Αγορές

Ισοτιμίες \

Δολάριο / Κουάτσα του Μαλάουι

USDMWK

Κατηγορία: ΑΦΡΙΚΗ

1,73

Τελ. Ενημ.:

11:19

Αγορά 1730.63

Πώληση 1738.1

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.017,26 1.743,00

Απόδοση

7 ημερών

-0,39%

1 μηνός

-0,56%

3 μηνών

3,05%

6 μηνών

51,71%

1 έτους

68,77%

2 έτων

112,81%

5 έτων

136,15%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	1.744,9500	1.733,3000	1.744,2000	1.733,3000
29/04/2024	1.748,1900	1.726,2300	1.733,7200	1.741,0000
28/04/2024	1.749,2600	1.725,8400	1.736,2500	1.740,0000
25/04/2024	1.732,9400	1.732,3900	1.732,9400	1.732,3900
24/04/2024	1.747,8900	1.724,8300	1.730,9300	1.741,0000
23/04/2024	1.747,9700	1.721,4800	1.724,2200	1.740,0000
22/04/2024	1.747,1700	1.725,5200	1.732,1000	1.741,0000
21/04/2024	1.748,5800	1.725,5400	1.732,3200	1.741,0000
18/04/2024	1.750,8400	1.726,1500	1.739,4400	1.740,0000
17/04/2024	1.747,7300	1.723,5700	1.728,6700	1.741,0000
16/04/2024	1.734,0500	1.732,0300	1.734,0500	1.732,0300
15/04/2024	1.751,0200	1.725,6500	1.739,8100	1.740,0000
14/04/2024	1.747,9000	1.726,1100	1.733,5600	1.741,0000
11/04/2024	1.748,1200	1.726,1100	1.733,9600	1.741,0000
10/04/2024	1.753,1900	1.733,4900	1.753,1900	1.733,4900
09/04/2024	1.748,5200	1.726,1100	1.735,7300	1.740,0000
08/04/2024	1.748,0900	1.723,9500	1.729,2200	1.740,0000
07/04/2024	1.748,7000	1.724,1100	1.735,0900	1.740,5000
04/04/2024	1.749,3100	1.725,1000	1.736,3100	1.731,5100
03/04/2024	1.747,7100	1.721,4000	1.723,1200	1.741,0000
02/04/2024	1.748,4900	1.724,4400	1.730,1600	1.740,0000
01/04/2024	1.733,9300	1.733,8800	1.733,8800	1.733,9300
31/03/2024	1.748,4600	1.727,1600	1.732,6200	1.743,0000
28/03/2024	1.749,8100	1.727,4200	1.735,1400	1.743,0000
27/03/2024	1.748,7900	1.727,0800	1.734,2700	1.742,0000
26/03/2024	1.750,9900	1.726,4700	1.738,6800	1.742,0000
25/03/2024	1.747,5500	1.725,3300	1.731,9700	1.740,0000
24/03/2024	1.746,4900	1.725,8200	1.733,6800	1.739,5000
21/03/2024	1.749,8500	1.725,8200	1.743,3800	1.737,5000
20/03/2024	1.669,3600	1.669,0800	1.669,0800	1.669,3600
19/03/2024	1.689,9100	1.674,4400	1.681,1900	1.683,0000
18/03/2024	1.692,4700	1.676,6100	1.687,8000	1.683,0000
17/03/2024	1.692,2000	1.675,4700	1.683,9800	1.682,0000
14/03/2024	1.694,8500	1.675,5500	1.693,2300	1.683,0000
13/03/2024	1.690,0800	1.675,9700	1.682,2900	1.683,0000
12/03/2024	1.690,5800	1.675,4000	1.684,8300	1.683,0000
11/03/2024	1.690,5600	1.675,2700	1.684,7800	1.683,0000
10/03/2024	1.690,0300	1.675,0600	1.682,4600	1.683,0000
08/03/2024	1.683,5000	1.682,0000	1.682,0000	1.683,0000
07/03/2024	1.690,1300	1.671,3800	1.682,0000	1.683,0000
06/03/2024	1.689,6000	1.672,8300	1.679,9500	1.676,0000
05/03/2024	1.690,3200	1.676,4700	1.684,3300	1.683,0000
04/03/2024	1.690,3200	1.676,7600	1.684,3200	1.683,8400
03/03/2024	1.683,9300	1.680,1400	1.680,1400	1.683,9300
29/02/2024	1.690,9500	1.675,2200	1.685,6000	1.683,0000
28/02/2024	1.690,2500	1.674,4200	1.681,1500	1.683,0000
27/02/2024	1.686,1500	1.679,8500	1.686,1500	1.679,8500
26/02/2024	1.690,0400	1.676,2700	1.683,7600	1.683,0000
25/02/2024	1.685,0500	1.683,0400	1.685,0500	1.683,0400
22/02/2024	1.692,1600	1.676,7000	1.688,0200	1.683,0000
21/02/2024	1.690,1400	1.674,4300	1.679,1700	1.683,0000
20/02/2024	1.689,8000	1.674,4800	1.683,0000	1.683,0000
19/02/2024	1.690,7400	1.675,5900	1.685,2000	1.682,0000
18/02/2024	1.683,0800	1.683,0500	1.683,0500	1.683,0800
15/02/2024	1.690,2100	1.673,2700	1.678,8200	1.682,0000
14/02/2024	1.689,4800	1.673,9200	1.680,1000	1.683,0000
13/02/2024	1.695,0100	1.675,5700	1.693,7600	1.683,0000
12/02/2024	1.690,0400	1.675,5300	1.683,7900	1.683,0000
11/02/2024	1.689,7100	1.673,6300	1.679,5500	1.683,0000
08/02/2024	1.689,7200	1.674,6600	1.681,6100	1.682,0000
07/02/2024	1.690,2900	1.675,9300	1.682,2200	1.683,0000
06/02/2024	1.689,9800	1.673,6200	1.679,5200	1.683,0000
05/02/2024	1.690,8000	1.675,8700	1.685,3200	1.683,0000
04/02/2024	1.701,0800	1.675,7600	1.698,7700	1.685,3500
01/02/2024	1.690,5000	1.670,5900	1.673,5000	1.682,0000
31/01/2024	1.692,1900	1.675,0800	1.688,0800	1.683,0000
30/01/2024	1.690,6700	1.674,0200	1.685,0400	1.682,0000
29/01/2024	1.689,8900	1.674,5900	1.681,4900	1.683,0000
28/01/2024	1.692,1700	1.675,1300	1.688,0300	1.683,0000
25/01/2024	1.693,7500	1.676,1000	1.691,1900	1.683,0000
24/01/2024	1.690,9600	1.676,3900	1.685,5900	1.682,5000
23/01/2024	1.690,4800	1.675,3600	1.684,6400	1.683,0000
22/01/2024	1.690,0000	1.675,1500	1.683,6800	1.682,0000
21/01/2024	1.689,5800	1.674,4200	1.682,1200	1.683,0000
18/01/2024	1.690,3600	1.676,7600	1.683,8500	1.683,0000
17/01/2024	1.689,8500	1.674,1400	1.680,6000	1.682,0000
16/01/2024	1.691,0100	1.675,5000	1.685,6800	1.682,0000
15/01/2024	1.691,2600	1.676,6200	1.686,1800	1.683,0000
14/01/2024	1.683,9800	1.681,7400	1.683,9800	1.681,7400
11/01/2024	1.690,3100	1.675,0200	1.682,7100	1.683,0000
10/01/2024	1.683,6000	1.678,3300	1.678,3300	1.683,6000
09/01/2024	1.689,8100	1.676,4500	1.683,2800	1.683,0000
08/01/2024	1.682,7800	1.679,6700	1.679,6700	1.682,7800
07/01/2024	1.689,4300	1.672,9900	1.678,3300	1.683,0000
04/01/2024	1.689,7800	1.675,2400	1.682,8200	1.682,0000
03/01/2024	1.689,9900	1.675,3900	1.683,6400	1.683,0000
02/01/2024	1.691,2900	1.674,7500	1.686,2200	1.682,0000
01/01/2024	1.690,0800	1.666,5000	1.683,8100	1.682,0000
31/12/2023	1.689,0300	1.688,1100	1.689,0300	1.688,1100
28/12/2023	1.693,0400	1.666,5000	1.682,0000	1.683,4600
27/12/2023	1.694,1800	1.671,7400	1.675,0900	1.691,9800
26/12/2023	1.689,7800	1.675,4000	1.683,1800	1.683,0000
25/12/2023	1.682,0000	1.681,5000	1.681,5000	1.682,0000
24/12/2023	1.686,8900	1.685,1700	1.685,1700	1.686,3100
21/12/2023	1.690,7100	1.674,6400	1.682,5000	1.685,0500
20/12/2023	1.691,7000	1.675,4100	1.684,6000	1.683,0000
19/12/2023	1.683,4000	1.678,3000	1.678,3000	1.683,4000
18/12/2023	1.689,3900	1.675,8000	1.682,4500	1.683,0000
17/12/2023	1.694,5400	1.683,1900	1.694,5400	1.683,1900
14/12/2023	1.686,6300	1.674,9700	1.674,9700	1.685,3000
13/12/2023	1.689,0800	1.665,9600	1.665,9600	1.684,0000
12/12/2023	1.689,5500	1.678,0400	1.683,3700	1.684,0000
11/12/2023	1.689,6000	1.676,7400	1.683,9100	1.683,0000
10/12/2023	1.691,0200	1.677,0200	1.685,7600	1.683,0000
07/12/2023	1.689,9300	1.671,7600	1.680,8000	1.684,5000
06/12/2023	1.690,9300	1.672,7100	1.685,5700	1.679,0000
05/12/2023	1.691,9200	1.672,5100	1.687,5200	1.678,5000
04/12/2023	1.692,1600	1.673,0000	1.688,0100	1.679,0000
03/12/2023	1.691,7600	1.678,4900	1.684,4700	1.684,5000
30/11/2023	1.690,5100	1.678,2600	1.684,6800	1.684,5000
29/11/2023	1.690,5900	1.677,0800	1.685,8300	1.683,4900
28/11/2023	1.689,6200	1.672,7000	1.674,7700	1.683,5000
27/11/2023	1.689,4500	1.666,7300	1.682,5600	1.683,5000
26/11/2023	1.685,4200	1.678,3100	1.678,3600	1.684,5500
23/11/2023	1.690,3700	1.677,5000	1.685,4100	1.684,0000
22/11/2023	1.684,5100	1.684,3400	1.684,3400	1.684,5100
21/11/2023	1.687,3000	1.682,3900	1.687,3000	1.682,3900
20/11/2023	1.689,4600	1.675,3700	1.678,9800	1.684,0000
19/11/2023	1.689,5600	1.674,7700	1.678,4500	1.684,5000
16/11/2023	1.689,6200	1.675,9500	1.683,2100	1.682,0000
15/11/2023	1.691,0700	1.676,5000	1.686,8300	1.682,0000
14/11/2023	1.690,4400	1.659,7700	1.659,7700	1.682,0000
13/11/2023	1.691,7500	1.674,4000	1.681,5900	1.683,6500
09/11/2023	1.122,4100	1.108,6000	1.114,7200	1.115,0000
08/11/2023	1.132,0000	1.105,7500	1.132,0000	1.119,0000
07/11/2023	1.124,6600	1.110,4000	1.112,0600	1.121,0000
06/11/2023	1.132,1600	1.110,9100	1.128,0600	1.122,5000
05/11/2023	1.134,0700	1.113,0500	1.117,7400	1.122,5000
02/11/2023	1.144,5000	1.122,9800	1.127,1500	1.132,5000
01/11/2023	1.131,9500	1.123,9600	1.131,9500	1.123,9600
31/10/2023	1.146,0000	1.137,1700	1.137,1700	1.144,5000
30/10/2023	1.148,1600	1.135,2300	1.139,6900	1.142,5000
29/10/2023	1.147,8600	1.136,1400	1.141,5000	1.142,5000
26/10/2023	1.156,9500	1.143,3300	1.156,9500	1.143,3300
25/10/2023	1.159,2600	1.130,8600	1.136,9300	1.136,5000
24/10/2023	1.146,5700	1.130,1600	1.138,9200	1.136,5000
23/10/2023	1.153,4000	1.133,6200	1.141,5500	1.148,5000
22/10/2023	1.160,4800	1.145,5900	1.155,7500	1.154,0000
19/10/2023	1.160,9900	1.148,2700	1.155,7600	1.154,0000
18/10/2023	1.162,1000	1.148,3500	1.155,9000	1.153,0000
17/10/2023	1.172,1600	1.147,4400	1.158,1100	1.154,0000
16/10/2023	1.172,0600	1.148,8400	1.156,8900	1.158,5000
15/10/2023	1.163,0100	1.150,1400	1.159,4900	1.153,5000
12/10/2023	1.159,4500	1.157,9800	1.157,9800	1.159,4500
11/10/2023	1.157,4200	1.144,0700	1.149,6000	1.153,5000
10/10/2023	1.173,2800	1.145,4100	1.157,3200	1.164,0000
09/10/2023	1.165,1000	1.149,5300	1.153,2700	1.158,0000
08/10/2023	1.157,7900	1.157,5000	1.157,5000	1.157,7900
05/10/2023	1.164,9700	1.151,4500	1.156,1100	1.158,5000
04/10/2023	1.164,9800	1.149,3400	1.157,4500	1.158,5000
03/10/2023	1.166,2500	1.149,8500	1.157,8900	1.153,5000
02/10/2023	1.090,6200	1.073,5400	1.088,0500	1.075,3000
01/10/2023	1.090,9700	1.075,2500	1.085,7200	1.081,5000
28/09/2023	1.088,7000	1.073,6400	1.078,5000	1.080,0000
27/09/2023	1.099,1700	1.076,0300	1.087,5000	1.083,0000
26/09/2023	1.103,5300	1.086,0100	1.102,8400	1.092,5000
25/09/2023	1.101,6600	1.080,2400	1.088,7100	1.092,5000
24/09/2023	1.093,5100	1.076,5200	1.081,2900	1.083,5000
21/09/2023	1.095,2700	1.081,9200	1.086,2900	1.092,5000
20/09/2023	1.117,5500	1.084,2000	1.113,8600	1.092,5000
19/09/2023	1.119,3400	1.098,3100	1.117,4200	1.107,5000
18/09/2023	1.119,0400	1.082,5000	1.107,6000	1.101,5000
17/09/2023	1.115,9400	1.072,5000	1.079,2700	1.110,5000
14/09/2023	1.099,4300	1.074,8000	1.099,4300	1.081,5000
13/09/2023	1.105,0100	1.080,2800	1.099,5000	1.091,0000
12/09/2023	1.099,6900	1.094,9500	1.094,9500	1.099,3300
11/09/2023	1.105,4300	1.092,8700	1.098,0200	1.099,5000
10/09/2023	1.104,5000	1.080,0400	1.080,0400	1.097,5800
07/09/2023	1.087,7300	1.075,9600	1.081,1900	1.082,5000
06/09/2023	1.082,5000	1.045,0800	1.050,4400	1.082,5000
05/09/2023	1.077,5000	1.043,3800	1.059,5200	1.050,5000
04/09/2023	1.079,4900	1.058,1700	1.067,6800	1.059,2200
03/09/2023	1.075,7300	1.066,4300	1.075,7300	1.067,4700
31/08/2023	1.078,0400	1.069,0700	1.078,0400	1.069,0700
30/08/2023	1.074,6700	1.074,6500	1.074,6600	1.074,6600
29/08/2023	1.079,5300	1.078,2600	1.078,2600	1.079,5300
28/08/2023	1.084,3600	1.084,0600	1.084,0600	1.084,3600
27/08/2023	1.085,4300	1.077,0500	1.077,3000	1.085,4300
24/08/2023	1.091,2900	1.076,6700	1.091,2900	1.076,6700
23/08/2023	1.089,7400	1.071,4000	1.079,1300	1.078,5000
22/08/2023	1.091,3800	1.078,4200	1.088,4500	1.083,0000
21/08/2023	1.089,7000	1.075,6600	1.085,0600	1.083,0000
20/08/2023	1.087,4400	1.074,7200	1.082,9900	1.078,0000
