9428
25/08/2020 16,7991 16,7681 16,7991 16,7681
24/08/2020 17,0064 16,8002 17,0064 16,8002
23/08/2020 17,2601 16,9626 17,2601 16,9626
20/08/2020 17,2573 17,1596 17,1596 17,2573
19/08/2020 17,3518 17,2226 17,3518 17,2226
18/08/2020 17,3595 17,2136 17,3595 17,2136
17/08/2020 17,4992 17,2705 17,3744 17,3500
16/08/2020 17,5534 17,3293 17,4327 17,4900
13/08/2020 17,4752 17,4629 17,4752 17,4629
12/08/2020 17,5065 17,2672 17,3392 17,4100
11/08/2020 17,7024 17,3706 17,6688 17,4600
10/08/2020 17,7882 17,4743 17,7882 17,5450
09/08/2020 17,8144 17,3900 17,5840 17,6900
06/08/2020 17,5715 17,3744 17,5693 17,3900
05/08/2020 17,6711 17,1911 17,1911 17,5300
04/08/2020 17,3772 17,2522 17,3772 17,2522
03/08/2020 17,4405 17,1132 17,2120 17,2000
02/08/2020 17,3143 16,9406 17,0569 17,2000
30/07/2020 17,0605 16,6431 16,6431 17,0100
29/07/2020 16,8070 16,3991 16,4235 16,5600
28/07/2020 16,6408 16,4266 16,5355 16,5550
27/07/2020 16,6282 16,2817 16,3789 16,5600
26/07/2020 16,7597 16,4384 16,6227 16,7100
23/07/2020 16,7677 16,3939 16,5157 16,4600
22/07/2020 16,6404 16,3677 16,4643 16,5300
21/07/2020 16,6500 16,3406 16,3406 16,5550
20/07/2020 16,7639 16,4650 16,6872 16,6500
19/07/2020 16,7883 16,5676 16,6759 16,6500
16/07/2020 16,7989 16,5579 16,6958 16,6500
15/07/2020 16,7898 16,5061 16,5836 16,6200
14/07/2020 16,8200 16,5302 16,7385 16,7100
13/07/2020 16,8717 16,6318 16,7163 16,7450
12/07/2020 16,8516 16,6486 16,7401 16,7500
09/07/2020 16,9499 16,7455 16,9357 16,7700
08/07/2020 17,0599 16,7560 16,9468 16,8500
07/07/2020 17,2065 16,9047 17,1489 16,9800
06/07/2020 17,1969 16,9136 17,0104 17,0700
05/07/2020 17,1448 16,8819 16,9779 17,0100
02/07/2020 17,1297 16,8793 16,9733 17,0400
01/07/2020 17,2157 16,8520 17,1769 16,9800
30/06/2020 17,4378 17,0600 17,3081 17,0600
29/06/2020 17,4553 17,1617 17,2681 17,3700
28/06/2020 17,4102 17,1312 17,2257 17,2500
25/06/2020 17,5225 17,1599 17,4499 17,2900
24/06/2020 17,5280 17,1800 17,4019 17,1800
23/06/2020 17,4603 17,1888 17,2309 17,4000
22/06/2020 17,3802 17,1611 17,2864 17,2750
21/06/2020 17,4476 17,2221 17,4195 17,2750
18/06/2020 17,4714 17,2068 17,3501 17,3000
17/06/2020 17,4900 17,1187 17,1734 17,4900
16/06/2020 17,3184 17,0811 17,1464 17,2100
15/06/2020 17,2406 16,9809 17,0646 17,0900
14/06/2020 17,3102 17,0332 17,1608 17,2200
11/06/2020 17,1853 16,8616 16,8616 17,1000
10/06/2020 17,0800 16,4987 16,5293 17,0800
09/06/2020 16,7637 16,4875 16,6746 16,6100
08/06/2020 17,7900 16,7660 16,7823 17,7250
07/06/2020 16,9461 16,7171 16,8986 16,7950
04/06/2020 16,9669 16,7217 16,7762 16,8900
03/06/2020 17,0774 16,8331 17,0298 16,8900
02/06/2020 17,2649 16,8972 17,1843 16,9300
01/06/2020 17,5004 17,2024 17,4341 17,3700
31/05/2020 17,6622 17,3114 17,5377 17,4800
28/05/2020 17,6516 17,3246 17,3268 17,5900
27/05/2020 17,6900 17,3424 17,3633 17,5200
26/05/2020 17,6900 17,2794 17,3814 17,3900
25/05/2020 17,7352 17,4056 17,5797 17,6900
24/05/2020 17,6489 17,5993 17,6489 17,5993
21/05/2020 17,9724 17,5591 17,9724 17,6900
20/05/2020 18,0581 17,8103 18,0067 17,9100
19/05/2020 18,3408 18,0245 18,2614 18,0650
18/05/2020 18,4357 18,2038 18,2808 18,3900
17/05/2020 18,6076 18,3268 18,5126 18,3900
14/05/2020 18,7781 18,4081 18,6433 18,5000
13/05/2020 18,6815 18,3219 18,4463 18,4000
12/05/2020 18,4942 18,1890 18,2400 18,4000
11/05/2020 18,5386 18,2348 18,4642 18,4100
10/05/2020 18,6900 18,4219 18,4611 18,5450
07/05/2020 18,7105 18,3264 18,5288 18,3900
06/05/2020 18,7601 18,5167 18,5466 18,6900
05/05/2020 18,6065 18,3308 18,3840 18,4800
04/05/2020 18,8184 18,3780 18,7262 18,5950
03/05/2020 18,8500 17,9708 17,9708 18,7100
30/04/2020 18,5400 17,9730 17,9730 18,5400
29/04/2020 18,6232 18,0105 18,5045 18,5400
28/04/2020 18,9850 18,1300 18,6386 18,1300
27/04/2020 19,0236 18,5155 18,8548 18,6600
26/04/2020 19,0100 18,7785 18,7796 18,8900
23/04/2020 19,1905 18,8103 19,0873 18,9850
22/04/2020 19,1786 18,8275 18,8279 19,0900
21/04/2020 19,1018 18,7264 18,9716 19,0300
20/04/2020 19,0804 18,7350 18,8419 18,9400
19/04/2020 18,9352 18,6782 18,7283 18,8325
16/04/2020 18,8995 18,5333 18,6284 18,8300
15/04/2020 18,8034 18,5214 18,7055 18,6400
14/04/2020 18,6737 18,1506 18,3050 18,3100
13/04/2020 18,3017 16,7468 17,9231 16,7550
12/04/2020 18,1400 17,8360 17,9117 18,1400
09/04/2020 18,0605 17,8149 17,9204 18,0000
08/04/2020 18,3040 18,0002 18,2264 18,1800
07/04/2020 18,4023 18,1043 18,3230 18,1800
06/04/2020 18,9086 18,1506 18,9040 18,1920
05/04/2020 19,0422 18,7885 18,7897 18,8500
02/04/2020 19,0037 18,4365 18,5050 18,9900
01/04/2020 18,4553 17,8699 17,9800 17,9600
31/03/2020 18,0739 17,6509 17,7002 17,9600
30/03/2020 18,0086 17,7333 17,8670 17,8000
29/03/2020 17,9909 17,3911 17,3911 17,9500
26/03/2020 17,6938 17,4127 17,4127 17,6400
25/03/2020 17,5732 17,1622 17,2453 17,3900
24/03/2020 17,7629 17,2346 17,6829 17,2800
23/03/2020 17,7440 17,4162 17,5656 17,6400
22/03/2020 17,6439 17,2718 17,2785 17,4700
19/03/2020 17,5399 17,2435 17,4053 17,4700
18/03/2020 17,4986 17,0280 17,1467 17,4400
17/03/2020 17,1722 16,5444 16,6975 17,1100
16/03/2020 16,7561 16,5072 16,6603 16,5900
15/03/2020 16,6837 16,0938 16,1549 16,5500
12/03/2020 16,4859 16,0525 16,4859 16,2300
11/03/2020 16,5439 16,0181 16,1622 16,5000
10/03/2020 16,1922 15,9217 15,9217 16,1500
09/03/2020 16,1133 15,8181 16,0350 16,0000
08/03/2020 16,0215 15,5585 15,6283 15,6800
05/03/2020 15,8230 15,3533 15,3533 15,6800
04/03/2020 15,5923 15,2026 15,2718 15,5600