17/08/2023	1.078,5000	1.078,5000	1.078,5000	1.078,5000
16/08/2023	1.090,1900	1.075,8700	1.085,0600	1.078,0000
15/08/2023	1.091,5200	1.077,7300	1.087,7000	1.083,5000
14/08/2023	1.091,6700	1.075,7000	1.089,0100	1.082,5000
13/08/2023	1.090,8800	1.064,0000	1.090,8800	1.078,5000
12/08/2023	1.089,3700	1.089,3700	1.089,3700	1.089,3700
10/08/2023	1.088,7300	1.085,1800	1.088,7300	1.085,1800
09/08/2023	1.085,1400	1.084,8100	1.085,1400	1.084,8100
08/08/2023	1.084,7500	1.084,2300	1.084,2300	1.084,7500
07/08/2023	1.084,2600	1.082,7500	1.082,7500	1.084,2600
06/08/2023	1.083,9700	1.044,2400	1.044,2400	1.083,9700
05/08/2023	1.043,7600	1.043,7600	1.043,7600	1.043,7600
03/08/2023	1.057,0700	1.044,0800	1.048,5000	1.050,7900
02/08/2023	1.058,8300	1.044,3500	1.054,3200	1.050,0000
01/08/2023	1.053,2000	1.050,8000	1.052,1000	1.052,0100
31/07/2023	1.062,2200	1.046,2400	1.058,0800	1.052,5000
30/07/2023	1.058,7500	1.043,4400	1.051,2600	1.051,5000
27/07/2023	1.068,4700	1.044,1600	1.049,0000	1.047,5000
26/07/2023	1.058,5500	1.046,3100	1.053,0200	1.051,5000
25/07/2023	1.059,1900	1.045,2200	1.052,8100	1.051,5000
24/07/2023	1.060,0500	1.045,6800	1.055,7100	1.052,5000
23/07/2023	1.061,2400	1.045,1700	1.053,3700	1.052,0000
20/07/2023	1.061,5800	1.045,6400	1.059,7500	1.051,5000
19/07/2023	1.053,5900	1.053,2000	1.053,2000	1.053,5900
18/07/2023	1.058,2400	1.045,6100	1.056,0500	1.049,0000
17/07/2023	1.057,6100	1.045,3200	1.053,0900	1.049,5000
16/07/2023	1.057,5700	1.046,1300	1.053,7100	1.050,0000
13/07/2023	1.057,4800	1.043,9400	1.049,3200	1.050,0000
12/07/2023	1.057,6600	1.038,3200	1.043,0400	1.050,0000
11/07/2023	1.057,8300	1.038,8600	1.052,2200	1.045,0000
10/07/2023	1.058,7700	1.043,2700	1.048,9000	1.049,5000
09/07/2023	1.057,9700	1.042,6200	1.046,5900	1.051,0000
06/07/2023	1.057,9500	1.042,6500	1.049,6200	1.050,0000
05/07/2023	1.059,3600	1.044,6300	1.056,4200	1.051,0000
04/07/2023	1.058,3400	1.045,9300	1.054,3600	1.051,0000
03/07/2023	1.053,9800	1.051,8100	1.051,8100	1.053,9800
02/07/2023	1.057,8600	1.043,7200	1.048,7800	1.050,0000
29/06/2023	1.062,5500	1.046,5900	1.058,7700	1.051,5000
28/06/2023	1.062,1700	1.047,4700	1.058,0000	1.054,0000
27/06/2023	1.017,2600	1.017,2600	1.017,2600	1.017,2600
26/06/2023	1.024,1200	1.012,1000	1.017,5300	1.018,5000
25/06/2023	1.023,8100	1.009,7400	1.014,0700	1.018,5000
22/06/2023	1.026,3100	1.011,6300	1.022,2600	1.017,5000
21/06/2023	1.027,4900	1.011,7200	1.018,6100	1.018,0000
20/06/2023	1.031,9400	1.015,8400	1.027,5500	1.018,5000
19/06/2023	1.031,8800	1.018,9800	1.026,4300	1.024,5000
18/06/2023	1.032,2900	1.018,9700	1.026,7300	1.024,0000
15/06/2023	1.031,4600	1.013,8600	1.017,0700	1.025,0000
14/06/2023	1.032,2200	1.017,0700	1.023,4500	1.024,0000
13/06/2023	1.031,7600	1.016,1100	1.024,5000	1.024,5000
12/06/2023	1.031,9200	1.016,3000	1.027,5500	1.024,5000
11/06/2023	1.032,1300	1.016,1600	1.027,9800	1.017,5000
08/06/2023	1.032,5700	1.013,6000	1.021,4900	1.024,5000
07/06/2023	1.033,1500	1.016,0700	1.027,0300	1.027,5000
06/06/2023	1.027,6300	1.012,9900	1.020,2300	1.017,5000
05/06/2023	1.028,5700	1.013,4900	1.024,8700	1.017,5000
04/06/2023	1.031,9200	1.017,0100	1.029,5900	1.020,5000
01/06/2023	1.028,5100	1.016,0400	1.021,3700	1.022,5000
31/05/2023	1.030,6500	1.018,0800	1.025,4300	1.022,0000
30/05/2023	1.032,1700	1.018,8500	1.026,0600	1.023,5000
29/05/2023	1.035,3900	1.018,9900	1.026,5200	1.026,5000
28/05/2023	1.028,8200	1.026,1900	1.028,8200	1.026,1900
27/05/2023	1.028,3800	1.028,3800	1.028,3800	1.028,3800
25/05/2023	1.035,8200	1.018,4500	1.023,0000	1.023,0000
24/05/2023	1.035,7500	1.018,9100	1.027,2300	1.023,5000
23/05/2023	1.035,4800	1.018,7300	1.026,6600	1.023,5000
22/05/2023	1.031,8700	1.019,2700	1.027,4300	1.025,0000
21/05/2023	1.031,6100	1.016,6600	1.023,6200	1.024,5000
19/05/2023	1.021,5000	1.021,5000	1.021,5000	1.021,5000
18/05/2023	1.036,3300	1.021,6200	1.030,3800	1.030,5000
17/05/2023	1.035,2100	1.021,7000	1.028,1100	1.030,5000
16/05/2023	1.035,0900	1.019,7000	1.028,7200	1.029,5000
15/05/2023	1.033,3100	1.018,5400	1.025,4100	1.023,5000
14/05/2023	1.035,3500	1.018,4400	1.031,3900	1.022,5000
11/05/2023	1.033,3300	1.021,6200	1.026,5800	1.028,0000
10/05/2023	1.033,2200	1.018,8000	1.022,9500	1.028,0000
09/05/2023	1.033,7100	1.021,4400	1.028,0700	1.027,5000
08/05/2023	1.035,6100	1.021,6100	1.031,8700	1.027,5000
07/05/2023	1.032,7400	1.018,5100	1.027,1100	1.027,0000
04/05/2023	1.034,0200	1.018,8700	1.026,0000	1.022,5000
03/05/2023	1.031,2300	1.017,5600	1.022,5000	1.024,5000
02/05/2023	1.032,7800	1.016,7200	1.020,8000	1.024,5000
01/05/2023	1.032,1300	1.019,7700	1.024,9000	1.027,5000
30/04/2023	1.031,8600	1.019,4900	1.024,3500	1.027,0000
27/04/2023	1.034,3600	1.016,4800	1.027,3400	1.027,5000
26/04/2023	1.032,8900	1.019,9600	1.026,4000	1.026,0000
25/04/2023	1.035,8700	1.021,3400	1.030,3800	1.027,5000
24/04/2023	1.033,7700	1.018,0700	1.023,3000	1.027,5000
23/04/2023	1.033,2800	1.019,7100	1.023,7900	1.023,8200
20/04/2023	1.033,0100	1.020,7800	1.026,6600	1.027,0000
19/04/2023	1.032,8800	1.019,5000	1.024,3500	1.027,5000
18/04/2023	1.026,7300	1.026,0900	1.026,0900	1.026,7300
17/04/2023	1.034,3500	1.020,7400	1.029,3500	1.027,0000
16/04/2023	1.036,7900	1.017,0200	1.034,2300	1.027,0000
13/04/2023	1.034,2700	1.018,3900	1.027,1600	1.021,5000
12/04/2023	1.035,1800	1.017,8100	1.028,9900	1.029,5000
11/04/2023	1.024,5600	1.012,2200	1.017,7800	1.018,5000
10/04/2023	1.027,2500	1.013,9200	1.021,1700	1.020,0000
09/04/2023	1.030,4800	1.017,1400	1.027,6200	1.020,0000
06/04/2023	1.031,4600	1.017,6200	1.026,5800	1.022,5000
05/04/2023	1.031,2600	1.017,4300	1.026,1900	1.022,5000
04/04/2023	1.031,3100	1.018,9700	1.027,2800	1.022,5000
03/04/2023	1.032,0300	1.018,2000	1.027,7400	1.024,0000
02/04/2023	1.031,6200	1.017,8000	1.026,9200	1.022,5000
30/03/2023	1.031,4600	1.017,2400	1.026,6000	1.022,5000
29/03/2023	1.030,9500	1.017,6200	1.026,5700	1.024,0000
28/03/2023	1.031,6000	1.017,7800	1.026,8800	1.020,5000
27/03/2023	1.031,5100	1.017,1400	1.026,7200	1.025,5900
26/03/2023	1.048,5000	1.017,7100	1.026,7100	1.020,5000
24/03/2023	1.048,5000	1.048,5000	1.048,5000	1.048,5000
23/03/2023	1.027,9200	1.027,9200	1.027,9200	1.027,9200
22/03/2023	1.026,0300	1.026,0300	1.026,0300	1.026,0300
21/03/2023	1.026,5400	1.026,5400	1.026,5400	1.026,5400
20/03/2023	1.026,3500	1.025,4700	1.025,4700	1.026,3500
19/03/2023	1.042,4600	1.026,3900	1.042,4600	1.026,3900
16/03/2023	1.054,5800	1.039,9300	1.046,0900	1.043,2100
15/03/2023	1.055,0100	1.042,3100	1.046,8400	1.050,0000
14/03/2023	1.055,4000	1.041,3200	1.045,9200	1.050,0000
13/03/2023	1.054,1500	1.039,9600	1.043,1800	1.049,0000
12/03/2023	1.050,0000	1.009,5000	1.009,5000	1.050,0000
10/03/2023	1.011,7900	1.011,7900	1.011,7900	1.011,7900
09/03/2023	1.034,0000	1.008,9400	1.014,7600	1.012,1200
08/03/2023	1.024,3200	1.011,3200	1.016,8500	1.018,5000
07/03/2023	1.028,6100	1.011,3600	1.028,0100	1.017,5000
06/03/2023	1.025,0900	1.008,7100	1.012,6800	1.017,5000
05/03/2023	1.025,3500	1.010,9100	1.017,4600	1.018,0000
02/03/2023	1.031,4600	1.012,8200	1.028,6900	1.017,5000
01/03/2023	1.032,7400	1.019,0200	1.022,0000	1.023,5000
28/02/2023	1.029,4300	1.016,8900	1.029,4300	1.018,0000
27/02/2023	1.026,9000	1.024,7700	1.024,7700	1.026,9000
26/02/2023	1.030,3000	1.016,4500	1.028,3900	1.020,5000
23/02/2023	1.031,2900	1.016,3200	1.027,3500	1.018,0000
22/02/2023	1.027,4100	1.026,8900	1.027,4100	1.026,8900
21/02/2023	1.031,2300	1.019,4900	1.027,2200	1.024,0000
20/02/2023	1.031,8100	1.019,4600	1.027,3600	1.024,0000
19/02/2023	1.026,6000	1.020,6500	1.020,6500	1.026,6000
16/02/2023	1.036,3400	1.019,7500	1.031,4300	1.024,5000
15/02/2023	1.031,6700	1.020,0600	1.027,0900	1.025,0000
14/02/2023	1.042,5100	1.017,5100	1.027,9400	1.028,7700
13/02/2023	1.033,7300	1.019,5400	1.021,3500	1.029,5000
12/02/2023	1.034,3600	1.021,1400	1.029,4700	1.027,5000
09/02/2023	1.029,2200	1.026,6100	1.029,2200	1.026,6100
08/02/2023	1.027,4800	1.025,5300	1.027,4800	1.025,5300
07/02/2023	1.032,6300	1.017,5700	1.024,4000	1.022,0000
06/02/2023	1.035,3800	1.017,9500	1.029,4800	1.025,0000
05/02/2023	1.040,1000	1.020,2300	1.040,1000	1.023,0000
02/02/2023	1.031,3600	1.018,0100	1.021,0000	1.026,3500
01/02/2023	1.019,4800	1.015,9000	1.015,9000	1.019,4800
31/01/2023	1.029,6800	1.016,9000	1.025,1100	1.020,5000
30/01/2023	1.033,5300	1.017,8900	1.030,7500	1.024,5000
29/01/2023	1.031,5400	1.017,7600	1.027,7700	1.022,0000
26/01/2023	1.032,0300	1.018,0200	1.027,7300	1.020,5000
25/01/2023	1.031,9500	1.016,9800	1.021,3000	1.024,5000
24/01/2023	1.028,4200	1.015,8000	1.023,9200	1.019,0000
23/01/2023	1.026,9900	1.026,4800	1.026,9900	1.026,4800
22/01/2023	1.029,0500	1.008,9600	1.012,2500	1.019,0000
19/01/2023	1.018,6400	1.012,7100	1.012,7100	1.018,6400
18/01/2023	1.022,9100	1.008,3600	1.016,5400	1.017,5000
17/01/2023	1.021,8700	1.007,5200	1.017,4400	1.012,5000
16/01/2023	1.027,8900	1.008,8200	1.022,4700	1.020,5000
15/01/2023	1.021,7800	1.021,6500	1.021,7800	1.021,6500
12/01/2023	1.031,7400	1.012,9800	1.018,2800	1.020,5000
11/01/2023	1.031,1900	1.016,6900	1.024,6700	1.020,5000
10/01/2023	1.032,1100	1.018,7600	1.026,7900	1.024,5000
09/01/2023	1.032,1100	1.016,1000	1.021,4800	1.024,5000
08/01/2023	1.031,7300	1.009,8700	1.009,8700	1.025,0000
06/01/2023	1.024,5000	1.024,5000	1.024,5000	1.024,5000
05/01/2023	1.035,5000	1.019,5800	1.034,7900	1.024,0000
04/01/2023	1.031,0900	1.018,3500	1.024,0000	1.023,5000
03/01/2023	1.030,9800	1.017,1800	1.022,5700	1.023,5000
02/01/2023	1.031,3100	1.018,8300	1.025,9200	1.023,5000
01/01/2023	1.024,6800	1.023,6000	1.024,6800	1.023,6000
30/12/2022	1.024,5000	1.023,5000	1.023,5000	1.024,5000
29/12/2022	1.030,7000	1.017,8800	1.025,0100	1.023,0000
28/12/2022	1.031,1500	1.014,5600	1.018,3700	1.023,0000
27/12/2022	1.026,5000	1.011,4800	1.017,7700	1.023,5000
26/12/2022	1.026,4900	1.011,3200	1.022,7400	1.017,5000
25/12/2022	1.031,0600	1.015,8200	1.025,8800	1.017,5000
22/12/2022	1.033,7800	1.019,5400	1.023,5000	1.024,5000
21/12/2022	1.033,0300	1.019,9200	1.024,0800	1.027,5000
20/12/2022	1.033,7000	1.016,9800	1.026,5000	1.019,5000
19/12/2022	1.032,9300	1.018,5000	1.027,2400	1.026,5000
18/12/2022	1.031,2300	1.018,4800	1.029,2400	1.021,5000
15/12/2022	1.033,0000	1.017,1700	1.024,5900	1.021,5000
14/12/2022	1.033,0400	1.020,0200	1.025,2800	1.027,0000
13/12/2022	1.032,5700	1.014,8300	1.016,9000	1.027,0000
12/12/2022	1.032,9400	1.018,5500	1.028,9400	1.024,5000
11/12/2022	1.030,5700	1.026,4900	1.030,5700	1.026,4900
08/12/2022	1.030,2500	1.012,6800	1.014,5700	1.022,5000
07/12/2022	1.025,1900	1.021,2800	1.025,1900	1.021,2800
06/12/2022	1.032,5300	1.018,5100	1.030,8700	1.022,5000
05/12/2022	1.035,9600	1.018,1700	1.031,7200	1.021,5000
04/12/2022	1.026,1500	1.023,4000	1.023,4000	1.026,1500
01/12/2022	1.032,6400	1.016,2700	1.019,7300	1.027,0000
30/11/2022	1.033,9600	1.015,4700	1.018,1000	1.024,5000
29/11/2022	1.035,5200	1.018,6600	1.029,9100	1.029,5000
28/11/2022	1.038,3600	1.020,1200	1.037,5800	1.024,5000
27/11/2022	1.035,8800	1.018,0400	1.030,6200	1.027,5000
24/11/2022	1.031,0900	1.019,8700	1.025,9100	1.025,0000
23/11/2022	1.026,7700	1.016,3000	1.016,3000	1.026,7700
22/11/2022	1.033,8500	1.015,6700	1.022,4500	1.025,0000
21/11/2022	1.032,0400	1.018,1900	1.024,4900	1.025,5000
20/11/2022	1.034,9700	1.019,7600	1.031,8100	1.023,5000
17/11/2022	1.030,3600	1.018,5100	1.024,1500	1.024,0000
16/11/2022	1.034,1800	1.019,5300	1.030,2200	1.024,5000
15/11/2022	1.035,7200	1.019,5800	1.033,3000	1.026,0000
14/11/2022	1.033,1100	1.017,3200	1.023,7600	1.025,0000
13/11/2022	1.032,3700	1.016,9100	1.022,9500	1.023,0000
10/11/2022	1.031,1200	1.003,7900	1.003,7900	1.024,0000
09/11/2022	1.032,0800	1.019,0200	1.027,1500	1.024,0000
08/11/2022	1.030,4600	1.015,7800	1.019,5800	1.025,0000
07/11/2022	1.031,1300	1.017,5200	1.023,0400	1.023,5000
06/11/2022	1.031,2400	1.012,6000	1.012,6000	1.024,5000
05/11/2022	1.014,4400	1.014,4400	1.014,4400	1.014,4400
03/11/2022	1.031,2900	1.015,4600	1.023,8100	1.024,5000
02/11/2022	1.035,4300	1.015,8300	1.033,9300	1.018,5000
01/11/2022	1.034,0900	1.017,8300	1.031,2200	1.025,5000
31/10/2022	1.034,7100	1.017,5900	1.034,4600	1.021,5000
30/10/2022	1.034,8500	1.018,1800	1.026,3400	1.021,5000
27/10/2022	1.036,2400	1.022,0800	1.033,4900	1.028,0000
26/10/2022	1.032,7500	1.018,3800	1.020,7900	1.028,0000
25/10/2022	1.032,4200	1.015,1300	1.023,5000	1.027,5000
24/10/2022	1.030,2400	1.015,3900	1.019,7500	1.022,5000
23/10/2022	1.031,0800	1.014,1300	1.017,2000	1.023,5000
20/10/2022	1.033,8800	1.019,5000	1.030,8600	1.023,5000
19/10/2022	1.031,5700	1.018,2200	1.024,3300	1.025,0000
18/10/2022	1.029,3400	1.016,9000	1.022,7400	1.023,5000
17/10/2022	1.031,2400	1.012,9600	1.012,9600	1.024,5000
16/10/2022	1.030,9700	1.017,3500	1.026,0500	1.024,5000
13/10/2022	1.031,1800	1.017,3200	1.022,5400	1.023,5000
12/10/2022	1.031,1300	1.019,3800	1.026,6500	1.023,5000
11/10/2022	1.030,7400	1.015,4200	1.019,7200	1.022,0000
10/10/2022	1.026,4300	1.011,8900	1.015,6600	1.023,5000
09/10/2022	1.032,6500	1.013,2200	1.032,6500	1.019,5000
06/10/2022	1.036,8000	1.016,4400	1.036,8000	1.018,5000
05/10/2022	1.032,0400	1.017,1100	1.027,1900	1.018,5000
04/10/2022	1.034,3700	1.012,7000	1.023,0000	1.030,1100
03/10/2022	1.026,8800	1.021,4400	1.021,4400	1.026,8800
02/10/2022	1.032,0000	1.018,1400	1.022,2100	1.026,0000
29/09/2022	1.032,4400	1.014,4800	1.014,8800	1.026,5000
28/09/2022	1.032,2700	1.014,1000	1.014,1000	1.025,5000
27/09/2022	1.035,0600	1.020,7600	1.032,3000	1.026,0000
26/09/2022	1.031,9500	1.017,8700	1.027,0500	1.025,0000
25/09/2022	1.045,8100	1.017,4600	1.045,8100	1.020,5000
22/09/2022	1.033,1300	1.017,4100	1.030,3100	1.020,5000
21/09/2022	1.038,1000	1.011,5200	1.011,5200	1.025,0000
20/09/2022	1.031,8100	1.011,9900	1.031,6300	1.020,5000
19/09/2022	1.035,9800	1.015,6300	1.022,2700	1.029,0000
18/09/2022	1.031,4200	1.017,3500	1.026,8600	1.020,5000
16/09/2022	1.020,5000	1.020,5000	1.020,5000	1.020,5000
15/09/2022	1.030,3300	1.015,6500	1.020,3100	1.022,5000
14/09/2022	1.034,2500	1.016,7400	1.032,5100	1.022,5000
13/09/2022	1.046,9100	1.019,5800	1.046,9100	1.024,0000
12/09/2022	1.031,3200	1.017,9700	1.026,5800	1.021,5000
11/09/2022	1.031,3400	1.015,6700	1.021,3800	1.024,5000
08/09/2022	1.029,3900	1.016,0900	1.022,7600	1.021,5000
07/09/2022	1.031,0600	1.015,5200	1.018,0400	1.024,5000
06/09/2022	1.033,3900	1.014,3600	1.030,8300	1.024,5000
05/09/2022	1.030,7200	1.017,8000	1.023,5900	1.023,5000
04/09/2022	1.035,5000	1.020,0700	1.035,5000	1.024,0000
01/09/2022	1.034,7800	1.019,6800	1.033,5800	1.024,0000
31/08/2022	1.031,7500	1.014,8300	1.021,6600	1.024,5000
30/08/2022	1.031,4000	1.016,7200	1.026,7900	1.024,5000
29/08/2022	1.031,1500	1.016,1700	1.024,3400	1.019,0000
28/08/2022	1.035,3000	1.016,9700	1.033,6200	1.025,0000
25/08/2022	1.033,3600	1.016,2700	1.030,7300	1.019,0000
24/08/2022	1.032,5300	1.013,1300	1.015,2500	1.025,5000
23/08/2022	1.029,2000	1.014,9200	1.023,4200	1.023,0000
22/08/2022	1.036,4400	1.017,7800	1.036,4400	1.021,5000
21/08/2022	1.032,8800	1.018,9000	1.029,7500	1.022,5000
18/08/2022	1.036,6000	1.018,3400	1.036,6000	1.021,5000
17/08/2022	1.031,5200	1.017,9900	1.025,0600	1.024,5000
16/08/2022	1.031,1200	1.016,8300	1.022,7200	1.023,0000
15/08/2022	1.033,2200	1.019,0900	1.031,3800	1.023,0000
14/08/2022	1.032,3700	1.017,6600	1.029,6400	1.024,0000
11/08/2022	1.031,9200	1.017,9000	1.028,7200	1.020,0000
10/08/2022	1.031,1500	1.016,7300	1.021,5800	1.023,5000
09/08/2022	1.031,8700	1.012,0300	1.019,1500	1.024,5000
08/08/2022	1.027,5500	1.011,1300	1.026,0300	1.017,0000
07/08/2022	1.035,2700	1.015,6100	1.033,4700	1.017,5000
04/08/2022	1.032,4800	1.017,9800	1.023,0600	1.024,5000
03/08/2022	1.033,3900	1.021,7100	1.028,7100	1.026,0000
02/08/2022	1.036,0500	1.017,3100	1.034,0300	1.027,0000
01/08/2022	1.031,2200	1.013,5700	1.023,2400	1.020,0000
31/07/2022	1.031,6100	1.017,8600	1.029,1400	1.022,5000
28/07/2022	1.030,3700	1.013,9000	1.019,8800	1.020,0000
27/07/2022	1.031,3600	1.013,2800	1.022,6400	1.020,0000
26/07/2022	1.029,7800	1.015,9500	1.027,5000	1.019,5000
25/07/2022	1.026,9500	1.026,3100	1.026,9500	1.026,3100
24/07/2022	1.026,1000	1.025,3200	1.025,3200	1.026,1000
21/07/2022	1.027,2200	1.025,5200	1.025,5200	1.027,2200
20/07/2022	1.028,2200	1.026,7000	1.028,2200	1.026,7000
19/07/2022	1.028,2800	1.026,0400	1.028,2800	1.026,0400
18/07/2022	1.029,8200	1.026,5900	1.029,8200	1.026,5900
17/07/2022	1.027,0200	1.023,0100	1.023,0100	1.027,0200
14/07/2022	1.026,7600	1.025,9700	1.025,9700	1.026,7600
13/07/2022	1.030,3600	1.026,5200	1.030,3600	1.026,5200
12/07/2022	1.026,4100	1.025,8600	1.025,8600	1.026,4100
11/07/2022	1.034,5800	1.026,4400	1.034,5800	1.026,4400
10/07/2022	1.028,9600	1.024,7900	1.024,7900	1.028,9600
07/07/2022	1.026,7700	1.022,6000	1.026,7700	1.022,6000
06/07/2022	1.026,3000	1.023,7800	1.023,7800	1.026,3000
05/07/2022	1.029,6500	1.023,2000	1.029,6500	1.023,2000
04/07/2022	1.028,1600	1.026,3300	1.028,1600	1.026,3300
03/07/2022	1.027,9800	1.026,2900	1.027,9800	1.026,2900
30/06/2022	1.026,1700	1.019,4500	1.019,4500	1.026,1700
29/06/2022	1.033,9900	1.026,2100	1.033,9900	1.026,2100
28/06/2022	1.025,8100	1.025,1800	1.025,1800	1.025,8100
27/06/2022	1.022,4200	1.019,6600	1.022,4200	1.019,6600
26/06/2022	1.027,0400	1.013,2600	1.019,7300	1.019,5000
23/06/2022	1.027,1200	1.013,5700	1.020,3300	1.019,5000
22/06/2022	1.027,0800	1.012,0800	1.016,3700	1.019,5000
21/06/2022	1.028,7100	1.014,6300	1.025,2200	1.020,5000
20/06/2022	1.026,3800	1.014,6200	1.021,5600	1.019,5000
19/06/2022	1.024,0500	1.022,0200	1.024,0500	1.022,0200
16/06/2022	1.026,7700	1.008,2600	1.008,2600	1.020,5000
15/06/2022	1.026,5500	1.014,9000	1.021,9500	1.019,5000
14/06/2022	1.026,9400	1.014,9900	1.021,7100	1.021,1700
13/06/2022	1.026,1600	1.021,4100	1.026,1600	1.021,4100
12/06/2022	1.032,1200	1.014,9700	1.032,0600	1.020,5000
09/06/2022	1.031,0200	1.011,9100	1.030,8100	1.019,0000
08/06/2022	1.024,9800	1.011,8400	1.022,6900	1.014,5000
07/06/2022	1.021,6000	1.020,1500	1.020,1500	1.021,6000
06/06/2022	1.029,5700	1.012,4000	1.025,8900	1.014,5000
05/06/2022	1.028,7700	1.015,7400	1.024,2800	1.021,5000
02/06/2022	1.027,8000	1.011,1600	1.015,6100	1.020,0000
01/06/2022	1.030,3700	1.014,3200	1.027,4900	1.020,0000
31/05/2022	1.026,3800	1.013,1100	1.021,4800	1.018,5000
25/05/2022	822,8130	808,9020	814,0660	816,5000
24/05/2022	822,6480	809,6680	815,6050	816,0000
23/05/2022	822,1940	810,9310	817,1140	816,0000
22/05/2022	821,8330	810,2300	817,4460	815,0000
19/05/2022	824,6720	808,8650	817,6660	813,0000
18/05/2022	821,9670	810,2680	816,7350	815,5000
17/05/2022	822,1220	810,4260	817,0480	816,0000
16/05/2022	822,6820	810,4820	816,1640	816,0000
15/05/2022	821,7270	809,1370	815,2210	816,0000
12/05/2022	825,1590	810,1090	821,1720	815,0000
11/05/2022	823,9600	810,1200	818,7210	817,0000
10/05/2022	823,7510	810,1250	818,3000	816,5000
09/05/2022	822,5770	809,8560	815,9420	816,5000
08/05/2022	825,6160	808,7370	822,0350	816,5000
06/05/2022	814,5000	814,5000	814,5000	814,5000
05/05/2022	820,9480	806,6680	820,9480	808,0000
04/05/2022	822,5190	805,4690	814,5000	814,0000
03/05/2022	821,4560	807,0680	811,3350	814,5000
02/05/2022	819,7600	805,4980	812,3460	814,5000
01/05/2022	824,1050	807,1720	822,0080	814,5000
28/04/2022	822,2510	808,0490	815,2930	812,5000
27/04/2022	823,1650	808,3930	822,1260	812,5000
26/04/2022	821,8610	808,5360	820,4810	811,5000
25/04/2022	822,8570	807,9620	816,1950	811,5000
24/04/2022	820,6140	808,1870	817,9300	811,5000
21/04/2022	824,7410	810,0720	821,1730	816,0000
20/04/2022	823,2700	809,7870	818,2300	816,0000
19/04/2022	821,1300	805,4140	811,1230	813,5000
18/04/2022	822,9260	805,6770	821,5640	812,5000
17/04/2022	822,0880	809,2910	819,8790	811,5000
14/04/2022	821,7520	808,9520	819,2040	811,5000
13/04/2022	818,7870	802,5900	805,5060	811,5000
12/04/2022	819,4940	804,0660	813,6860	813,5000
11/04/2022	821,1020	803,8360	819,8820	809,5000
10/04/2022	820,0140	807,0520	816,4300	810,5000
07/04/2022	822,6870	807,3290	819,0570	809,5000
06/04/2022	821,4710	808,6120	816,6070	812,0000
05/04/2022	823,7690	808,0740	822,2100	813,5000
04/04/2022	823,8610	808,0520	818,3670	811,5000
03/04/2022	823,8630	807,4560	818,3450	810,5000
31/03/2022	824,1170	811,5560	818,8480	817,5000
30/03/2022	822,7950	809,6390	813,6980	817,5000
29/03/2022	823,1710	809,3990	813,1940	817,5000
28/03/2022	823,7060	808,5660	818,0570	817,5000
27/03/2022	826,4400	808,6200	820,5260	812,0000
24/03/2022	824,9080	810,0400	817,4480	817,5000
23/03/2022	824,7450	809,7660	814,9000	818,5000
22/03/2022	823,0490	809,3080	814,9880	816,5000
21/03/2022	824,9810	809,0390	819,6000	816,5000
20/03/2022	823,6960	809,9490	815,2760	817,5000
17/03/2022	823,0320	809,3560	813,1040	812,0000
16/03/2022	817,3460	799,6030	804,5830	806,5000
15/03/2022	813,2310	801,1310	808,1100	806,5000
14/03/2022	814,0590	799,9350	808,7700	806,5000
13/03/2022	815,9960	801,7780	812,6550	806,5000
10/03/2022	812,9960	798,4690	806,6330	804,5000
09/03/2022	810,9440	795,5080	798,3960	807,5000
08/03/2022	812,8950	797,5810	802,4970	804,5000
07/03/2022	812,1690	797,7950	803,0160	808,0000
06/03/2022	814,9520	797,7130	813,5940	804,5000
03/03/2022	817,3460	797,9800	805,1610	807,5010
02/03/2022	816,0000	803,1320	803,1320	815,0000