03/03/2020 15,5086 15,1991 15,4813 15,3300
02/03/2020 15,7115 15,4792 15,6164 15,6100
01/03/2020 15,7154 15,4937 15,6241 15,5600
27/02/2020 15,6956 15,2460 15,2914 15,6100
26/02/2020 15,3512 15,0831 15,2271 15,1400
25/02/2020 15,3365 15,0617 15,1849 15,1400
24/02/2020 15,3373 15,0107 15,0932 15,2300
23/02/2020 15,1593 14,9254 15,0832 14,9700
20/02/2020 15,2474 14,9332 15,0996 14,9700
19/02/2020 15,2358 14,8540 14,9310 15,1700
18/02/2020 15,1617 14,8598 15,0804 14,9800
17/02/2020 15,1479 14,8509 14,9142 15,0400
16/02/2020 15,0439 14,7536 14,8596 14,9900
13/02/2020 15,0345 14,7536 14,9168 14,8500
12/02/2020 15,0206 14,7967 14,8449 14,9500
11/02/2020 14,8766 14,7910 14,8766 14,7910
10/02/2020 15,0719 14,7461 15,0719 14,8150
09/02/2020 15,1271 14,8498 14,9996 15,0300
06/02/2020 15,0536 14,7565 14,8125 14,9050
05/02/2020 14,9500 14,7283 14,7556 14,9050
04/02/2020 14,8983 14,6218 14,8182 14,7800
03/02/2020 15,0506 14,8051 14,8932 14,8850
02/02/2020 14,8883 14,8258 14,8258 14,8883
30/01/2020 15,0475 14,6387 14,6961 15,0100
29/01/2020 14,8470 14,5054 14,5997 14,7800
28/01/2020 14,7527 14,4707 14,5300 14,6100
27/01/2020 14,7569 14,4696 14,5378 14,6000
26/01/2020 14,6810 14,2725 14,3535 14,6300
23/01/2020 14,5281 14,2527 14,4280 14,3900
22/01/2020 14,5191 14,2663 14,4309 14,3950
21/01/2020 14,5897 14,2980 14,5018 14,3500
20/01/2020 14,6210 14,3763 14,5347 14,4800
19/01/2020 14,6245 14,3074 14,4153 14,5100
16/01/2020 14,3932 14,3887 14,3887 14,3932
15/01/2020 14,4866 14,2760 14,3771 14,3900
14/01/2020 14,5173 14,2819 14,4000 14,4000
13/01/2020 14,5487 14,2843 14,3551 14,4100
12/01/2020 14,4215 14,1402 14,2072 14,2700
09/01/2020 14,3544 14,1197 14,2064 14,2700
08/01/2020 14,3455 14,1087 14,2341 14,2300
07/01/2020 14,3985 14,1386 14,2908 14,2600
06/01/2020 14,3894 14,1499 14,2734 14,3100
05/01/2020 14,3957 14,1482 14,2953 14,2300
02/01/2020 14,4174 13,9245 14,0348 14,3000
01/01/2020 14,1637 13,9169 14,0524 14,0800
31/12/2019 14,1126 14,1126 14,1126 14,1126
30/12/2019 14,1616 13,9263 14,0580 14,0100
29/12/2019 14,1698 13,9025 13,9706 14,0700
26/12/2019 14,2481 13,9280 14,1490 14,0300
25/12/2019 14,2655 14,0581 14,1635 14,1500
24/12/2019 14,1690 14,1690 14,1690 14,1690
23/12/2019 14,3154 14,0777 14,2035 14,1700
22/12/2019 14,3704 14,1250 14,2631 14,2300
19/12/2019 14,4066 14,1224 14,3264 14,2800
18/12/2019 14,4310 14,1975 14,3750 14,2850
17/12/2019 14,4981 14,2272 14,3998 14,2900
16/12/2019 14,5459 14,2878 14,4953 14,3942
15/12/2019 14,5455 14,3196 14,4459 14,3900
12/12/2019 14,6627 14,3360 14,6095 14,5200
11/12/2019 14,8416 14,4915 14,7167 14,5250
10/12/2019 14,9107 14,6634 14,7541 14,7700
09/12/2019 14,8979 14,5574 14,6327 14,8300
08/12/2019 14,7866 14,5264 14,6951 14,6800
05/12/2019 14,7601 14,5459 14,6400 14,6500
04/12/2019 14,7670 14,4740 14,5900 14,6500
03/12/2019 14,7259 14,5048 14,6143 14,6400
02/12/2019 14,7305 14,4983 14,6043 14,6400
01/12/2019 14,7668 14,5011 14,6109 14,5900
28/11/2019 14,8757 14,6252 14,7361 14,8100
27/11/2019 14,7482 14,7202 14,7202 14,7482
26/11/2019 14,8973 14,6422 14,7858 14,7600
25/11/2019 14,8282 14,5991 14,7271 14,6700
24/11/2019 14,8588 14,5949 14,7590 14,7600
21/11/2019 14,8105 14,5864 14,7331 14,6700
20/11/2019 14,8836 14,5989 14,7896 14,6900
19/11/2019 14,8971 14,6353 14,7483 14,7800
18/11/2019 14,7625 14,7476 14,7625 14,7476
17/11/2019 14,7738 14,7285 14,7374 14,7738
14/11/2019 14,9129 14,6464 14,7873 14,7200
13/11/2019 14,9993 14,7320 14,9595 14,8350
12/11/2019 15,0401 14,7686 14,8461 14,9200
11/11/2019 14,9941 14,7503 14,8997 14,8900
10/11/2019 14,9768 14,6735 14,8291 14,8600
07/11/2019 14,9136 14,6534 14,7751 14,8200
06/11/2019 14,9070 14,6337 14,7762 14,7300
05/11/2019 14,9093 14,6998 14,7808 14,8400
04/11/2019 14,9141 14,6450 14,8417 14,7850
03/11/2019 15,2277 14,7937 15,1092 15,1500
31/10/2019 15,1556 15,1160 15,1556 15,1160
30/10/2019 15,1673 14,5426 14,5426 14,9800
29/10/2019 14,7137 14,5156 14,6104 14,6200
28/10/2019 14,7306 14,4607 14,5487 14,6200
27/10/2019 14,7539 14,4496 14,6903 14,5700
24/10/2019 14,7550 14,5332 14,6436 14,6200
23/10/2019 14,7575 14,5190 14,6300 14,6600
22/10/2019 14,7731 14,5535 14,6836 14,6200
21/10/2019 14,8764 14,5655 14,7966 14,6600
20/10/2019 14,8883 14,6674 14,7807 14,7550
17/10/2019 14,9288 14,6856 14,8209 14,8000
16/10/2019 15,0462 14,8104 14,9047 14,9150
15/10/2019 15,0783 14,7474 14,8232 14,9900
14/10/2019 14,9608 14,6766 14,8019 14,8700
13/10/2019 14,7981 14,7981 14,7981 14,7981
10/10/2019 15,2729 14,8943 15,1769 14,9600
09/10/2019 15,2761 15,0639 15,1732 15,1700
08/10/2019 15,3710 15,0791 15,2822 15,1800
07/10/2019 15,3492 15,0510 15,1518 15,2600
06/10/2019 15,2492 14,9936 15,1490 15,1500
03/10/2019 15,2587 14,9946 15,1388 15,0500
02/10/2019 15,3570 15,0620 15,2308 15,1700
01/10/2019 15,4073 15,1492 15,2719 15,2296
30/09/2019 15,4263 15,1066 15,2457 15,2733
29/09/2019 15,2736 14,9705 15,0512 15,2482
26/09/2019 15,1727 14,8866 14,9838 15,0900
25/09/2019 15,1313 14,8796 15,0726 14,9900
24/09/2019 15,0984 14,7547 14,8482 14,9800
23/09/2019 14,9934 14,7707 14,8976 14,8600
22/09/2019 15,0192 14,7604 14,8395 14,8800
19/09/2019 14,8689 14,6304 14,7291 14,7300
18/09/2019 14,8218 14,6057 14,6699 14,7400
17/09/2019 14,8261 14,5475 14,7147 14,6900
16/09/2019 14,8606 14,5934 14,7257 14,7400
15/09/2019 14,7659 14,4350 14,5374 14,6600
12/09/2019 14,7489 14,5185 14,5898 14,7100