01/03/2022	821,7890	809,8910	816,1800	816,0000
28/02/2022	819,0880	804,1660	808,5000	815,0000
27/02/2022	810,0420	797,7750	804,6650	803,5000
24/02/2022	808,6250	796,5610	801,5520	803,5000
23/02/2022	811,8550	797,7050	809,2520	803,0000
22/02/2022	811,1360	797,5010	804,4740	803,5000
21/02/2022	811,6990	797,5900	806,9360	804,5000
20/02/2022	803,9340	803,7570	803,9340	803,7570
17/02/2022	816,8190	797,4340	816,8190	803,5000
16/02/2022	816,4880	797,5170	803,5190	802,5000
15/02/2022	809,4850	797,1840	802,8440	803,5000
14/02/2022	809,3270	794,9270	801,3170	803,5000
13/02/2022	812,4100	799,0610	804,3440	808,5000
10/02/2022	818,5890	794,9910	818,5890	800,0000
09/02/2022	819,4810	802,9570	817,4650	805,5000
08/02/2022	818,4400	799,8560	803,2110	808,5000
07/02/2022	811,5420	799,7540	803,5830	808,0000
06/02/2022	817,1840	797,1720	812,8640	803,0000
03/02/2022	819,5110	801,6030	804,7140	810,0000
02/02/2022	823,8010	807,3540	818,1410	816,5000
01/02/2022	823,2230	810,6390	816,7310	816,5000
31/01/2022	823,7610	808,3230	812,0830	817,5000
30/01/2022	823,7660	809,3880	815,1910	817,5000
27/01/2022	823,3160	810,0270	817,2210	816,5000
26/01/2022	824,1010	809,7960	819,7620	816,5000
25/01/2022	822,4340	808,7580	813,9780	815,0000
24/01/2022	822,3750	809,5310	815,5270	816,5000
23/01/2022	822,0240	809,6870	815,8460	815,0000
20/01/2022	823,0430	810,5700	818,6190	816,0000
19/01/2022	823,2970	809,1570	814,7940	816,0000
18/01/2022	825,2550	810,0060	821,0440	816,5000
17/01/2022	823,7910	810,5320	818,0840	816,5000
16/01/2022	820,3610	818,3820	820,3610	818,3820
13/01/2022	823,1280	811,1110	816,7450	817,5000
12/01/2022	823,3980	807,4660	811,4350	817,5000
11/01/2022	822,1370	806,6650	809,8110	816,0000
10/01/2022	822,0380	807,6970	815,6050	815,5000
09/01/2022	822,9470	808,8080	813,0910	816,5000
07/01/2022	817,5000	817,5000	817,5000	817,5000
06/01/2022	823,6450	810,0020	817,8300	817,5000
05/01/2022	822,2350	810,1010	816,6680	816,0000
04/01/2022	821,5640	808,6320	815,7200	815,0000
03/01/2022	822,7520	808,8120	818,0410	814,0000
02/01/2022	821,1620	808,0380	813,5540	815,0000
30/12/2021	821,6520	809,0500	816,8370	814,0000
29/12/2021	821,5330	806,8730	813,2200	814,0000
28/12/2021	822,1590	808,2970	816,0550	815,0000
27/12/2021	818,6080	805,1220	810,7100	812,0000
26/12/2021	817,6090	805,6370	811,7520	812,0000
23/12/2021	817,7650	804,7960	811,0610	811,0000
22/12/2021	820,6380	806,0040	813,4810	811,5000
21/12/2021	822,9280	805,7110	811,8780	811,5000
20/12/2021	820,6670	805,8880	811,2300	812,0000
19/12/2021	825,8320	808,2600	822,2230	816,5000
16/12/2021	822,9530	810,3840	815,2350	817,5000
15/12/2021	823,4070	810,3660	815,1890	817,5000
14/12/2021	825,5480	810,9680	820,6450	818,5000
13/12/2021	824,8780	810,9530	816,3620	817,5000
12/12/2021	824,7200	808,2970	809,0550	820,0000
09/12/2021	825,0080	804,9920	818,5570	820,0000
08/12/2021	820,5890	803,1410	812,7530	818,7200
07/12/2021	819,9510	804,1770	814,8080	807,5000
06/12/2021	820,5800	807,5420	817,7050	811,5000
05/12/2021	820,7100	807,6670	817,9610	810,0000
02/12/2021	823,4240	810,1830	819,3880	815,0000
01/12/2021	822,0850	810,5120	816,4930	816,0000
30/11/2021	823,7180	810,6080	818,9690	816,5000
29/11/2021	822,7290	809,9390	816,3360	816,5000
28/11/2021	822,4720	809,7520	815,9590	815,0000
25/11/2021	822,4700	809,5030	816,5060	816,5000
24/11/2021	817,1720	816,1970	817,1720	816,1970
23/11/2021	822,5570	809,5670	816,6720	816,5000
22/11/2021	822,8480	809,3660	819,2550	814,0000
21/11/2021	822,0890	810,0440	816,7250	815,0000
18/11/2021	815,5160	815,0520	815,5160	815,0520
17/11/2021	821,9500	809,9630	816,4330	816,0000
16/11/2021	822,7630	809,8740	816,2170	815,0000
15/11/2021	821,8610	809,8800	816,2410	816,0000
14/11/2021	821,6290	809,3470	815,2030	815,0000
11/11/2021	823,0220	809,8060	818,5400	816,0000
10/11/2021	820,8910	815,9260	820,8910	815,9260
09/11/2021	821,6910	809,0480	814,6450	816,0000
08/11/2021	821,4970	809,3980	815,3410	815,0000
07/11/2021	822,2430	809,4350	816,9480	816,0000
04/11/2021	822,9590	809,4540	815,4460	815,0000
03/11/2021	821,3350	808,9430	814,4390	816,0000
02/11/2021	822,2860	809,4500	817,0260	815,0000
01/11/2021	821,6150	809,0450	814,6410	815,0000
31/10/2021	824,9510	810,3800	822,3630	816,0000
28/10/2021	821,1260	806,9430	810,4620	815,0000
27/10/2021	821,8170	809,6490	816,0850	815,0000
26/10/2021	822,2330	809,6230	816,9130	816,0000
25/10/2021	824,9390	809,4500	817,3250	815,0000
24/10/2021	824,2390	809,1470	814,8590	818,5000
21/10/2021	824,7730	809,2670	816,9860	817,5000
20/10/2021	824,2140	808,8790	814,3260	818,5000
19/10/2021	824,9280	809,6660	817,2950	817,5000
18/10/2021	824,0540	808,2480	813,0560	818,5000
17/10/2021	824,3180	809,4560	817,0900	817,5000
14/10/2021	823,6110	809,4280	816,6720	815,0000
13/10/2021	822,4420	808,1620	812,8750	816,5000
12/10/2021	822,1330	810,0190	816,7320	816,0000
11/10/2021	823,8550	809,6770	817,1730	816,5000
10/10/2021	816,0210	814,6690	814,6690	816,0210
07/10/2021	823,0980	809,5420	815,6560	817,5000
06/10/2021	822,4990	808,7450	814,2050	816,5000
05/10/2021	823,5640	809,3580	815,5780	816,5000
04/10/2021	824,0740	809,3440	816,5940	817,5000
03/10/2021	822,7320	809,2150	813,9820	817,0000
30/09/2021	821,4260	809,3870	816,3100	815,0000
29/09/2021	823,7170	809,7040	819,8810	815,0000
28/09/2021	821,3100	809,4880	815,5530	815,0000
27/09/2021	822,4190	809,4550	817,2600	815,0000
26/09/2021	821,8210	809,7380	816,0590	816,0000
23/09/2021	821,2030	808,4130	813,4200	815,0000
22/09/2021	822,8630	809,5390	819,1480	815,0000
21/09/2021	821,6010	802,2370	816,6140	815,0000
20/09/2021	818,5180	803,0280	812,6450	805,0000
19/09/2021	819,5950	803,5110	817,6030	810,0000
16/09/2021	817,7870	803,6100	813,8190	805,0000
15/09/2021	818,9090	803,2360	813,0880	805,0000
14/09/2021	818,6950	806,9240	812,7780	813,0000
13/09/2021	818,1830	806,3310	810,2740	813,0000
12/09/2021	820,1470	805,4310	814,6820	810,0000
09/09/2021	812,8160	812,8160	812,8160	812,8160
08/09/2021	812,6990	812,6990	812,6990	812,6990
07/09/2021	812,4140	812,4140	812,4140	812,4140
06/09/2021	812,5960	812,5960	812,5960	812,5960
05/09/2021	812,4760	812,3620	812,3620	812,4760
02/09/2021	812,7250	811,0650	811,0650	812,7250
01/09/2021	813,1590	810,8600	810,8600	813,1590
31/08/2021	814,6410	812,5310	814,6410	812,5310
30/08/2021	812,5200	810,9800	812,5200	811,8550
29/08/2021	812,9600	809,8000	809,8000	812,9600
26/08/2021	814,5230	812,8880	814,5230	812,8880
25/08/2021	817,0480	804,7230	811,0460	810,0000
24/08/2021	814,6400	807,7580	812,1090	810,0000
23/08/2021	814,8960	807,6640	811,9220	811,0000
22/08/2021	817,1980	805,6090	812,8080	810,0000
19/08/2021	817,2110	803,1370	807,5000	807,5000
18/08/2021	817,0010	805,4210	812,4220	810,0000
17/08/2021	817,0440	802,9590	812,5030	807,5000
16/08/2021	815,4000	805,4860	814,2010	807,5000
15/08/2021	815,2690	804,5700	809,7490	808,5000
12/08/2021	812,8020	812,4230	812,4230	812,8020
11/08/2021	812,3130	811,1680	811,1680	812,3130
10/08/2021	815,2000	803,2540	813,8150	805,0000
09/08/2021	815,3030	805,7660	814,0130	807,5000
08/08/2021	816,6340	808,0880	816,6340	810,0000
05/08/2021	815,2540	805,6500	813,8910	807,5000
04/08/2021	815,5940	798,0170	814,5680	802,5000
03/08/2021	814,8410	806,7420	810,1130	810,0000
02/08/2021	813,7690	808,4500	813,7690	808,4500
01/08/2021	814,6980	812,4760	814,6980	812,4760
29/07/2021	812,4560	812,4410	812,4410	812,4560
28/07/2021	813,0710	809,7590	809,7590	813,0710
27/07/2021	814,5710	795,8690	808,3520	800,0000
26/07/2021	815,8420	795,9180	808,4490	800,0000
25/07/2021	815,6110	796,3680	809,3360	805,0000
22/07/2021	816,0220	798,9060	810,4390	802,5000
21/07/2021	815,7240	800,8960	808,3980	807,5000
20/07/2021	815,6400	801,4080	809,6760	807,5000
19/07/2021	813,1140	805,8080	808,2240	810,0000
18/07/2021	811,5780	806,2510	809,5460	808,1110
15/07/2021	809,9460	809,5900	809,9460	809,5900
14/07/2021	815,5290	802,7350	807,0890	810,0000
13/07/2021	812,8840	798,7730	809,1580	810,0000
12/07/2021	813,4720	796,8500	810,3220	800,0000
11/07/2021	813,1790	795,8130	808,2570	802,5000
08/07/2021	813,0770	798,8740	809,5330	802,5000
07/07/2021	811,3390	798,8150	811,0710	800,0000
06/07/2021	813,2290	796,1520	809,8410	800,0000
05/07/2021	813,8760	795,9840	811,1240	800,0000
04/07/2021	809,9050	795,3150	795,4490	809,9050
01/07/2021	806,9550	725,0000	797,2920	800,0000
30/06/2021	811,6330	799,5040	805,6360	805,0000
29/06/2021	811,7860	799,6510	805,9370	808,5000
28/06/2021	811,2340	725,0000	805,8290	805,0000
27/06/2021	813,3060	794,6780	806,9670	807,5000
24/06/2021	811,1600	792,8110	802,2690	800,0000
23/06/2021	812,3230	792,8570	806,4320	802,0000
22/06/2021	814,5690	795,6620	802,9720	800,0000
21/06/2021	814,5690	787,5000	805,3630	807,5000
20/06/2021	808,9240	788,9170	804,4650	790,0000
17/06/2021	806,6880	790,0450	801,7330	795,0000
16/06/2021	811,3470	789,9420	811,0310	795,0000
15/06/2021	804,5780	790,2140	797,1280	795,0000
14/06/2021	804,1640	790,3490	801,6280	795,0000
13/06/2021	806,6100	795,0440	806,5250	797,5000
10/06/2021	804,7340	796,3550	801,4250	798,5000
09/06/2021	803,8180	793,1240	797,9610	797,0000
08/06/2021	801,1860	792,4660	796,6520	795,0000
07/06/2021	800,7310	793,5150	795,7460	798,5000
06/06/2021	803,8510	790,2760	792,2650	800,0000
03/06/2021	805,8570	789,6020	792,5000	800,0000
02/06/2021	798,7400	790,8840	793,4920	795,0000
01/06/2021	801,2100	792,1910	797,6920	795,0000
31/05/2021	801,1660	784,0750	794,8790	793,0000
30/05/2021	797,5760	796,5940	796,5940	797,5760
27/05/2021	805,2940	785,2990	798,8720	795,0000
26/05/2021	806,2790	787,9150	800,8410	790,0000
25/05/2021	804,8300	784,7560	796,2450	790,0000
24/05/2021	801,8560	784,4750	796,9850	790,0000
23/05/2021	804,6270	785,0000	798,5370	798,5000
20/05/2021	801,4700	784,7440	796,2130	790,0000
19/05/2021	804,5580	787,7130	797,3960	790,0000
18/05/2021	804,0020	787,2800	796,2820	790,0000
17/05/2021	804,5690	782,8450	792,4140	795,0000
16/05/2021	807,5580	785,1520	797,0060	795,0000
13/05/2021	804,8900	786,9800	795,6480	790,0000
12/05/2021	806,0400	784,5830	800,3910	795,0000
11/05/2021	803,2600	785,3450	798,6690	790,0000
10/05/2021	805,0770	785,3550	798,4530	798,3410
09/05/2021	804,0070	780,4590	787,6280	795,0000
06/05/2021	802,5280	783,3410	793,3690	790,0000
05/05/2021	800,0330	780,8550	788,3880	792,5000
04/05/2021	802,2880	782,7370	792,9030	795,0000
03/05/2021	800,5360	783,3120	794,3900	790,0000
02/05/2021	802,9930	782,3960	791,4670	792,5000
29/04/2021	801,8940	780,7580	792,0870	792,5000
28/04/2021	801,8010	780,2540	787,2130	792,5000
27/04/2021	802,0470	782,6460	792,4050	795,0000