11/09/2019 14,8009 14,5724 14,7100 14,6334
10/09/2019 14,8190 14,5806 14,6693 14,7400
09/09/2019 14,8179 14,5852 14,6785 14,6900
08/09/2019 14,8675 14,6154 14,7764 14,6789
05/09/2019 14,9359 14,6663 14,8330 14,7600
04/09/2019 14,9673 14,7238 14,8661 14,8400
03/09/2019 15,2230 14,7805 15,1064 14,8700
02/09/2019 15,3115 15,0476 15,2332 15,1400
01/09/2019 15,2936 15,2250 15,2936 15,2250
29/08/2019 15,4310 15,0972 15,3540 15,1850
28/08/2019 15,4732 15,2094 15,3588 15,3100
27/08/2019 15,4698 15,1876 15,2827 15,3900
26/08/2019 15,4054 15,1557 15,3238 15,2900
25/08/2019 15,3781 15,0570 15,0603 15,2500
22/08/2019 15,1793 15,1787 15,1792 15,1789
21/08/2019 15,2195 15,2042 15,2195 15,2042
20/08/2019 15,3414 15,2002 15,3414 15,2002
19/08/2019 15,3860 15,3639 15,3860 15,3639
18/08/2019 15,3540 15,3540 15,3540 15,3540
15/08/2019 15,4043 15,1934 15,4043 15,1934
14/08/2019 15,3411 15,3015 15,3015 15,3411
13/08/2019 15,3509 15,2480 15,3509 15,2480
12/08/2019 15,4126 15,2969 15,4126 15,2969
11/08/2019 15,4406 15,2347 15,2347 15,4406
08/08/2019 15,3539 15,0287 15,1730 15,2500
07/08/2019 15,2156 14,8361 14,8361 15,0800
06/08/2019 15,0515 14,8005 14,8464 15,0500
05/08/2019 14,9990 14,7355 14,8355 14,9500
04/08/2019 15,0283 14,6218 14,6707 14,9350
01/08/2019 14,7864 14,3611 14,4194 14,7000
31/07/2019 14,4805 14,1570 14,3017 14,2100
30/07/2019 14,3134 14,1065 14,2207 14,2100
29/07/2019 14,3251 14,0814 14,1893 14,2000
28/07/2019 14,3532 14,0966 14,1698 14,2200
25/07/2019 14,3360 13,9027 13,9217 14,2900
24/07/2019 14,1118 13,7922 13,9109 14,0850
23/07/2019 14,0254 13,7861 13,9246 13,8700
22/07/2019 14,0307 13,8108 13,9362 13,9300
21/07/2019 13,9957 13,7802 13,9569 13,8400
18/07/2019 14,0332 13,8238 13,9522 13,9100
17/07/2019 14,0876 13,8340 13,9428 13,9200
16/07/2019 14,0604 13,8149 13,8849 13,9700
15/07/2019 13,8740 13,8740 13,8740 13,8740
14/07/2019 14,0686 13,7842 13,9432 13,8800
11/07/2019 14,0775 13,8506 13,9256 14,0000
10/07/2019 14,2535 13,8346 14,1326 13,9700
09/07/2019 14,2924 14,0349 14,2095 14,1800
08/07/2019 14,2944 14,0498 14,1648 14,1800
07/07/2019 14,2699 14,0380 14,1408 14,1300
04/07/2019 14,2357 13,9095 13,9729 14,1800
03/07/2019 14,1060 13,9739 14,1035 13,9739
02/07/2019 14,2245 13,9677 14,1540 14,0450
01/07/2019 14,2497 14,0156 14,2057 14,1000
30/06/2019 14,3991 13,9518 14,2800 14,2003
29/06/2019 14,2800 14,2800 14,2800 14,2800
27/06/2019 14,2800 14,2800 14,2800 14,2800
26/06/2019 14,3000 14,2800 14,3000 14,2800
25/06/2019 14,3600 14,2950 14,2999 14,3000
24/06/2019 14,2999 14,2999 14,2999 14,2999
23/06/2019 14,8050 14,2999 14,8050 14,2999
22/06/2019 14,8050 14,8050 14,8050 14,8050
20/06/2019 14,8050 14,8050 14,8050 14,8050
19/06/2019 14,8050 14,8050 14,8050 14,8050
18/06/2019 14,8050 14,8050 14,8050 14,8050
17/06/2019 14,8100 14,8050 14,8100 14,8050
16/06/2019 14,8100 14,7999 14,7999 14,8100
15/06/2019 14,7999 14,7999 14,7999 14,7999
13/06/2019 14,8400 14,7999 14,8400 14,7999
12/06/2019 14,8699 14,8099 14,8099 14,8400
11/06/2019 14,8099 14,8099 14,8099 14,8099
10/06/2019 14,8999 14,7999 14,8999 14,8099
09/06/2019 14,8999 14,8599 14,8599 14,8999
08/06/2019 14,8599 14,8599 14,8599 14,8599
06/06/2019 14,8599 14,8400 14,8400 14,8599
05/06/2019 14,8400 14,6200 14,6200 14,8400
04/06/2019 14,6200 14,6200 14,6200 14,6200
03/06/2019 14,6200 14,6200 14,6200 14,6200
02/06/2019 14,6200 14,6200 14,6200 14,6200
01/06/2019 14,6200 14,6200 14,6200 14,6200
30/05/2019 14,6200 14,4200 14,4200 14,6200
29/05/2019 14,4200 14,4200 14,4200 14,4200
28/05/2019 14,4200 14,4200 14,4200 14,4200
27/05/2019 14,4200 14,4200 14,4200 14,4200
26/05/2019 14,4200 14,4200 14,4200 14,4200
25/05/2019 14,4200 14,4200 14,4200 14,4200
23/05/2019 14,4059 14,3600 14,3600 14,4000
22/05/2019 14,3699 14,3600 14,3699 14,3600
21/05/2019 14,3699 14,3699 14,3699 14,3699
20/05/2019 14,3699 14,3299 14,3299 14,3699
19/05/2019 14,3299 14,2729 14,2729 14,3299
18/05/2019 14,2729 14,2729 14,2729 14,2729
16/05/2019 14,2729 14,2729 14,2729 14,2729
15/05/2019 14,2999 14,2729 14,2999 14,2729
14/05/2019 14,3999 14,2999 14,3999 14,2999
13/05/2019 14,3999 14,3999 14,3999 14,3999
12/05/2019 14,3999 14,3999 14,3999 14,3999
11/05/2019 14,3999 14,3999 14,3999 14,3999
09/05/2019 14,4300 14,3999 14,4300 14,3999
08/05/2019 14,4400 14,3999 14,4400 14,4300
07/05/2019 14,4400 14,4200 14,4200 14,4400
06/05/2019 14,4200 14,3600 14,3600 14,4200
05/05/2019 14,3800 14,3600 14,3800 14,3600
04/05/2019 14,3800 14,3800 14,3800 14,3800
02/05/2019 14,3800 14,3399 14,3399 14,3800
01/05/2019 14,3399 14,3399 14,3399 14,3399
30/04/2019 14,3399 14,3399 14,3399 14,3399
29/04/2019 14,3399 14,3399 14,3399 14,3399
28/04/2019 14,3399 14,0458 14,0458 14,3399
27/04/2019 14,0458 14,0458 14,0458 14,0458
25/04/2019 14,0458 14,0458 14,0458 14,0458
24/04/2019 14,0458 14,0458 14,0458 14,0458
23/04/2019 14,0458 14,0458 14,0458 14,0458
22/04/2019 14,0458 14,0458 14,0458 14,0458
21/04/2019 14,0458 14,0413 14,0413 14,0458
20/04/2019 14,0413 14,0413 14,0413 14,0413
18/04/2019 14,0413 13,9899 13,9899 14,0413
17/04/2019 14,0000 13,9899 14,0000 13,9899
16/04/2019 14,0000 14,0000 14,0000 14,0000
15/04/2019 14,0200 14,0000 14,0200 14,0000
14/04/2019 14,1000 14,0200 14,1000 14,0200
13/04/2019 14,1000 14,1000 14,1000 14,1000
11/04/2019 14,1000 14,1000 14,1000 14,1000
10/04/2019 14,1000 14,1000 14,1000 14,1000
09/04/2019 14,1000 14,1000 14,1000 14,1000
08/04/2019 14,1200 14,1000 14,1200 14,1000