26/04/2021	799,4900	781,9810	790,6500	792,5000
25/04/2021	800,8100	779,8370	786,3690	790,0000
22/04/2021	800,6540	781,4730	789,6270	795,0000
21/04/2021	800,7120	781,0300	788,7430	796,0000
20/04/2021	793,5610	779,3920	785,4530	790,0000
19/04/2021	795,7740	781,0930	788,8670	787,5000
18/04/2021	798,2050	779,2930	788,5420	792,5000
17/04/2021	787,9760	787,9760	787,9760	787,9760
15/04/2021	791,9320	780,2690	787,2010	787,5000
14/04/2021	790,8320	779,1750	785,0080	785,0000
13/04/2021	790,9770	779,3230	785,2990	787,5000
12/04/2021	790,8630	778,7270	784,0900	785,0000
11/04/2021	790,9080	778,3160	783,2700	785,0000
09/04/2021	786,0000	786,0000	786,0000	786,0000
08/04/2021	783,5660	780,3370	780,3370	783,5660
07/04/2021	786,8450	784,0730	786,8450	784,0730
06/04/2021	785,6270	779,8500	779,8500	785,6270
05/04/2021	784,1400	780,1320	780,1320	784,1400
04/04/2021	785,0960	783,4250	783,4250	784,4150
01/04/2021	789,7750	778,1730	782,9490	785,0000
31/03/2021	790,9830	778,8660	784,3210	787,5000
30/03/2021	791,2610	778,6710	785,9340	785,0000
29/03/2021	790,9150	778,7660	784,1330	787,5000
28/03/2021	792,5910	778,9400	788,5760	787,5000
25/03/2021	792,7690	779,0420	784,6890	785,0000
24/03/2021	792,1400	778,2790	787,6660	787,5000
23/03/2021	791,4790	779,4080	785,4390	785,0000
22/03/2021	790,7280	778,2160	784,8100	787,5000
21/03/2021	790,8200	779,1740	784,9940	785,0000
18/03/2021	790,4030	775,7500	784,1640	785,0000
17/03/2021	787,2390	775,0880	781,8270	785,0000
16/03/2021	789,2660	775,1280	781,8950	780,0000
15/03/2021	789,4000	773,0460	781,0000	785,0000
14/03/2021	786,7760	773,0530	781,1450	784,5000
11/03/2021	787,7090	775,0650	781,7740	780,0000
10/03/2021	787,9750	772,8970	777,4510	781,5000
09/03/2021	786,8020	774,9850	781,6040	780,0000
08/03/2021	788,5880	774,3950	781,5000	780,0000
07/03/2021	786,7990	774,9650	781,5760	780,0000
04/03/2021	788,8670	772,1440	786,0780	785,0000
03/03/2021	787,0810	772,1930	782,4780	782,5000
02/03/2021	782,4720	776,2500	776,2500	782,4720
01/03/2021	786,9080	774,3350	785,0000	780,0000
28/02/2021	788,2480	772,3290	782,8070	782,0000
25/02/2021	781,0840	781,0840	781,0840	781,0840
24/02/2021	781,0420	781,0420	781,0420	781,0420
23/02/2021	788,9230	770,8300	778,5210	787,5000
22/02/2021	787,7010	769,7170	776,1480	785,0000
21/02/2021	788,0720	770,9840	779,4420	787,5000
18/02/2021	785,2280	769,7480	776,1870	777,5000
17/02/2021	785,0000	770,4000	777,9560	782,5000
16/02/2021	785,8050	772,5880	779,9180	780,0000
15/02/2021	786,0100	768,9750	774,6550	777,5000
14/02/2021	775,7250	774,0210	774,0210	775,7250
11/02/2021	784,0690	771,8310	775,3640	780,0000
10/02/2021	783,9740	771,4610	774,6200	780,0000
09/02/2021	783,6420	770,8830	781,0000	780,0000
08/02/2021	783,0360	767,7290	780,0000	782,5000
07/02/2021	782,9420	769,0900	769,8560	780,0000
04/02/2021	782,6270	770,4210	772,5010	780,0000
03/02/2021	785,0000	767,1030	771,0750	785,0000
02/02/2021	782,2550	767,2030	771,0850	780,0000
01/02/2021	781,9220	770,1480	772,1540	780,0000
31/01/2021	781,8920	769,7210	771,1430	780,0000
28/01/2021	778,7700	769,2820	770,8450	777,5000
27/01/2021	778,9450	767,2500	771,1950	775,0000
26/01/2021	779,0290	766,0770	770,8660	777,5000
25/01/2021	779,5080	766,6560	774,3090	773,0000
24/01/2021	782,6800	765,1410	771,9940	774,5000
21/01/2021	781,6430	764,9290	771,5720	775,0000
20/01/2021	781,9090	764,3780	770,4570	780,0000
19/01/2021	781,5990	764,7470	771,4920	775,0000
18/01/2021	782,1140	763,8400	769,3720	775,0000
17/01/2021	776,5880	771,3330	776,4010	771,3330
14/01/2021	782,7310	762,2710	771,2500	775,0000
13/01/2021	778,9950	762,1530	771,0180	770,0000
12/01/2021	781,3670	760,7060	768,1390	780,0000
11/01/2021	782,0160	765,2370	772,3250	780,0000
10/01/2021	783,7780	767,4200	775,8410	775,0000
07/01/2021	782,9350	764,7370	774,1360	780,0000
06/01/2021	782,7460	762,4430	771,6430	775,0000
05/01/2021	781,3010	761,9480	770,8570	775,0000
04/01/2021	778,7750	765,0260	775,8140	770,0000
03/01/2021	777,7100	763,8440	772,2300	775,0000
31/12/2020	774,6550	774,6550	774,6550	774,6550
30/12/2020	776,2140	763,0590	767,8650	770,0000
29/12/2020	775,8810	761,2250	764,1950	770,0000
28/12/2020	779,3140	759,9920	766,9000	770,0000
27/12/2020	780,3200	759,6990	766,1180	775,0010
24/12/2020	767,0350	767,0350	767,0350	767,0350
23/12/2020	776,7820	759,0020	764,7270	772,5020
22/12/2020	780,0620	759,5450	768,4050	775,0010
21/12/2020	775,5710	756,6280	759,9820	765,0010
20/12/2020	777,8720	760,9980	767,2060	770,0000
17/12/2020	772,9030	760,6690	763,0730	770,0000
16/12/2020	774,3590	761,2900	764,9960	770,0000
15/12/2020	773,6570	757,1730	761,0550	770,0000
14/12/2020	772,2880	756,9980	762,8690	767,5000
13/12/2020	770,0060	757,2550	761,2090	767,5010
10/12/2020	769,7710	755,4000	757,5070	765,0010
09/12/2020	775,5820	757,6440	767,5000	765,9990
08/12/2020	773,0060	756,7830	757,2630	770,0000
07/12/2020	773,3950	757,0800	763,0960	770,0000
06/12/2020	773,5510	760,7070	763,3990	771,5000
03/12/2020	774,7500	759,7900	762,7940	770,0000
02/12/2020	775,8040	757,4350	772,5020	774,0020
01/12/2020	774,1560	754,0130	755,0590	770,0020
30/11/2020	772,3050	757,4010	762,9600	767,5000
29/11/2020	770,1670	754,2080	755,0740	768,0000
26/11/2020	767,4640	752,9860	757,6140	765,0010
25/11/2020	758,3860	755,4930	755,4930	758,3860
24/11/2020	768,0010	752,3470	756,3300	762,5010
23/11/2020	767,9290	758,3200	762,2360	766,5010
22/11/2020	767,6130	755,7590	758,1510	765,0010
19/11/2020	766,6910	755,8750	760,4630	765,0020
18/11/2020	767,3010	756,5240	762,6720	762,5020
17/11/2020	766,3830	754,0980	758,9990	760,0010
16/11/2020	762,5500	752,3530	760,0010	757,5010
15/11/2020	766,1270	752,8440	758,6280	757,5010
12/11/2020	768,3850	754,4290	758,4700	763,4990
11/11/2020	764,9760	752,8990	757,4020	760,0010
10/11/2020	767,5100	750,0260	760,0010	758,4180
09/11/2020	770,0880	750,6340	758,5620	764,9990
08/11/2020	766,6180	749,0040	754,6410	760,0010
05/11/2020	765,9370	749,1850	755,2590	760,0010
04/11/2020	766,0170	748,7770	754,1410	760,0010
03/11/2020	765,1340	751,6100	756,6910	760,0010
02/11/2020	764,3840	749,0420	751,6520	762,0000
01/11/2020	762,8770	747,5330	758,1940	756,9980
29/10/2020	762,2510	749,7690	757,9270	755,0010
28/10/2020	759,4080	752,0450	756,2160	755,0000
27/10/2020	761,3990	753,0530	760,1910	756,0020
26/10/2020	759,8590	751,4750	754,5640	755,0000
25/10/2020	758,5310	751,0620	753,7450	756,0020
22/10/2020	760,9940	748,4070	755,3790	755,0010
21/10/2020	758,8950	750,9700	754,1690	755,0000
20/10/2020	758,4650	750,1440	751,8950	755,0000
19/10/2020	759,0950	750,6440	753,0270	757,0020
18/10/2020	760,0940	750,7150	753,0270	757,0000
15/10/2020	760,0060	750,7150	756,4450	757,0000
14/10/2020	759,7230	750,4290	752,4610	755,0000
13/10/2020	760,0060	751,0020	756,4450	757,0000
12/10/2020	758,0950	749,7130	753,0270	755,0000
11/10/2020	753,0270	751,8950	751,8950	753,0270
08/10/2020	757,5330	748,8570	751,3300	754,5000
07/10/2020	754,2510	747,0740	750,7660	752,5000
06/10/2020	755,3750	747,3590	754,1630	752,5000
05/10/2020	753,9710	746,2230	749,0790	750,0000
04/10/2020	754,4720	747,0740	750,7660	750,0000
01/10/2020	754,7520	747,3590	751,8950	750,0000
30/09/2020	754,1920	747,0740	750,7660	750,9990
29/09/2020	754,2510	746,7900	750,2030	750,0000
28/09/2020	754,5320	746,7900	750,2030	750,0000
27/09/2020	755,3130	747,3590	753,0270	750,0000
24/09/2020	754,4720	746,5060	749,6400	750,9990
23/09/2020	754,7320	751,0510	754,7320	751,3300
22/09/2020	756,5060	750,4290	756,4450	752,5000
21/09/2020	754,2510	747,6440	751,8950	752,5000
20/09/2020	753,9710	745,6580	747,9580	752,5000
17/09/2020	752,8560	745,9400	749,0790	750,0000
16/09/2020	755,3750	748,2150	754,1630	752,5000
15/09/2020	760,6580	740,9410	754,7320	750,0000
14/09/2020	756,1920	743,5730	750,7660	748,9990
13/09/2020	755,9130	743,7240	749,0790	750,0010
10/09/2020	750,0240	746,3750	747,3990	749,4990
09/09/2020	757,0240	738,4140	743,5090	756,0000
08/09/2020	757,3010	737,5940	747,9580	750,0010
07/09/2020	758,1350	737,3130	749,6400	745,0000
06/09/2020	749,0790	746,8410	746,8410	749,0790
03/09/2020	756,1960	739,5330	745,7270	745,0010
02/09/2020	750,2030	749,0790	750,2030	749,0790
01/09/2020	753,5950	748,5180	753,5950	748,5180
31/08/2020	748,2360	747,3990	747,3990	748,2360
30/08/2020	749,0790	747,9580	749,0790	747,9580
27/08/2020	749,0790	749,0790	749,0790	749,0790
26/08/2020	750,7660	748,2410	748,2410	750,2030
25/08/2020	749,6400	749,6400	749,6400	749,6400
24/08/2020	751,8950	749,6400	751,8950	749,6400
23/08/2020	749,6400	748,5180	748,5180	749,6400
20/08/2020	748,5180	747,3990	747,3990	748,5180
19/08/2020	754,7320	750,2030	754,7320	750,2030
18/08/2020	748,5180	745,1710	746,2840	748,5180
17/08/2020	748,5180	735,0010	746,8410	735,0010
16/08/2020	749,6400	735,0010	749,6400	740,0020
13/08/2020	745,1710	744,6170	745,1710	744,6170
12/08/2020	744,8230	732,0240	740,4840	737,5010
11/08/2020	744,8230	732,8560	742,9570	735,0010
10/08/2020	745,0970	734,2470	743,7880	737,5010
09/08/2020	755,3710	735,3560	744,0620	740,0020
06/08/2020	752,5500	734,2470	740,2070	745,0000
05/08/2020	752,3220	731,4710	739,6600	740,0000
04/08/2020	742,1320	739,1130	739,1130	742,1320
03/08/2020	751,7760	732,0490	735,5810	745,0000
02/08/2020	752,3010	735,0970	747,9580	745,0010
30/07/2020	749,5490	731,7760	735,0410	745,0010
29/07/2020	744,5500	731,7470	740,2070	737,5010
28/07/2020	745,0970	732,3010	743,5090	735,0010
27/07/2020	744,5500	731,4710	739,6600	737,5010
26/07/2020	744,2770	728,7310	733,9620	737,5010
23/07/2020	743,4610	730,3700	737,2080	737,5010
22/07/2020	742,9190	730,6450	738,0220	737,5010
21/07/2020	742,1080	727,9170	732,3490	735,0010
20/07/2020	742,1080	729,5490	735,5810	737,5010
19/07/2020	740,7650	729,2760	735,0410	735,0010
16/07/2020	742,1080	730,0960	737,7520	735,0010
15/07/2020	741,6880	731,8690	739,6600	734,9980
14/07/2020	742,1080	727,9170	732,3490	735,0010
13/07/2020	740,7650	728,7310	733,9620	737,5010
12/07/2020	740,7650	729,2760	735,0410	735,0010
09/07/2020	742,1080	731,5040	737,7520	737,5010
08/07/2020	740,7650	727,6470	731,5480	737,5010
07/07/2020	742,1080	729,2760	737,7520	737,5010
06/07/2020	741,8390	728,1880	732,8860	735,0010
05/07/2020	740,7650	729,2760	735,3140	737,5010
02/07/2020	743,1890	730,3700	739,9360	735,0010
01/07/2020	741,8390	728,7310	733,9620	737,5010
30/06/2020	742,1080	729,2760	735,5810	735,0010
29/06/2020	743,7330	730,3700	741,0320	735,0010
28/06/2020	742,3780	730,3700	737,2080	737,5010
25/06/2020	744,0700	730,0960	736,6650	740,0010
24/06/2020	743,7330	730,3700	740,4840	735,0010
23/06/2020	741,8390	729,5490	735,5810	735,0010
22/06/2020	741,8390	728,4600	733,4230	737,5010
21/06/2020	742,6480	732,8700	738,8420	737,5010
18/06/2020	747,0160	726,8110	740,4320	735,0010
17/06/2020	745,8480	726,7270	737,1020	736,0000
16/06/2020	743,4610	730,0960	740,4840	737,5010
15/06/2020	741,5700	727,3770	731,2780	735,0010
14/06/2020	748,7310	730,3700	741,0320	742,5000
11/06/2020	749,5490	730,3700	742,6830	740,0000
10/06/2020	746,8380	732,0490	735,5810	740,0010
09/06/2020	746,5690	730,6890	732,8860	740,0010
08/06/2020	741,8390	731,5040	734,5010	740,0020
07/06/2020	742,6480	730,0960	738,8420	737,5010
04/06/2020	744,0700	726,0320	728,3510	740,0010
03/06/2020	746,5690	729,5490	735,5810	740,0010
02/06/2020	746,0700	731,7760	735,0410	740,0010
01/06/2020	746,8380	734,2770	735,0410	746,0000
31/05/2020	746,8380	730,0960	737,4830	745,0010
28/05/2020	744,0700	727,6470	731,8130	740,0010
27/05/2020	741,5700	729,8220	736,1230	735,0010
26/05/2020	741,3010	729,5490	735,3140	735,0010
25/05/2020	741,3010	728,7310	733,6950	737,5010
24/05/2020	736,6650	734,5010	736,6650	734,5010
21/05/2020	742,6480	730,0960	739,1180	735,0010
20/05/2020	741,5700	730,0960	735,0010	737,5010
19/05/2020	742,1080	729,5490	735,3140	737,5010
18/05/2020	739,9640	726,5690	729,4140	737,5010
17/05/2020	741,5700	729,8220	736,1230	735,0010
14/05/2020	741,3010	728,4600	733,1570	737,5010
13/05/2020	742,9190	729,2760	739,6650	735,0010
12/05/2020	741,5700	729,2760	735,0410	737,5010
11/05/2020	744,8780	730,0960	738,2970	737,5010
10/05/2020	744,0700	730,0960	736,3970	740,0010
07/05/2020	741,5700	726,0320	728,3510	737,5010
06/05/2020	742,3780	727,9170	738,5720	735,0010
05/05/2020	742,1080	732,5960	737,5010	737,5010
04/05/2020	742,1080	730,0960	737,7520	735,0010
03/05/2020	741,3010	727,6470	731,5480	737,5010
30/04/2020	738,9020	727,6470	731,5480	735,0010
29/04/2020	741,5700	730,0960	736,6650	737,5010
28/04/2020	742,6480	730,6450	739,1180	735,0010
27/04/2020	742,1080	730,0960	737,7520	737,5010
26/04/2020	744,0700	726,8380	729,9460	740,0010
23/04/2020	741,8390	727,9170	737,2080	735,0010
22/04/2020	743,4610	729,8220	740,4840	737,5010
21/04/2020	741,3010	729,2760	734,7730	737,5010
20/04/2020	741,5700	730,0960	736,9390	735,0010
19/04/2020	741,5700	729,2760	734,7730	737,5010
16/04/2020	741,8390	730,0960	737,4830	735,0010
15/04/2020	742,1080	730,0960	737,7520	737,5010
14/04/2020	741,5700	728,7310	733,6950	735,0010
13/04/2020	741,3010	727,9170	732,0840	737,5010
12/04/2020	739,1670	726,8380	731,8130	737,5010
09/04/2020	739,1670	727,9170	732,0840	735,0010
08/04/2020	741,3010	730,0960	736,3970	737,5010
07/04/2020	741,8390	730,0960	737,2080	735,0010
06/04/2020	742,3780	730,0960	738,5720	737,5010
05/04/2020	742,1080	729,5490	735,5810	735,0010
02/04/2020	744,0050	730,0960	741,5820	737,5010
01/04/2020	742,9190	730,0960	736,3970	737,5010
31/03/2020	741,5700	727,3770	731,0130	735,0010
30/03/2020	743,1890	730,9200	740,2120	737,5010
29/03/2020	741,5700	726,3000	729,1450	735,0010
26/03/2020	741,0330	729,6070	730,7440	737,5010
25/03/2020	741,5700	726,3000	729,1450	735,0010
24/03/2020	742,9190	729,5490	739,3890	737,5010
23/03/2020	742,1080	726,0320	728,3510	737,5010
22/03/2020	741,2640	726,8380	735,3140	736,0000
19/03/2020	742,1080	729,0030	738,0270	735,0010
18/03/2020	743,1890	729,8220	740,2120	737,5010
17/03/2020	741,3010	729,2760	735,0410	737,5010
16/03/2020	741,5700	729,8220	736,6650	735,0010
15/03/2020	742,6480	729,2760	739,1180	735,0010
12/03/2020	742,6480	729,5490	738,8420	737,5010
11/03/2020	743,1890	729,2760	739,9360	737,5010
10/03/2020	742,1080	731,5040	737,7520	737,5010
09/03/2020	741,5700	729,8220	736,6650	735,0010
08/03/2020	741,3010	726,8380	730,2100	735,0010
05/03/2020	741,8390	728,1880	732,6200	737,5010
04/03/2020	741,8390	729,8220	737,2080	735,0010
03/03/2020	741,5700	727,1070	730,7440	737,5010
02/03/2020	741,8390	728,7310	737,2080	735,0010
01/03/2020	741,8390	730,6450	737,4830	735,0010
27/02/2020	741,3010	728,7310	733,6950	737,5010
26/02/2020	741,5700	729,5490	735,3140	737,5010
25/02/2020	741,3010	729,0030	734,2340	735,0010
24/02/2020	741,5700	726,2320	733,9620	737,5010
23/02/2020	741,5700	726,7770	735,0410	730,0010
20/02/2020	741,5700	730,3700	736,9390	735,0010
19/02/2020	739,0690	732,3230	735,8550	735,0010
18/02/2020	742,1080	732,5000	738,0270	732,5000
17/02/2020	742,6480	730,0960	738,8420	737,5010
16/02/2020	742,1080	727,5970	736,3970	735,0010
13/02/2020	742,1080	725,0960	738,0270	730,0010
12/02/2020	742,6480	725,0960	739,1180	730,0010
11/02/2020	736,3970	736,1230	736,1230	736,3970
10/02/2020	741,1470	727,5970	738,8420	730,0010
09/02/2020	741,5700	727,5970	736,6650	730,0010
06/02/2020	741,8390	725,0960	737,4830	730,0010
05/02/2020	742,1080	727,5970	738,0270	732,5010
04/02/2020	742,1080	725,0960	737,7520	730,0010
03/02/2020	741,5700	727,5970	736,6650	730,0010
02/02/2020	736,3970	733,4230	733,4230	736,3970
30/01/2020	741,3010	729,8220	736,1230	735,0010
29/01/2020	741,5700	729,2760	734,7730	735,0010
28/01/2020	745,7640	729,2760	735,0010	737,5010
27/01/2020	746,0320	729,8770	731,0130	740,0010
26/01/2020	741,5700	730,7440	736,6650	740,0020
23/01/2020	742,6480	730,0960	738,8420	737,5010
22/01/2020	741,3010	731,7760	734,7730	732,5000
21/01/2020	742,1080	729,5490	738,0270	737,5010
20/01/2020	741,3010	729,8220	736,1230	735,0010
19/01/2020	741,8390	730,0960	737,4830	737,5010
16/01/2020	737,7520	736,3970	737,7520	736,3970
15/01/2020	741,3010	726,2320	733,6950	730,0010
14/01/2020	741,3010	728,7310	735,0010	735,0010
13/01/2020	741,5700	729,5490	735,3140	737,5010
12/01/2020	741,3010	729,8220	736,1230	735,0010
09/01/2020	744,6080	730,6450	737,7520	740,0010
08/01/2020	742,1080	730,3700	737,2080	735,0010
07/01/2020	742,1080	729,8220	737,7520	735,0010
06/01/2020	741,8390	732,5960	737,2080	737,5010
05/01/2020	741,5700	729,0030	734,2340	735,0010
02/01/2020	744,3390	730,0960	737,2080	735,0010
01/01/2020	741,8390	729,8220	737,2080	735,0010
31/12/2019	739,9360	737,2080	737,2080	739,9360
30/12/2019	741,3010	729,5490	735,5810	737,5010
29/12/2019	741,5700	728,7310	733,6950	732,5000
26/12/2019	741,3010	731,7760	734,7730	737,5010
25/12/2019	746,0320	729,5490	735,5810	740,0000
24/12/2019	735,8550	735,8550	735,8550	735,8550
23/12/2019	746,5690	732,0490	735,5810	740,0010
22/12/2019	747,5010	735,0970	737,7520	745,0010
19/12/2019	745,5000	734,8230	736,6650	745,0020
18/12/2019	744,4990	736,1230	737,2080	744,4990
17/12/2019	737,7520	725,0010	737,7520	727,0010
16/12/2019	737,2080	722,5000	737,2080	737,2080
15/12/2019	739,9360	725,0010	739,9360	725,0010
12/12/2019	736,8000	724,2320	733,6950	725,9990
11/12/2019	736,3010	723,1890	732,6200	725,0010
10/12/2019	736,6650	723,9990	735,8550	725,0010
09/12/2019	736,9390	723,9990	736,9390	723,9990
08/12/2019	738,5720	720,0010	738,5720	725,0010
05/12/2019	736,3970	720,0010	725,0010	720,0010
04/12/2019	736,3010	729,5490	730,0000	730,0000
03/12/2019	736,6650	730,0010	736,6650	730,0010
02/12/2019	737,2080	727,5010	732,0840	730,0010
01/12/2019	736,6650	729,8770	731,0130	732,5000
28/11/2019	736,3010	728,1880	735,8550	732,5000
27/11/2019	736,3970	736,3970	736,3970	736,3970
26/11/2019	736,8000	730,0000	736,3970	731,0000
25/11/2019	737,4830	729,5000	737,4830	730,0000
24/11/2019	736,9390	729,5000	735,5810	730,0000
21/11/2019	735,7650	728,1880	735,0410	730,0010
20/11/2019	735,7650	728,7310	735,0410	730,0000
19/11/2019	736,8000	732,3230	736,1230	732,5000
18/11/2019	736,3010	729,5490	735,3140	730,0000
17/11/2019	735,8550	733,6950	734,2340	735,8550
14/11/2019	736,5320	730,6890	732,8860	733,4990
13/11/2019	735,0410	733,6950	733,6950	735,0410
12/11/2019	735,7650	728,7310	735,3140	732,0000
11/11/2019	735,7650	729,2760	735,3140	730,0000
10/11/2019	736,0330	729,2760	735,5810	732,0000
07/11/2019	736,9390	729,0030	736,9390	732,5000
06/11/2019	736,5320	729,2760	735,5810	730,0000
05/11/2019	738,0270	729,2760	738,0270	730,0000
04/11/2019	737,3370	729,2760	737,2080	731,0000
03/11/2019	735,9960	728,4600	733,4230	730,0000
31/10/2019	733,9620	733,4230	733,4230	733,9620
30/10/2019	735,4630	727,1070	730,4790	731,0000
29/10/2019	735,2300	727,6470	731,8130	730,0000
28/10/2019	734,9640	728,4600	733,6950	730,0010
27/10/2019	737,5690	728,4600	736,6650	730,0000
24/10/2019	736,3010	729,0030	736,1230	732,5000
23/10/2019	735,9960	728,1880	732,8860	730,0000
22/10/2019	736,5320	729,0030	735,5810	732,4980
21/10/2019	735,7650	729,2760	735,0410	730,0000
20/10/2019	735,4970	729,0030	734,5010	730,0010
17/10/2019	735,4970	728,7310	733,6950	732,5000
16/10/2019	735,7290	727,3770	731,2780	730,0000
15/10/2019	735,7290	727,3770	731,0130	731,0000
14/10/2019	735,4970	727,9170	734,7730	730,0000
13/10/2019	734,7730	734,7730	734,7730	734,7730
10/10/2019	735,7650	728,5000	735,3140	730,0000
09/10/2019	734,5010	718,0010	734,2340	718,0010
08/10/2019	736,8000	729,0030	736,1230	734,4990
07/10/2019	735,9960	729,0030	734,7730	731,0000
06/10/2019	735,9960	729,0030	734,7730	730,0000
03/10/2019	736,4970	728,4600	733,1570	731,0000
02/10/2019	737,7310	727,6470	731,8130	732,5000
01/10/2019	735,4970	727,1070	731,0130	731,5480
30/09/2019	740,5300	724,6080	736,3970	731,0130
29/09/2019	741,1130	727,1860	734,7730	736,3970
26/09/2019	732,9790	725,8570	726,6340	732,6980
25/09/2019	727,7180	725,8550	727,4400	726,3820
24/09/2019	730,7460	720,8940	721,4140	725,0010
23/09/2019	725,5300	713,7320	719,0410	721,4140
22/09/2019	735,4970	717,6040	734,5010	719,0410
19/09/2019	724,1810	719,7600	723,9080	720,0300
18/09/2019	740,9930	721,9060	738,7170	723,9080
17/09/2019	736,9320	720,4180	732,3490	725,0000
16/09/2019	737,5120	727,7150	735,3140	730,1700
15/09/2019	737,8200	725,9600	733,4230	730,0010
12/09/2019	738,6370	727,1070	730,7440	733,8670
11/09/2019	739,9310	727,9170	735,4990	734,6670
10/09/2019	732,6260	724,5350	731,8130	725,3480
09/09/2019	732,0960	724,2650	731,0130	725,0760
08/09/2019	733,1570	724,0100	733,1570	731,0130
05/09/2019	734,7790	724,1240	733,9620	725,3480
04/09/2019	733,1860	722,9960	731,0130	725,6550
03/09/2019	732,6570	722,2040	729,9460	725,1480
02/09/2019	734,2460	723,5550	732,8860	724,8950
01/09/2019	735,3140	724,8950	735,3140	724,8950
29/08/2019	734,6980	723,4600	733,1570	724,8950
28/08/2019	735,3510	723,1890	732,6200	725,0010
27/08/2019	736,1590	723,4600	733,4230	725,0010
26/08/2019	736,9870	727,1400	733,4230	729,8570
25/08/2019	733,8800	722,3620	726,2350	731,2190
22/08/2019	733,7240	726,3140	731,2780	729,0030
21/08/2019	734,5200	727,6550	733,1570	729,0030
20/08/2019	733,4500	726,8310	731,2780	729,0030
19/08/2019	735,3200	728,1990	734,5010	729,0030
18/08/2019	729,5350	727,9410	729,0030	729,0030
15/08/2019	736,1230	727,9410	736,1230	729,0030