07/04/2019 14,4000 14,1200 14,4000 14,1200
06/04/2019 14,4000 14,4000 14,4000 14,4000
04/04/2019 14,4000 14,4000 14,4000 14,4000
03/04/2019 14,4000 14,4000 14,4000 14,4000
02/04/2019 14,4000 14,4000 14,4000 14,4000
01/04/2019 14,4000 14,4000 14,4000 14,4000
31/03/2019 14,4000 14,4000 14,4000 14,4000
30/03/2019 14,4000 14,4000 14,4000 14,4000
28/03/2019 14,4000 14,4000 14,4000 14,4000
27/03/2019 14,4000 14,4000 14,4000 14,4000
26/03/2019 14,4000 14,4000 14,4000 14,4000
25/03/2019 14,4000 14,4000 14,4000 14,4000
24/03/2019 14,4200 14,4000 14,4200 14,4000
23/03/2019 14,4200 14,4200 14,4200 14,4200
21/03/2019 14,4400 14,4200 14,4400 14,4200
20/03/2019 14,4400 14,4400 14,4400 14,4400
19/03/2019 14,4400 14,4400 14,4400 14,4400
18/03/2019 14,4400 14,4200 14,4200 14,4400
17/03/2019 14,4200 14,4000 14,4000 14,4200
16/03/2019 14,4000 14,4000 14,4000 14,4000
14/03/2019 14,4000 14,3800 14,3800 14,4000
13/03/2019 14,3800 14,3800 14,3800 14,3800
12/03/2019 14,3800 14,3499 14,3499 14,3800
11/03/2019 14,3499 14,2200 14,2200 14,3499
10/03/2019 14,2200 14,2200 14,2200 14,2200
09/03/2019 14,2200 14,2200 14,2200 14,2200
07/03/2019 14,2200 14,2200 14,2200 14,2200
06/03/2019 14,2200 14,1199 14,1199 14,2200
05/03/2019 14,1199 14,1000 14,1000 14,1199
04/03/2019 14,1000 13,9599 13,9599 14,1000
03/03/2019 13,9599 13,9599 13,9599 13,9599
28/02/2019 13,9599 13,9450 13,9450 13,9599
27/02/2019 13,9450 13,8800 13,8800 13,9450
26/02/2019 13,8900 13,8800 13,8900 13,8800
25/02/2019 13,9899 13,8900 13,9899 13,8900
24/02/2019 14,0399 13,3600 13,3600 13,9899
21/02/2019 13,3600 13,3600 13,3600 13,3600
20/02/2019 13,3600 13,3600 13,3600 13,3600
19/02/2019 13,3600 13,3600 13,3600 13,3600
18/02/2019 13,3600 13,3600 13,3600 13,3600
17/02/2019 13,3600 13,3600 13,3600 13,3600
14/02/2019 13,3600 13,3600 13,3600 13,3600
13/02/2019 13,3600 13,3600 13,3600 13,3600
12/02/2019 13,3600 13,3600 13,3600 13,3600
11/02/2019 13,3600 13,3600 13,3600 13,3600
10/02/2019 13,3600 13,3600 13,3600 13,3600
07/02/2019 13,3600 13,3600 13,3600 13,3600
06/02/2019 13,3600 13,3600 13,3600 13,3600
05/02/2019 13,3600 13,3300 13,3300 13,3600
04/02/2019 13,3300 13,3300 13,3300 13,3300
03/02/2019 13,6599 13,3300 13,6599 13,3300
31/01/2019 13,6599 13,6599 13,6599 13,6599
30/01/2019 13,6599 13,6599 13,6599 13,6599
29/01/2019 13,6700 13,6599 13,6700 13,6599
28/01/2019 13,6700 13,6700 13,6700 13,6700
27/01/2019 13,8299 13,6700 13,8299 13,6700
24/01/2019 13,8299 13,8299 13,8299 13,8299
23/01/2019 13,8299 13,8200 13,8200 13,8299
22/01/2019 13,8200 13,7339 13,7339 13,8200
21/01/2019 13,7339 13,7339 13,7339 13,7339
20/01/2019 14,4099 13,7339 14,4099 13,7339
17/01/2019 14,4099 14,4099 14,4099 14,4099
16/01/2019 14,4099 14,4099 14,4099 14,4099
15/01/2019 14,4099 14,4099 14,4099 14,4099
14/01/2019 14,4099 14,4099 14,4099 14,4099
13/01/2019 14,4099 14,4099 14,4099 14,4099
10/01/2019 14,4099 14,4099 14,4099 14,4099
09/01/2019 14,4099 14,4099 14,4099 14,4099
08/01/2019 14,4099 14,4099 14,4099 14,4099
07/01/2019 14,4099 14,4099 14,4099 14,4099
06/01/2019 14,4099 14,4099 14,4099 14,4099
03/01/2019 14,4200 14,4099 14,4200 14,4099
02/01/2019 14,4300 14,4200 14,4300 14,4200
01/01/2019 14,5599 14,4300 14,5599 14,4300
31/12/2018 14,5599 14,5599 14,5599 14,5599
30/12/2018 14,5599 14,5599 14,5599 14,5599
27/12/2018 14,5599 14,5399 14,5399 14,5599
26/12/2018 14,5399 14,3500 14,3500 14,5399
25/12/2018 14,3500 14,3500 14,3500 14,3500
24/12/2018 14,3500 14,3500 14,3500 14,3500
23/12/2018 14,3500 14,3500 14,3500 14,3500
20/12/2018 14,3500 14,3500 14,3500 14,3500
19/12/2018 14,3500 14,3400 14,3400 14,3500
18/12/2018 14,3400 14,2899 14,2899 14,3400
17/12/2018 14,3600 14,2899 14,3600 14,2899
16/12/2018 14,3600 14,3600 14,3600 14,3600
13/12/2018 14,3600 14,3600 14,3600 14,3600
12/12/2018 14,3600 14,3600 14,3600 14,3600
11/12/2018 14,3600 14,3399 14,3399 14,3600
10/12/2018 14,3399 13,8599 13,8600 14,3399
09/12/2018 13,8600 13,8600 13,8600 13,8600
06/12/2018 13,8600 13,8600 13,8600 13,8600
05/12/2018 13,8600 13,8600 13,8600 13,8600
04/12/2018 13,8600 13,8600 13,8600 13,8600
03/12/2018 13,8600 13,8600 13,8600 13,8600
02/12/2018 13,9119 13,8600 13,9119 13,8600
29/11/2018 13,9119 13,9119 13,9119 13,9119
28/11/2018 13,9119 13,9119 13,9119 13,9119
27/11/2018 13,9119 13,8999 13,8999 13,9119
26/11/2018 14,0699 13,8999 14,0699 13,8999
25/11/2018 14,0699 14,0699 14,0699 14,0699
22/11/2018 14,0699 14,0699 14,0699 14,0699
21/11/2018 14,0699 14,0699 14,0699 14,0699
20/11/2018 14,0699 14,0699 14,0699 14,0699
19/11/2018 14,0699 14,0599 14,0599 14,0699
18/11/2018 14,1899 14,0599 14,1899 14,0599
15/11/2018 14,1899 14,1899 14,1899 14,1899
14/11/2018 14,1899 14,1200 14,1200 14,1899
13/11/2018 14,1200 14,1200 14,1200 14,1200
12/11/2018 14,3900 14,1200 14,3900 14,1200
11/11/2018 14,3900 14,3900 14,3900 14,3900
08/11/2018 14,3900 14,3900 14,3900 14,3900
07/11/2018 14,3900 14,3900 14,3900 14,3900
06/11/2018 14,3900 14,3900 14,3900 14,3900
05/11/2018 14,3900 14,3900 14,3900 14,3900
04/11/2018 14,5499 14,3900 14,5499 14,3900
01/11/2018 14,5499 14,5499 14,5499 14,5499
31/10/2018 14,5499 14,5499 14,5499 14,5499
30/10/2018 14,5550 14,5349 14,5399 14,5499
29/10/2018 14,5399 14,4799 14,4799 14,5399
28/10/2018 14,4799 14,3999 14,3999 14,4799
27/10/2018 14,3999 14,3999 14,3999 14,3999
25/10/2018 14,3999 14,3999 14,3999 14,3999
24/10/2018 14,3999 14,3999 14,3999 14,3999
23/10/2018 14,3999 14,3999 14,3999 14,3999
22/10/2018 14,4799 14,3999 14,4799 14,3999
21/10/2018 14,4799 14,4799 14,4799 14,4799
20/10/2018 14,4799 14,4799 14,4799 14,4799
18/10/2018 14,5200 14,4799 14,5200 14,4799
17/10/2018 14,5500 14,5200 14,5500 14,5200
16/10/2018 14,5899 14,5500 14,5899 14,5500
15/10/2018 14,6999 14,5899 14,6999 14,5899
14/10/2018 14,6999 14,6999 14,6999 14,6999
13/10/2018 14,6999 14,6999 14,6999 14,6999
11/10/2018 14,6999 14,6999 14,6999 14,6999
10/10/2018 14,6999 14,6999 14,6999 14,6999
09/10/2018 14,7300 14,3549 14,3549 14,6999
08/10/2018 14,3549 14,3549 14,3549 14,3549
07/10/2018 14,3549 14,3549 14,3549 14,3549
06/10/2018 14,3549 14,3549 14,3549 14,3549
04/10/2018 14,3549 14,1899 14,1899 14,3549
03/10/2018 14,1899 14,1899 14,1899 14,1899
02/10/2018 14,1899 14,1899 14,1899 14,1899
01/10/2018 14,1899 14,1899 14,1899 14,1899
30/09/2018 14,1999 14,1649 14,1899 14,1899
29/09/2018 14,1899 14,1899 14,1899 14,1899
27/09/2018 14,3000 14,1899 14,3000 14,1899
26/09/2018 14,3000 14,3000 14,3000 14,3000
25/09/2018 14,3450 14,3000 14,3300 14,3000
24/09/2018 14,8599 14,3300 14,8599 14,3300
23/09/2018 14,8599 14,8599 14,8599 14,8599
22/09/2018 14,6400 14,6400 14,6400 14,6400
20/09/2018 14,6400 14,6400 14,6400 14,6400
19/09/2018 14,6400 14,6400 14,6400 14,6400
18/09/2018 14,6400 14,6400 14,6400 14,6400
17/09/2018 14,6400 14,6400 14,6400 14,6400
16/09/2018 14,6400 14,6400 14,6400 14,6400
15/09/2018 14,6400 14,6400 14,6400 14,6400
13/09/2018 14,6400 14,6400 14,6400 14,6400
12/09/2018 14,6400 14,6400 14,6400 14,6400
11/09/2018 14,6400 14,6400 14,6400 14,6400
10/09/2018 14,6400 14,6400 14,6400 14,6400
09/09/2018 14,6400 14,6400 14,6400 14,6400
08/09/2018 14,6400 14,6400 14,6400 14,6400
06/09/2018 14,6400 14,6400 14,6400 14,6400
05/09/2018 14,6400 14,6400 14,6400 14,6400
04/09/2018 14,6400 14,6400 14,6400 14,6400
03/09/2018 14,6400 14,6400 14,6400 14,6400
02/09/2018 14,6400 14,6400 14,6400 14,6400
01/09/2018 14,6400 14,6400 14,6400 14,6400
30/08/2018 14,6400 14,6400 14,6400 14,6400
29/08/2018 14,6400 14,6400 14,6400 14,6400
28/08/2018 14,6400 14,6400 14,6400 14,6400
27/08/2018 14,6400 14,6400 14,6400 14,6400
26/08/2018 14,6400 14,6400 14,6400 14,6400
25/08/2018 14,6400 14,6400 14,6400 14,6400
23/08/2018 14,6400 14,6400 14,6400 14,6400
22/08/2018 14,6400 14,6400 14,6400 14,6400
21/08/2018 14,6400 14,6400 14,6400 14,6400
20/08/2018 14,6400 14,6400 14,6400 14,6400
19/08/2018 13,3999 13,3999 13,3999 13,3999
18/08/2018 13,3999 13,3999 13,3999 13,3999
16/08/2018 13,3999 13,3999 13,3999 13,3999
15/08/2018 13,3999 13,3999 13,3999 13,3999
14/08/2018 13,3999 13,3999 13,3999 13,3999
13/08/2018 13,3999 13,3999 13,3999 13,3999
12/08/2018 13,3999 13,3999 13,3999 13,3999
11/08/2018 13,3999 13,3999 13,3999 13,3999
09/08/2018 13,3999 13,3999 13,3999 13,3999
08/08/2018 13,3999 13,3999 13,3999 13,3999
07/08/2018 13,3999 13,3600 13,3600 13,3999
06/08/2018 13,3600 13,2800 13,2800 13,3600
05/08/2018 13,2800 13,2699 13,2699 13,2800
04/08/2018 13,2599 13,2599 13,2599 13,2599
02/08/2018 13,2599 13,2599 13,2599 13,2599
01/08/2018 13,2599 13,2599 13,2599 13,2599
31/07/2018 13,2599 13,2599 13,2599 13,2599
30/07/2018 13,2599 13,2599 13,2599 13,2599
29/07/2018 13,2599 13,2599 13,2599 13,2599
28/07/2018 13,2599 13,2599 13,2599 13,2599
26/07/2018 13,2599 13,2599 13,2599 13,2599
25/07/2018 13,2599 13,2599 13,2599 13,2599
24/07/2018 13,2599 13,2599 13,2599 13,2599
23/07/2018 13,2599 13,2599 13,2599 13,2599
22/07/2018 13,2599 13,2599 13,2599 13,2599
21/07/2018 13,2599 13,2599 13,2599 13,2599
19/07/2018 13,2599 13,2599 13,2599 13,2599
18/07/2018 13,2599 13,2599 13,2599 13,2599
17/07/2018 13,2599 13,2499 13,2599 13,2599
16/07/2018 13,2899 13,2599 13,2899 13,2599
15/07/2018 13,4199 13,2899 13,4199 13,2899
14/07/2018 13,4199 13,4199 13,4199 13,4199
12/07/2018 13,4199 13,4199 13,4199 13,4199
11/07/2018 13,4199 13,4199 13,4199 13,4199
10/07/2018 13,4199 13,4199 13,4199 13,4199
09/07/2018 13,8499 13,4199 13,8499 13,4199
08/07/2018 13,8499 13,8499 13,8499 13,8499
07/07/2018 13,8499 13,8499 13,8499 13,8499
05/07/2018 13,8499 13,8499 13,8499 13,8499
04/07/2018 13,8499 13,8499 13,8499 13,8499
03/07/2018 13,8499 13,8499 13,8499 13,8499
02/07/2018 13,8499 13,8499 13,8499 13,8499
01/07/2018 13,8499 13,7799 13,7799 13,8499
30/06/2018 13,7799 13,7799 13,7799 13,7799
28/06/2018 13,7799 13,5400 13,5400 13,7799
27/06/2018 13,5400 13,5400 13,5400 13,5400
26/06/2018 13,5400 13,5400 13,5400 13,5400
25/06/2018 12,5100 12,5100 12,5100 12,5100
24/06/2018 12,5100 12,5100 12,5100 12,5100
23/06/2018 12,5100 12,5100 12,5100 12,5100
21/06/2018 12,5100 12,5100 12,5100 12,5100
20/06/2018 12,5100 12,5100 12,5100 12,5100
19/06/2018 12,5100 12,5100 12,5100 12,5100
18/06/2018 12,5100 12,5100 12,5100 12,5100
17/06/2018 12,5100 12,5100 12,5100 12,5100
16/06/2018 12,5100 12,5100 12,5100 12,5100
14/06/2018 12,5100 12,5100 12,5100 12,5100
13/06/2018 12,5100 12,5100 12,5100 12,5100
12/06/2018 12,5100 12,5100 12,5100 12,5100
11/06/2018 12,5100 12,5100 12,5100 12,5100
10/06/2018 12,5100 12,5100 12,5100 12,5100
09/06/2018 12,5100 12,5100 12,5100 12,5100
07/06/2018 12,5100 12,5100 12,5100 12,5100
06/06/2018 12,5100 12,5100 12,5100 12,5100
05/06/2018 12,5100 12,5100 12,5100 12,5100
04/06/2018 12,5100 12,5100 12,5100 12,5100
03/06/2018 12,5100 12,5100 12,5100 12,5100
02/06/2018 12,5100 12,5100 12,5100 12,5100
31/05/2018 12,5100 12,5100 12,5100 12,5100
30/05/2018 12,5199 12,5100 12,5199 12,5100