14/08/2019	736,6650	728,4720	736,6650	729,0030
13/08/2019	737,2080	728,4720	737,2080	729,0030
12/08/2019	734,7860	727,6550	733,4230	729,0030
11/08/2019	733,9810	727,1130	732,3490	729,0030
08/08/2019	739,6080	727,3230	737,7520	730,0010
07/08/2019	737,7580	729,0180	737,2080	730,3270
06/08/2019	739,6780	727,9100	738,4340	730,0000
05/08/2019	740,8580	729,2470	735,0410	730,0000
04/08/2019	741,0650	728,3440	735,7280	735,0010
01/08/2019	748,7200	732,3230	736,0420	735,0010
31/07/2019	753,4780	739,7380	749,8960	743,9870
30/07/2019	751,1680	736,7050	745,9240	741,5300
29/07/2019	756,1480	737,9600	747,3180	740,0010
28/07/2019	759,5960	745,8830	751,5580	752,5510
25/07/2019	760,5720	748,4400	753,6820	750,4990
24/07/2019	763,0630	747,0520	758,6850	754,9990
23/07/2019	764,7740	749,1220	760,9360	750,4080
22/07/2019	769,5220	754,3200	765,0690	755,0010
21/07/2019	769,0940	754,3090	762,7060	760,0650
18/07/2019	770,8300	755,9100	766,1530	760,8760
17/07/2019	774,5700	758,5450	770,9670	760,0670
16/07/2019	774,3520	759,0580	768,3310	763,7460
15/07/2019	765,8070	765,0450	765,6030	765,3960
14/07/2019	777,7720	755,2120	771,6510	765,4270
11/07/2019	779,1360	762,9890	776,8360	765,0010
10/07/2019	785,7430	754,6640	772,5450	777,5010
09/07/2019	789,0140	754,1770	781,6020	754,6640
08/07/2019	781,7850	758,0930	781,7850	758,0930
07/07/2019	762,5010	755,8520	760,0010	758,1240
04/07/2019	775,7810	754,5000	775,7810	756,0320
03/07/2019	776,7210	754,4910	776,5640	754,9950
02/07/2019	776,2960	752,5020	775,8950	755,0010
01/07/2019	775,8880	759,4200	774,4300	761,1000
30/06/2019	761,4560	759,3770	759,9960	760,4330
29/06/2019	759,9960	759,9960	759,9960	759,9960
27/06/2019	762,4950	757,4880	757,4960	759,9960
26/06/2019	761,1560	757,3540	761,1560	757,4960
25/06/2019	761,3570	759,9840	760,0030	761,1560
24/06/2019	760,0150	759,9830	759,9960	760,0030
23/06/2019	760,8160	759,1760	759,9960	759,9960
22/06/2019	759,9960	759,9960	759,9960	759,9960
20/06/2019	772,4070	759,9960	772,4070	759,9960
19/06/2019	775,8750	753,9940	753,9940	772,4070
18/06/2019	757,7240	751,2930	754,9930	753,9940
17/06/2019	761,8700	754,9930	761,8550	754,9930
16/06/2019	764,5330	759,1770	761,8550	761,8550
15/06/2019	789,7050	789,7050	789,7050	789,7050
13/06/2019	745,4060	745,4060	745,4060	745,4060
12/06/2019	745,4060	745,4060	745,4060	745,4060
11/06/2019	745,4060	745,4060	745,4060	745,4060
10/06/2019	745,4060	745,4060	745,4060	745,4060
09/06/2019	745,4060	745,4060	745,4060	745,4060
08/06/2019	789,7050	789,7050	789,7050	789,7050
06/06/2019	806,3770	728,5850	789,5560	745,4060
05/06/2019	800,4850	764,6850	775,5860	789,5560
04/06/2019	787,2240	753,9470	765,5440	775,5860
03/06/2019	765,5440	756,5760	756,6360	765,5440
02/06/2019	756,6360	746,4460	747,0750	756,6360
01/06/2019	719,9970	719,9970	719,9970	719,9970
30/05/2019	720,1360	719,8660	720,0050	719,9970
29/05/2019	725,2330	718,1050	722,4840	720,0050
28/05/2019	722,6640	721,1170	721,1170	722,4840
27/05/2019	722,7550	719,9940	722,4960	721,1170
26/05/2019	722,5640	722,4260	722,4950	722,4960
25/05/2019	739,8740	739,8740	739,8740	739,8740
23/05/2019	723,7640	719,5530	719,9950	719,9930
22/05/2019	720,1430	718,8460	718,8460	719,9950
21/05/2019	719,1140	717,4950	717,4950	718,8460
20/05/2019	719,5750	716,6840	718,7640	717,4950
19/05/2019	719,7830	718,3740	719,4940	718,7640
18/05/2019	719,4940	719,4940	719,4940	719,4940
16/05/2019	720,4930	719,4940	719,9960	719,4940
15/05/2019	724,9850	719,9440	724,9850	719,9960
14/05/2019	724,9950	723,6450	723,6450	724,9850
13/05/2019	725,1030	722,4960	724,9950	723,6450
12/05/2019	724,9950	720,3860	722,4930	724,9950
11/05/2019	722,4930	722,4930	722,4930	722,4930
09/05/2019	722,9440	722,0450	722,4960	722,4930
08/05/2019	722,4960	719,8940	719,9960	722,4960
07/05/2019	732,1770	719,9960	732,1770	719,9960
06/05/2019	732,1770	732,1770	732,1770	732,1770
05/05/2019	734,4960	731,8440	734,4960	732,1770
04/05/2019	734,4960	734,4960	734,4960	734,4960
02/05/2019	735,0370	734,1150	734,1150	734,4960
01/05/2019	734,1770	733,4950	733,9970	734,1150
30/04/2019	734,4970	733,9860	734,4970	733,9970
29/04/2019	735,9940	732,8960	732,8960	734,4970
28/04/2019	733,0660	732,8260	732,9960	732,8960
27/04/2019	732,9960	732,9960	732,9960	732,9960
25/04/2019	732,9960	725,0240	725,0240	732,9960
24/04/2019	726,9950	724,9930	726,9950	725,0240
23/04/2019	729,4960	726,9150	728,5060	726,9950
22/04/2019	728,5460	727,9950	728,4970	728,5060
21/04/2019	729,9950	728,2850	729,9950	728,4970
20/04/2019	729,9950	729,9950	729,9950	729,9950
18/04/2019	729,9950	728,5140	728,5140	729,9950
17/04/2019	728,5250	727,9840	728,1850	728,5140
16/04/2019	729,0150	727,9950	728,4940	728,1850
15/04/2019	728,4940	727,9840	728,1850	728,4940
14/04/2019	729,0160	727,9950	728,6160	728,1850
13/04/2019	728,6160	728,6160	728,6160	728,6160
11/04/2019	728,6160	727,9950	728,1650	728,6160
10/04/2019	728,5950	727,9930	728,4870	728,1650
09/04/2019	728,9060	727,5860	727,9950	728,4870
08/04/2019	728,9970	726,4950	726,4950	727,9950
07/04/2019	726,5450	724,9950	724,9950	726,4950
06/04/2019	724,9950	724,9950	724,9950	724,9950
04/04/2019	731,4240	724,9950	729,5070	724,9950
03/04/2019	729,9930	724,9860	724,9960	729,5070
02/04/2019	724,9960	723,8340	723,8540	724,9960
01/04/2019	723,8640	723,8140	723,8140	723,8540
31/03/2019	724,9960	722,3360	722,4950	723,8140
30/03/2019	722,4950	722,4950	722,4950	722,4950
28/03/2019	724,3350	721,9960	724,3350	722,4950
27/03/2019	725,0170	724,2640	724,3650	724,3350
26/03/2019	724,4960	723,4740	724,0050	724,3650
25/03/2019	724,0050	723,9940	723,9940	724,0050
24/03/2019	724,0040	723,4940	723,4940	723,9940
23/03/2019	723,4940	723,4940	723,4940	723,4940
21/03/2019	723,9940	722,9450	723,9940	723,4940
20/03/2019	724,0240	722,9650	723,5050	723,9940
19/03/2019	724,9470	723,4740	724,4960	723,5050
18/03/2019	725,0140	724,4960	724,8950	724,4960
17/03/2019	724,9950	723,4650	723,4950	724,8950
16/03/2019	723,4950	723,4950	723,4950	723,4950
14/03/2019	724,2050	723,0250	723,6150	723,4950
13/03/2019	728,9360	722,9830	722,9930	723,6150
12/03/2019	729,0070	722,9930	728,5140	722,9930
11/03/2019	728,5360	727,9840	728,5050	728,5140
10/03/2019	729,0260	728,4740	728,5040	728,5050
09/03/2019	728,5040	728,5040	728,5040	728,5040
07/03/2019	728,5260	727,9840	728,4860	728,5040
06/03/2019	729,0150	728,4430	728,4960	728,4860
05/03/2019	729,0150	728,4650	728,4950	728,4960
04/03/2019	729,0150	728,4440	728,6160	728,4950
03/03/2019	728,6160	727,9450	727,9970	728,6160
28/02/2019	728,5360	727,9450	728,5060	727,9970
27/02/2019	728,9960	728,4740	728,4940	728,5060
26/02/2019	728,9960	728,4740	728,4940	728,4940
25/02/2019	728,5470	727,9450	728,5060	728,4940
24/02/2019	729,0150	728,4360	728,4970	728,5060
21/02/2019	728,4970	728,4970	728,4970	728,4970
20/02/2019	728,4970	728,4970	728,4970	728,4970
19/02/2019	728,4970	728,4970	728,4970	728,4970
18/02/2019	728,4970	728,4970	728,4970	728,4970
17/02/2019	728,4970	728,4970	728,4970	728,4970
14/02/2019	729,5360	728,4970	729,4950	728,4970
13/02/2019	729,5450	728,4640	728,4950	729,4950
12/02/2019	728,5060	727,9950	728,4950	728,4950
11/02/2019	728,9940	727,9970	727,9970	728,4950
10/02/2019	728,0560	727,9360	727,9950	727,9970
07/02/2019	728,5360	727,9840	728,5050	727,9950
06/02/2019	729,0040	728,4850	728,5040	728,5050
05/02/2019	728,5450	727,9960	728,4970	728,5040
04/02/2019	728,4970	727,9850	727,9850	728,4970
03/02/2019	728,0060	727,4950	727,4950	727,9850
31/01/2019	729,0150	728,4850	728,4960	728,5050
30/01/2019	729,0250	728,3050	728,4950	728,4960
29/01/2019	728,4950	727,9950	728,3760	728,4950
28/01/2019	728,4940	727,6950	727,9950	728,3760
27/01/2019	727,9950	727,4470	727,4950	727,9950
24/01/2019	728,4550	727,4460	727,9970	727,4950
23/01/2019	728,5250	727,9450	727,9950	727,9970
22/01/2019	728,5160	727,6550	727,6550	727,9950
21/01/2019	728,0150	727,4950	727,9960	727,6550
20/01/2019	728,0150	727,9760	727,9950	727,9960
17/01/2019	728,5160	727,9840	727,9950	727,9950
16/01/2019	728,5260	727,9840	728,4950	727,9950
15/01/2019	729,0150	727,9950	727,9950	728,4950
14/01/2019	729,0160	727,9950	728,4950	727,9950
13/01/2019	728,5250	728,0130	728,0130	728,4950
10/01/2019	728,0550	727,9550	728,0550	728,0130
09/01/2019	728,4970	726,6450	726,6940	728,0550
08/01/2019	727,9960	726,6750	727,9960	726,6940
07/01/2019	730,2140	722,2940	728,9950	727,9960
06/01/2019	730,0940	721,8770	721,8770	728,9950
03/01/2019	738,9940	719,9960	738,9940	721,8770
02/01/2019	738,9940	738,9940	738,9940	738,9940
01/01/2019	802,0440	729,3430	777,0460	738,9940
31/12/2018	794,5040	759,1140	776,5740	777,0460
30/12/2018	776,5950	768,8160	768,8160	776,5740
27/12/2018	768,8160	758,8440	758,9150	768,8160
26/12/2018	758,9750	749,9860	750,4160	758,9150
25/12/2018	750,4160	741,6460	741,6460	750,4160
24/12/2018	741,6460	740,5260	740,7140	741,6460
23/12/2018	740,7140	715,9950	715,9950	740,7140
20/12/2018	754,6160	742,3040	742,3230	754,6160
19/12/2018	742,3870	721,4960	721,4960	742,3230
18/12/2018	743,3440	721,3970	743,3440	721,4960
17/12/2018	743,3440	732,2940	732,2940	743,3440
16/12/2018	732,2940	718,9970	718,9970	732,2940
13/12/2018	743,4750	719,9950	719,9950	743,4750
12/12/2018	740,9450	712,6450	720,9930	719,9950
11/12/2018	752,9640	718,9930	719,9950	720,9930
10/12/2018	750,1340	713,2460	719,9950	719,9950
09/12/2018	738,3540	719,9950	719,9950	719,9950
06/12/2018	745,3260	715,0660	730,7660	719,9950
05/12/2018	792,0460	757,3050	768,4260	780,6950
04/12/2018	768,4260	755,6440	755,6440	768,4260
03/12/2018	755,6440	741,7130	741,7130	755,6440
02/12/2018	741,7130	724,6850	727,1940	741,7130
29/11/2018	727,1940	727,1940	727,1940	727,1940
28/11/2018	727,1940	727,1940	727,1940	727,1940
27/11/2018	727,1940	727,1940	727,1940	727,1940
26/11/2018	727,1940	727,1940	727,1940	727,1940
25/11/2018	727,1940	727,1940	727,1940	727,1940
22/11/2018	727,1940	727,1940	727,1940	727,1940
21/11/2018	727,1940	727,1940	727,1940	727,1940
20/11/2018	727,1940	727,1940	727,1940	727,1940
19/11/2018	727,1940	727,1940	727,1940	727,1940
18/11/2018	727,1940	727,1940	727,1940	727,1940
15/11/2018	727,1940	727,1940	727,1940	727,1940
14/11/2018	727,1940	727,1940	727,1940	727,1940
13/11/2018	727,1940	727,1940	727,1940	727,1940
12/11/2018	727,1940	727,1940	727,1940	727,1940
11/11/2018	727,1940	727,1940	727,1940	727,1940
08/11/2018	727,1940	727,1940	727,1940	727,1940
07/11/2018	727,1940	727,1940	727,1940	727,1940
06/11/2018	727,1940	727,1940	727,1940	727,1940
05/11/2018	727,1940	727,1940	727,1940	727,1940
04/11/2018	727,1940	727,1940	727,1940	727,1940
01/11/2018	727,1940	727,1940	727,1940	727,1940
31/10/2018	727,1940	727,1940	727,1940	727,1940