29/05/2018 12,5600 12,5199 12,5600 12,5199
28/05/2018 12,6399 12,5600 12,6399 12,5600
27/05/2018 12,6399 12,6399 12,6399 12,6399
26/05/2018 12,3450 12,3450 12,3450 12,3450
24/05/2018 12,3450 12,3450 12,3450 12,3450
23/05/2018 12,3450 12,3450 12,3450 12,3450
22/05/2018 12,3450 12,3450 12,3450 12,3450
21/05/2018 12,3450 12,3450 12,3450 12,3450
20/05/2018 12,3450 12,3450 12,3450 12,3450
19/05/2018 12,3450 12,3450 12,3450 12,3450
17/05/2018 12,3450 12,3450 12,3450 12,3450
16/05/2018 12,3450 12,3450 12,3450 12,3450
15/05/2018 12,3450 12,3450 12,3450 12,3450
14/05/2018 12,5950 12,3450 12,5950 12,3450
13/05/2018 12,5950 12,5950 12,5950 12,5950
12/05/2018 12,6050 12,6050 12,6050 12,6050
10/05/2018 12,6050 12,5800 12,6000 12,6050
09/05/2018 12,6000 12,5899 12,5899 12,6000
08/05/2018 12,5899 12,5399 12,5399 12,5899
07/05/2018 12,5399 12,5399 12,5399 12,5399
06/05/2018 12,6399 12,5399 12,6399 12,5399
05/05/2018 12,6399 12,6399 12,6399 12,6399
03/05/2018 12,6929 12,6399 12,6929 12,6399
02/05/2018 12,6929 12,3999 12,3999 12,6929
01/05/2018 12,3999 12,3999 12,3999 12,3999
30/04/2018 12,3999 12,3999 12,3999 12,3999
29/04/2018 12,3999 12,3125 12,3300 12,3999
26/04/2018 12,4227 12,3125 12,4025 12,3125
25/04/2018 12,4649 12,3631 12,4387 12,4025
24/04/2018 12,4900 12,3249 12,3263 12,4387
23/04/2018 12,3731 12,2675 12,3400 12,3263
22/04/2018 12,3610 12,0825 12,1062 12,3400
19/04/2018 12,1025 11,9575 11,9600 12,1025
18/04/2018 11,9850 11,9219 11,9325 11,9600
17/04/2018 12,0362 11,9211 11,9862 11,9325
16/04/2018 12,0538 11,9784 12,0538 11,9862
15/04/2018 12,0984 12,0425 12,0850 12,0538
12/04/2018 12,0888 12,0262 12,0625 12,0788
11/04/2018 12,0625 11,9462 11,9462 12,0625
10/04/2018 12,0938 11,9275 12,0388 11,9462
09/04/2018 12,1046 12,0325 12,0938 12,0388
08/04/2018 12,1338 11,9862 12,0325 12,0938
05/04/2018 12,0912 11,9735 11,9775 12,0238
04/04/2018 11,9851 11,8719 11,8850 11,9775
03/04/2018 11,9306 11,8075 11,8237 11,8850
02/04/2018 11,8691 11,8075 11,8450 11,8237
01/04/2018 11,8750 11,8038 11,8387 11,8450
29/03/2018 11,8387 11,8387 11,8387 11,8387
28/03/2018 11,8812 11,7538 11,7787 11,8387
27/03/2018 11,7900 11,6393 11,6687 11,7787
26/03/2018 11,6775 11,6239 11,6350 11,6687
25/03/2018 11,7444 11,6235 11,7375 11,6350
22/03/2018 11,8890 11,6782 11,8512 11,7375
21/03/2018 11,8862 11,7899 11,8325 11,8512
20/03/2018 12,0187 11,8254 11,9650 11,8325
19/03/2018 12,0368 11,9425 12,0150 11,9650
18/03/2018 12,0800 11,9652 11,9750 12,0150
15/03/2018 11,9887 11,8912 11,9012 11,9719
14/03/2018 11,9050 11,7696 11,7712 11,9012
13/03/2018 11,8200 11,7556 11,8200 11,7712
12/03/2018 11,8492 11,7787 11,8425 11,8200
11/03/2018 11,8573 11,7776 11,8150 11,8425
08/03/2018 11,9200 11,8113 11,9162 11,8262
07/03/2018 11,9400 11,8338 11,8375 11,9162
06/03/2018 11,9050 11,7712 11,7825 11,8375
05/03/2018 11,8449 11,7257 11,8375 11,7825
04/03/2018 12,0162 11,8375 11,9237 11,8375
01/03/2018 12,0175 11,8456 11,8800 11,9050
28/02/2018 11,9413 11,7912 11,7938 11,8800
27/02/2018 11,8037 11,6950 11,7462 11,7938
26/02/2018 11,7462 11,5550 11,5650 11,7462
25/02/2018 11,6413 11,5150 11,5525 11,5650
22/02/2018 11,6913 11,5463 11,6725 11,5575
21/02/2018 11,7344 11,6549 11,6725 11,6725
20/02/2018 11,7750 11,6188 11,7300 11,6725
19/02/2018 11,7531 11,6698 11,6713 11,7300
18/02/2018 11,6900 11,6067 11,6300 11,6713
15/02/2018 11,6775 11,5662 11,6325 11,6350
14/02/2018 11,7400 11,6125 11,7025 11,6325
13/02/2018 11,9662 11,6812 11,9413 11,7025
12/02/2018 11,9782 11,8862 11,9275 11,9413
11/02/2018 12,0250 11,8937 11,9937 11,9275
08/02/2018 12,1717 12,0312 12,1688 12,0312
07/02/2018 12,1702 12,0362 12,0450 12,1688
06/02/2018 12,0450 11,8900 11,9075 12,0450
05/02/2018 12,1700 11,9075 12,1100 11,9075
04/02/2018 12,1100 12,0150 12,0888 12,1100
01/02/2018 12,0913 11,8461 11,8500 12,0913
31/01/2018 11,9387 11,8387 11,8463 11,8500
30/01/2018 11,9922 11,8437 11,9812 11,8463
29/01/2018 12,0350 11,8901 11,9612 11,9812
28/01/2018 11,9811 11,8603 11,8625 11,9612
25/01/2018 11,9313 11,8362 11,9050 11,8675
24/01/2018 11,9312 11,8125 11,8537 11,9050
23/01/2018 12,0479 11,8537 12,0462 11,8537
22/01/2018 12,1437 12,0462 12,0562 12,0462
21/01/2018 12,1900 12,0400 12,1900 12,0562
18/01/2018 12,2317 12,0725 12,1363 12,1987
17/01/2018 12,3354 12,1236 12,2888 12,1363
16/01/2018 12,3400 12,2266 12,2813 12,2888
15/01/2018 12,3362 12,2413 12,3088 12,2813
14/01/2018 12,3775 12,2850 12,3650 12,3088
11/01/2018 12,4457 12,3631 12,4000 12,3662
10/01/2018 12,4775 12,3837 12,4525 12,4000
09/01/2018 12,5337 12,3412 12,3462 12,4525
08/01/2018 12,4469 12,3250 12,3825 12,3462
07/01/2018 12,4650 12,2976 12,3087 12,3825
04/01/2018 12,3766 12,2849 12,3013 12,3000
03/01/2018 12,3975 12,2588 12,3475 12,3013
02/01/2018 12,4950 12,3300 12,4313 12,3475
01/01/2018 12,4650 12,2800 12,3775 12,4313
31/12/2017 12,3775 12,3775 12,3775 12,3775
28/12/2017 12,4163 12,2938 12,4150 12,3725
27/12/2017 12,4175 12,2662 12,2712 12,4150
26/12/2017 12,5412 12,2712 12,5412 12,2712
25/12/2017 12,6025 12,5412 12,6025 12,5412
24/12/2017 12,6025 12,6025 12,6025 12,6025
21/12/2017 12,7746 12,5890 12,7550 12,5962
20/12/2017 12,7639 12,6972 12,7350 12,7550
19/12/2017 12,7813 12,5950 12,7138 12,7350
18/12/2017 12,8500 12,6713 12,7688 12,7138
17/12/2017 13,1350 12,5950 13,1025 12,7688
14/12/2017 13,5149 13,1425 13,4950 13,1425
13/12/2017 13,5288 13,4056 13,4637 13,4950
12/12/2017 13,6750 13,4425 13,6725 13,4637
11/12/2017 13,7050 13,5901 13,5950 13,6725
10/12/2017 13,6944 13,5712 13,6562 13,5950
07/12/2017 13,7438 13,5712 13,7350 13,6525
06/12/2017 13,7375 13,5123 13,5225 13,7350
05/12/2017 13,5812 13,4404 13,4475 13,5225
04/12/2017 13,5639 13,4475 13,5488 13,4475
03/12/2017 13,7925 13,5400 13,7375 13,5488
30/11/2017 13,7863 13,6638 13,7150 13,7225
29/11/2017 13,7200 13,5712 13,6613 13,7150
28/11/2017 13,7150 13,6150 13,6650 13,6613
27/11/2017 13,8000 13,6013 13,7694 13,6650
26/11/2017 14,1537 13,6888 14,1537 13,7694
23/11/2017 14,0375 13,8576 13,8850 13,8850
22/11/2017 13,9075 13,8162 13,8237 13,8850
21/11/2017 13,9900 13,8237 13,9762 13,8237
20/11/2017 14,1263 13,9687 14,0425 13,9762
19/11/2017 14,0800 13,9863 13,9900 14,0425
16/11/2017 14,2238 13,9700 14,1600 13,9800
15/11/2017 14,4237 14,1573 14,4050 14,1600
14/11/2017 14,4287 14,3350 14,3712 14,4050
13/11/2017 14,5100 14,3650 14,4712 14,3712
12/11/2017 14,5450 14,3563 14,3763 14,4712
09/11/2017 14,3862 14,2438 14,2600 14,3737
08/11/2017 14,2975 14,1219 14,1575 14,2600
07/11/2017 14,2392 14,1175 14,2325 14,1575
06/11/2017 14,2438 14,0812 14,0812 14,2325
05/11/2017 14,2763 14,0812 14,2250 14,0812
02/11/2017 14,2300 13,9707 13,9712 14,2150
01/11/2017 14,0822 13,9150 14,0650 13,9712
31/10/2017 14,1543 14,0524 14,1313 14,0650
30/10/2017 14,1725 14,0250 14,0650 14,1313
29/10/2017 14,1275 14,0275 14,1075 14,0650
26/10/2017 14,3025 14,1042 14,2413 14,1100
25/10/2017 14,2456 14,0375 14,0775 14,2413
24/10/2017 14,0944 13,7267 13,7450 14,0775
23/10/2017 13,7762 13,6863 13,7063 13,7450
22/10/2017 13,7419 13,6342 13,6500 13,7063
19/10/2017 13,7362 13,4862 13,4862 13,6700
18/10/2017 13,5861 13,4862 13,5738 13,4862
17/10/2017 13,5802 13,3912 13,3950 13,5738
16/10/2017 13,4600 13,3131 13,3138 13,3950
15/10/2017 13,3463 13,2617 13,2675 13,3138
12/10/2017 13,4887 13,2612 13,4738 13,2612
11/10/2017 13,5341 13,4288 13,5275 13,4738
10/10/2017 13,7014 13,5241 13,6988 13,5275
09/10/2017 13,8113 13,6275 13,8100 13,6988
08/10/2017 13,8475 13,7101 13,7212 13,8100
05/10/2017 13,7850 13,6555 13,6850 13,7100
04/10/2017 13,7000 13,5700 13,5700 13,6850
03/10/2017 13,6646 13,5613 13,6563 13,5700
02/10/2017 13,7375 13,5913 13,5987 13,6563
01/10/2017 13,6482 13,5288 13,5575 13,5987
28/09/2017 13,5594 13,4307 13,5187 13,5387
27/09/2017 13,6687 13,5137 13,5900 13,5187
26/09/2017 13,5924 13,3600 13,3738 13,5900
25/09/2017 13,3975 13,2912 13,3325 13,3738
24/09/2017 13,3525 13,2194 13,2450 13,3325
21/09/2017 13,2962 13,1750 13,2788 13,2312
20/09/2017 13,3707 13,2450 13,3200 13,2788
19/09/2017 13,3450 13,2250 13,3213 13,3200
18/09/2017 13,3388 13,2750 13,3075 13,3213
17/09/2017 13,3176 13,1427 13,1662 13,3075
14/09/2017 13,1975 13,1112 13,1188 13,1788
13/09/2017 13,1838 13,1085 13,1325 13,1188
12/09/2017 13,1604 12,9806 13,0100 13,1325
11/09/2017 13,0288 12,8987 12,9813 13,0100
10/09/2017 12,9850 12,8875 12,9225 12,9813
07/09/2017 12,9375 12,7787 12,8000 12,9113
06/09/2017 12,8575 12,7787 12,7850 12,8000
05/09/2017 12,9375 12,7671 12,9100 12,7850
04/09/2017 12,9871 12,8844 12,9725 12,9100
03/09/2017 12,9904 12,9225 12,9400 12,9725
31/08/2017 13,0200 12,8863 13,0050 12,9287
30/08/2017 13,0607 12,9880 13,0325 13,0050
29/08/2017 13,0636 12,9631 12,9762 13,0325
28/08/2017 13,1000 12,9513 13,0475 12,9762
27/08/2017 13,0700 13,0096 13,0175 13,0475
24/08/2017 13,2140 13,0087 13,2050 13,0087
23/08/2017 13,2250 13,1525 13,1600 13,2050
22/08/2017 13,2688 13,1550 13,2238 13,1600
21/08/2017 13,2338 13,1478 13,1763 13,2238
20/08/2017 13,2187 13,1490 13,1538 13,1763
17/08/2017 13,3000 13,1475 13,2613 13,1575
16/08/2017 13,2646 13,1437 13,1788 13,2613
15/08/2017 13,3337 13,1788 13,3150 13,1788
14/08/2017 13,3931 13,2912 13,3275 13,3150
13/08/2017 13,4462 13,2900 13,4387 13,3275
10/08/2017 13,5013 13,4350 13,4625 13,4575
09/08/2017 13,4625 13,3332 13,4425 13,4625
08/08/2017 13,5025 13,3625 13,3800 13,4425
07/08/2017 13,3987 13,1487 13,2287 13,3800
06/08/2017 13,4394 13,2188 13,4300 13,2287
03/08/2017 13,4725 13,3337 13,4038 13,4150
02/08/2017 13,4219 13,2063 13,2075 13,4038
01/08/2017 13,3016 13,1975 13,2713 13,2075
31/07/2017 13,2966 13,1603 13,1825 13,2713
30/07/2017 13,2325 12,9923 13,0062 13,1825
27/07/2017 13,0588 12,9884 13,0050 13,0050
26/07/2017 13,0488 12,8700 12,9050 13,0050
25/07/2017 13,0838 12,9050 13,0825 12,9050
24/07/2017 13,0825 12,9412 12,9675 13,0825
23/07/2017 12,9950 12,8850 12,9200 12,9675
20/07/2017 13,0425 12,8938 13,0362 12,9200
19/07/2017 13,0362 12,9181 12,9200 13,0362
18/07/2017 12,9538 12,8963 12,9000 12,9200
17/07/2017 12,9612 12,8875 12,9487 12,9000
16/07/2017 13,0475 12,9125 13,0375 12,9487
13/07/2017 13,2277 13,0168 13,2112 13,0212
12/07/2017 13,2656 13,1612 13,2488 13,2112
11/07/2017 13,5637 13,2388 13,5600 13,2488
10/07/2017 13,6138 13,4427 13,4837 13,5600
09/07/2017 13,5150 13,3087 13,3925 13,4837
06/07/2017 13,4912 13,3798 13,4412 13,3887
05/07/2017 13,4787 13,3650 13,3937 13,4412
04/07/2017 13,4850 13,1666 13,1950 13,3937
03/07/2017 13,2512 13,1737 13,2125 13,1950
02/07/2017 13,2400 13,0588 13,0950 13,2125
29/06/2017 13,1097 12,9963 13,0262 13,0825
28/06/2017 13,0650 12,8838 12,9413 13,0262
27/06/2017 13,0261 12,9388 13,0250 12,9413
26/06/2017 13,0318 12,8285 12,8750 13,0250
25/06/2017 12,9437 12,8375 12,9312 12,8750
22/06/2017 13,0088 12,9113 12,9625 12,9263
21/06/2017 13,0819 12,9500 13,0788 12,9625
20/06/2017 13,1112 13,0238 13,0688 13,0788
19/06/2017 13,1007 12,9492 12,9963 13,0688
18/06/2017 13,0231 12,7612 12,8075 12,9963
15/06/2017 12,9112 12,8075 12,8812 12,8075
14/06/2017 12,9000 12,6180 12,6275 12,8812
13/06/2017 12,7835 12,5657 12,7612 12,6275
12/06/2017 12,8350 12,7532 12,8237 12,7612
11/06/2017 12,9464 12,7934 12,9438 12,8237
08/06/2017 12,9406 12,8413 12,9213 12,8762
07/06/2017 12,9251 12,8125 12,8337 12,9213
06/06/2017 12,8737 12,7963 12,8250 12,8337
05/06/2017 12,8700 12,6942 12,7150 12,8250
04/06/2017 12,8548 12,6886 12,8150 12,7150
01/06/2017 12,9463 12,8004 12,8975 12,8288
31/05/2017 13,1449 12,8675 13,1237 12,8975
30/05/2017 13,1863 13,0800 13,1300 13,1237
29/05/2017 13,1612 12,9618 12,9675 13,1300
28/05/2017 12,9900 12,7450 12,8700 12,9675
25/05/2017 12,9584 12,8275 12,9300 12,8750
24/05/2017 12,9363 12,8600 12,9137 12,9300
23/05/2017 13,1400 12,9002 13,0775 12,9137
22/05/2017 13,3088 13,0525 13,2287 13,0775
21/05/2017 13,2689 13,1550 13,2350 13,2287
18/05/2017 13,4263 13,2050 13,4263 13,2475
17/05/2017 13,5550 13,1975 13,2050 13,4263
16/05/2017 13,2147 13,0561 13,0575 13,2050
15/05/2017 13,1888 13,0500 13,1850 13,0575
14/05/2017 13,3875 13,1625 13,3650 13,1850
11/05/2017 13,4625 13,3300 13,3713 13,3812
10/05/2017 13,5225 13,3300 13,4763 13,3713
09/05/2017 13,6275 13,4431 13,6275 13,4763
08/05/2017 13,6722 13,5738 13,6125 13,6275
07/05/2017 13,6337 13,4168 13,4250 13,6125
04/05/2017 13,6963 13,4225 13,6562 13,4225
03/05/2017 13,6651 13,4288 13,4462 13,6562
02/05/2017 13,4462 13,3200 13,3525 13,4462
01/05/2017 13,4129 13,2862 13,4100 13,3525
30/04/2017 13,4375 13,2850 13,3700 13,4100
27/04/2017 13,3874 13,2650 13,3488 13,3637
26/04/2017 13,3812 13,1938 13,2825 13,3488
25/04/2017 13,3400 13,0537 13,0550 13,2825
24/04/2017 13,1200 12,9838 13,0237 13,0550
23/04/2017 13,1200 12,8975 13,1200 13,0237
20/04/2017 13,1700 13,1237 13,1500 13,1237
19/04/2017 13,2887 13,1350 13,2800 13,1500
18/04/2017 13,3687 13,2583 13,2725 13,2800
17/04/2017 13,3850 13,2608 13,2988 13,2725
16/04/2017 13,4612 13,2745 13,4612 13,2988
13/04/2017 13,4612 13,4612 13,4612 13,4612
12/04/2017 13,5650 13,4156 13,4600 13,4612
11/04/2017 13,8225 13,4600 13,8075 13,4600
10/04/2017 13,9550 13,8017 13,9550 13,8075
09/04/2017 13,9550 13,7685 13,7725 13,9550
06/04/2017 13,8392 13,7334 13,7800 13,8075
05/04/2017 13,8469 13,7500 13,8075 13,7800
04/04/2017 13,8394 13,4950 13,6244 13,8075
03/04/2017 13,9125 13,5263 13,6800 13,6244
02/04/2017 13,7437 13,3602 13,4213 13,6800
30/03/2017 13,5700 13,2938 13,2938 13,4162
29/03/2017 13,2938 12,8100 13,0413 13,2938
28/03/2017 13,1238 12,9350 12,9925 13,0413
27/03/2017 13,0350 12,7329 12,7412 12,9925
26/03/2017 12,8337 12,3275 12,4363 12,7412
23/03/2017 12,4950 12,4313 12,4562 12,4338
22/03/2017 12,5812 12,4444 12,5663 12,4562
21/03/2017 12,7119 12,5550 12,6825 12,5663
20/03/2017 12,6982 12,5275 12,6488 12,6825
19/03/2017 12,7331 12,6287 12,7325 12,6488
16/03/2017 12,7850 12,7050 12,7638 12,7200
15/03/2017 12,8625 12,6825 12,7912 12,7638
14/03/2017 13,1637 12,7782 13,1550 12,7912
13/03/2017 13,2081 13,1090 13,1400 13,1550
12/03/2017 13,2081 13,0875 13,1800 13,1400
09/03/2017 13,3575 13,1525 13,3575 13,1700
08/03/2017 13,3613 13,1300 13,1450 13,3575
07/03/2017 13,1450 12,9500 12,9725 13,1450
06/03/2017 13,0425 12,9413 13,0000 12,9725
05/03/2017 13,0722 12,9575 13,0350 13,0000
02/03/2017 13,1720 13,0175 13,1612 13,0175
01/03/2017 13,1762 12,9994 13,0175 13,1612
28/02/2017 13,1488 12,9763 13,1175 13,0175
27/02/2017 13,1175 12,9800 13,0188 13,1175
26/02/2017 13,0188 12,9171 12,9538 13,0188
23/02/2017 12,9712 12,8712 12,8763 12,9575
22/02/2017 13,0206 12,8187 12,9537 12,8763
21/02/2017 13,1712 12,9537 13,1350 12,9537
20/02/2017 13,1625 13,0425 13,0425 13,1350
19/02/2017 13,1575 13,0307 13,0650 13,0425
16/02/2017 13,1413 12,9800 13,0137 13,0850
15/02/2017 13,0550 12,9144 12,9188 13,0137
14/02/2017 13,1431 12,9188 13,1012 12,9188
13/02/2017 13,3375 13,1012 13,3200 13,1012
12/02/2017 13,4116 13,3144 13,3725 13,3200
09/02/2017 13,4351 13,3312 13,3850 13,3587
08/02/2017 13,4650 13,3775 13,4125 13,3850
07/02/2017 13,5125 13,3775 13,4450 13,4125
06/02/2017 13,4497 13,2926 13,3250 13,4450
05/02/2017 13,4094 13,2550 13,2700 13,3250
02/02/2017 13,4425 13,2237 13,3962 13,2763
01/02/2017 13,4740 13,3350 13,4681 13,3962
31/01/2017 13,5200 13,4019 13,4750 13,4681
30/01/2017 13,5801 13,3563 13,5225 13,4750
29/01/2017 13,6300 13,4370 13,4713 13,5225
26/01/2017 13,5225 13,3457 13,3512 13,4650
25/01/2017 13,3962 13,2255 13,2525 13,3512
24/01/2017 13,3881 13,2491 13,3775 13,2525
23/01/2017 13,5050 13,3238 13,5050 13,3775
22/01/2017 13,6425 13,4938 13,5938 13,5050
19/01/2017 13,6350 13,5138 13,5575 13,5850
18/01/2017 13,6668 13,5516 13,6238 13,5575
17/01/2017 13,6238 13,4600 13,4700 13,6238
16/01/2017 13,6891 13,4275 13,6887 13,4700
15/01/2017 13,6996 13,5094 13,5137 13,6887
12/01/2017 13,5750 13,4537 13,4950 13,5150
11/01/2017 13,7650 13,4300 13,7512 13,4950
10/01/2017 13,9525 13,6825 13,7413 13,7512
09/01/2017 13,7413 13,6088 13,6637 13,7413
08/01/2017 13,7937 13,6387 13,7437 13,6637
05/01/2017 13,7525 13,5682 13,5712 13,7312
04/01/2017 13,7125 13,5100 13,6463 13,5712
03/01/2017 13,8369 13,6025 13,8313 13,6463
02/01/2017 13,8938 13,6165 13,7387 13,8313
01/01/2017 13,8423 13,6325 13,7485 13,7387

Οικονομία & Αγορές

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Περισσότερα