30/10/2018	727,1940	727,1940	727,1940	727,1940
29/10/2018	727,1940	727,1940	727,1940	727,1940
28/10/2018	727,1940	727,1940	727,1940	727,1940
27/10/2018	727,1940	727,1940	727,1940	727,1940
25/10/2018	727,1940	727,1940	727,1940	727,1940
24/10/2018	727,1940	727,1940	727,1940	727,1940
23/10/2018	727,1940	727,1940	727,1940	727,1940
22/10/2018	727,1940	727,1940	727,1940	727,1940
21/10/2018	727,1940	727,1940	727,1940	727,1940
20/10/2018	727,1940	727,1940	727,1940	727,1940
18/10/2018	727,1940	727,1940	727,1940	727,1940
17/10/2018	727,1940	727,1940	727,1940	727,1940
16/10/2018	727,1940	727,1940	727,1940	727,1940
15/10/2018	727,1940	727,1940	727,1940	727,1940
14/10/2018	727,1940	727,1940	727,1940	727,1940
13/10/2018	727,1940	727,1940	727,1940	727,1940
11/10/2018	727,1940	727,1940	727,1940	727,1940
10/10/2018	727,1940	727,1940	727,1940	727,1940
09/10/2018	727,1940	727,1940	727,1940	727,1940
08/10/2018	727,1940	727,1940	727,1940	727,1940
07/10/2018	727,1940	727,1940	727,1940	727,1940
06/10/2018	727,1940	727,1940	727,1940	727,1940
04/10/2018	727,1940	727,1940	727,1940	727,1940
03/10/2018	727,1940	727,1940	727,1940	727,1940
02/10/2018	727,1940	727,1940	727,1940	727,1940
01/10/2018	727,1940	727,1940	727,1940	727,1940
30/09/2018	727,1940	727,1940	727,1940	727,1940
29/09/2018	727,1940	727,1940	727,1940	727,1940
27/09/2018	727,1940	727,1940	727,1940	727,1940
26/09/2018	727,1940	727,1940	727,1940	727,1940
25/09/2018	727,2040	727,1940	727,2040	727,1940
24/09/2018	727,2040	727,2040	727,2040	727,2040
23/09/2018	727,2040	727,2040	727,2040	727,2040
22/09/2018	727,2040	727,2040	727,2040	727,2040
20/09/2018	727,2040	727,2040	727,2040	727,2040
19/09/2018	727,2040	727,2040	727,2040	727,2040
18/09/2018	727,2040	727,2040	727,2040	727,2040
17/09/2018	727,2040	727,2040	727,2040	727,2040
16/09/2018	727,2090	727,1960	727,1960	727,2040
15/09/2018	727,1960	727,1960	727,1960	727,1960
13/09/2018	727,1960	727,1960	727,1960	727,1960
12/09/2018	727,1960	727,1960	727,1960	727,1960
11/09/2018	727,1960	727,1960	727,1960	727,1960
10/09/2018	727,1960	727,1960	727,1960	727,1960
09/09/2018	727,1960	727,1960	727,1960	727,1960
08/09/2018	727,1960	727,1960	727,1960	727,1960
06/09/2018	727,2070	727,1960	727,2070	727,1960
05/09/2018	727,2070	727,2070	727,2070	727,2070
04/09/2018	727,2070	727,2070	727,2070	727,2070
03/09/2018	727,2070	727,2070	727,2070	727,2070
02/09/2018	727,2070	727,2070	727,2070	727,2070
01/09/2018	727,2070	727,2070	727,2070	727,2070
30/08/2018	727,2070	727,2070	727,2070	727,2070
29/08/2018	727,2070	727,2070	727,2070	727,2070
28/08/2018	727,2070	727,2070	727,2070	727,2070
27/08/2018	727,2120	727,1960	727,1960	727,2070
26/08/2018	727,1960	727,1960	727,1960	727,1960
25/08/2018	727,1960	727,1960	727,1960	727,1960
23/08/2018	727,1960	727,1960	727,1960	727,1960
22/08/2018	727,1960	727,1960	727,1960	727,1960
21/08/2018	727,1960	727,1960	727,1960	727,1960
20/08/2018	727,1960	727,1960	727,1960	727,1960
19/08/2018	727,1960	727,1960	727,1960	727,1960
18/08/2018	727,1960	727,1960	727,1960	727,1960
16/08/2018	727,1960	727,1960	727,1960	727,1960
15/08/2018	727,1960	727,1960	727,1960	727,1960
14/08/2018	727,2060	727,1960	727,2060	727,1960
13/08/2018	727,2060	727,2060	727,2060	727,2060
12/08/2018	727,2060	727,2060	727,2060	727,2060
11/08/2018	727,2060	727,2060	727,2060	727,2060
09/08/2018	727,2060	727,2060	727,2060	727,2060
08/08/2018	727,4440	726,3730	726,3730	727,2060
07/08/2018	726,3730	726,3730	726,3730	726,3730
06/08/2018	726,3730	726,3730	726,3730	726,3730
05/08/2018	726,3730	726,3730	726,3730	726,3730
04/08/2018	726,3730	726,3730	726,3730	726,3730
02/08/2018	726,3730	726,3730	726,3730	726,3730
01/08/2018	726,3730	726,3730	726,3730	726,3730
31/07/2018	726,3730	726,3730	726,3730	726,3730
30/07/2018	726,3730	726,3730	726,3730	726,3730
29/07/2018	726,3730	726,3730	726,3730	726,3730
28/07/2018	726,3730	726,3730	726,3730	726,3730
26/07/2018	726,3730	726,3730	726,3730	726,3730
25/07/2018	726,3730	726,3730	726,3730	726,3730
24/07/2018	726,3730	726,3730	726,3730	726,3730
23/07/2018	726,3730	726,3730	726,3730	726,3730
22/07/2018	726,3730	726,3730	726,3730	726,3730
21/07/2018	726,3730	726,3730	726,3730	726,3730
19/07/2018	726,3730	726,3730	726,3730	726,3730
18/07/2018	726,3730	726,3730	726,3730	726,3730
17/07/2018	726,3730	726,3730	726,3730	726,3730
16/07/2018	726,3730	726,3730	726,3730	726,3730
15/07/2018	726,3730	726,3730	726,3730	726,3730
14/07/2018	726,3730	726,3730	726,3730	726,3730
12/07/2018	726,3730	726,3730	726,3730	726,3730
11/07/2018	726,3730	726,3730	726,3730	726,3730
10/07/2018	726,3730	726,3730	726,3730	726,3730
09/07/2018	726,3730	726,3730	726,3730	726,3730
08/07/2018	726,3730	726,3730	726,3730	726,3730
07/07/2018	726,3730	726,3730	726,3730	726,3730
05/07/2018	726,3730	726,3730	726,3730	726,3730
04/07/2018	726,3730	726,3730	726,3730	726,3730
03/07/2018	726,3730	726,3730	726,3730	726,3730
02/07/2018	726,3730	726,3730	726,3730	726,3730
01/07/2018	726,3730	726,3730	726,3730	726,3730
30/06/2018	726,3730	726,3730	726,3730	726,3730
28/06/2018	726,3730	726,3730	726,3730	726,3730
27/06/2018	726,3730	726,3730	726,3730	726,3730
26/06/2018	810,8780	773,0040	782,1540	801,7280
25/06/2018	791,5630	753,8960	763,3050	782,1540
24/06/2018	773,5050	744,9240	755,1240	763,3050
23/06/2018	755,1240	755,1240	755,1240	755,1240
21/06/2018	766,9440	730,8950	742,7150	755,1240
20/06/2018	755,4850	719,6230	732,3930	742,7150
19/06/2018	746,4140	710,3750	724,2950	732,3930
11/06/2018	841,2320	773,0060	796,5050	817,7330
10/06/2018	804,1160	773,4440	781,0450	796,5050
09/06/2018	781,0450	781,0450	781,0450	781,0450
07/06/2018	792,1440	755,3460	766,4450	781,0450
06/06/2018	777,7070	741,6160	752,8770	766,4450
05/06/2018	765,0780	729,9750	742,1860	752,8770
04/06/2018	755,3540	719,4870	732,6560	742,1860
03/06/2018	743,8360	717,4140	728,5450	732,6560
02/06/2018	728,5450	728,5450	728,5450	728,5450
31/05/2018	719,9960	719,9960	719,9960	719,9960
30/05/2018	719,9960	719,9960	719,9960	719,9960
29/05/2018	719,9960	719,9960	719,9960	719,9960
28/05/2018	719,9960	719,9960	719,9960	719,9960
27/05/2018	719,9960	719,9960	719,9960	719,9960
26/05/2018	719,9960	719,9960	719,9960	719,9960
24/05/2018	719,9960	719,9960	719,9960	719,9960
23/05/2018	719,9960	719,9960	719,9960	719,9960
22/05/2018	719,9960	719,9960	719,9960	719,9960
21/05/2018	719,9960	719,9960	719,9960	719,9960
20/05/2018	719,9960	719,9960	719,9960	719,9960
19/05/2018	719,9960	719,9960	719,9960	719,9960
17/05/2018	719,9960	719,9960	719,9960	719,9960
16/05/2018	719,9960	719,9960	719,9960	719,9960
15/05/2018	719,9960	719,9960	719,9960	719,9960
14/05/2018	721,0960	719,1970	719,9960	719,9960
13/05/2018	721,2450	719,4960	720,9940	719,9960
12/05/2018	720,9940	720,9940	720,9940	720,9940
10/05/2018	720,9940	720,4960	720,4960	720,9940
09/05/2018	720,5470	720,4450	720,4960	720,4960
08/05/2018	720,4960	719,8950	719,9960	720,4960
07/05/2018	720,4960	719,9960	720,4960	719,9960
06/05/2018	720,4960	719,4960	719,9950	720,4960
05/05/2018	719,9950	719,9950	719,9950	719,9950
03/05/2018	720,5940	719,9950	720,4960	719,9950
02/05/2018	720,9950	719,4960	719,4960	720,4960
01/05/2018	764,9530	710,1650	720,4940	719,4960
30/04/2018	776,4730	694,1860	739,8140	720,4940
29/04/2018	754,2840	708,9740	725,4980	739,8140
26/04/2018	725,9390	722,5010	723,4320	725,0100
25/04/2018	726,0250	722,1800	725,4980	723,4320
24/04/2018	726,4490	723,2490	724,2000	725,4980
23/04/2018	726,4490	723,2490	725,4980	724,2000
22/04/2018	726,6950	724,9730	726,1700	725,4980
19/04/2018	726,6950	724,9730	725,4980	726,1700
18/04/2018	725,4980	725,4980	725,4980	725,4980
17/04/2018	726,6950	720,0010	726,1700	725,4980
16/04/2018	726,8410	724,9730	726,4730	726,1700
15/04/2018	726,8380	723,5580	724,8300	726,4730
12/04/2018	726,7680	723,5600	725,4980	724,8300
11/04/2018	725,5330	721,9070	722,0920	725,4980
10/04/2018	726,5140	721,2970	723,9370	722,0920
09/04/2018	726,9220	722,0940	725,7890	723,9370
08/04/2018	727,1540	724,8440	725,7440	725,7890
05/04/2018	726,1700	724,2000	724,2000	725,7440
04/04/2018	726,8330	723,2490	725,3030	724,2000
03/04/2018	726,8330	723,7390	724,6800	725,3030
02/04/2018	726,4490	723,7000	724,5590	724,6800
01/04/2018	726,5250	724,4190	725,6920	724,5590
29/03/2018	725,6920	725,6920	725,6920	725,6920
28/03/2018	727,0330	723,9430	725,0010	725,6920
27/03/2018	726,5250	723,2490	725,0010	725,0010
26/03/2018	726,8010	723,2470	724,2000	725,0010
25/03/2018	725,9670	724,2000	725,1970	724,2000
22/03/2018	726,8360	723,8950	725,2780	725,1970
21/03/2018	726,8330	723,9430	725,6920	725,2780
20/03/2018	726,1700	725,3300	725,6920	725,6920
19/03/2018	726,3080	724,2000	726,2540	725,6920
18/03/2018	726,9750	725,0900	725,6920	726,2540
15/03/2018	726,8010	723,9430	725,0750	725,2450
14/03/2018	726,6950	723,9430	725,6920	725,0750
13/03/2018	726,6950	724,3040	725,6920	725,6920
12/03/2018	726,1700	720,9490	725,3760	725,6920
11/03/2018	726,5190	724,7360	725,6000	725,3760
08/03/2018	726,8380	724,2600	725,7000	725,6000
07/03/2018	726,1080	724,2000	725,3540	725,7000
06/03/2018	726,5900	724,0360	726,1210	725,3540
05/03/2018	726,8680	724,0990	725,6970	726,1210
04/03/2018	725,9320	725,2870	725,4060	725,6970
01/03/2018	725,9320	725,3360	725,6970	725,4060
28/02/2018	726,2110	724,7350	724,8480	725,6970
27/02/2018	726,6950	723,9430	725,6970	724,8480
26/02/2018	726,5650	723,2490	724,2000	725,6970
25/02/2018	726,5300	723,2490	725,6970	724,2000
22/02/2018	726,7650	724,3040	726,1700	725,3710
21/02/2018	726,2400	725,2700	725,8460	726,1700
20/02/2018	726,7300	724,2500	725,5780	725,8460
19/02/2018	726,4680	724,5650	725,4860	725,5780
18/02/2018	726,6950	724,5650	726,1700	725,4860
15/02/2018	726,6950	723,2490	725,4810	726,1700
14/02/2018	726,6600	723,1300	724,2910	725,4810
13/02/2018	725,7220	723,7890	725,4810	724,2910
12/02/2018	726,1700	720,9390	725,2330	725,4810
11/02/2018	726,5650	723,2800	725,2660	725,2330
08/02/2018	726,4570	724,1990	725,1650	725,4810
07/02/2018	726,6950	723,2800	724,2660	725,1650
06/02/2018	726,4110	723,3180	725,1780	724,2660
05/02/2018	726,6950	724,2040	725,1660	725,1780
04/02/2018	726,6950	724,2040	725,0410	725,1660
01/02/2018	726,6050	720,9000	725,4900	725,3300
31/01/2018	726,3900	724,5990	725,4980	725,4900
30/01/2018	726,0100	724,8190	725,6550	725,4980
29/01/2018	726,6950	724,2400	725,4850	725,6550
28/01/2018	726,4550	724,2400	725,5200	725,4850
25/01/2018	726,3300	724,6880	725,4980	725,5200
24/01/2018	726,6600	724,2450	725,8500	725,4980
23/01/2018	726,5700	725,0070	725,5200	725,8500
22/01/2018	726,6950	723,2800	725,2170	725,5200
21/01/2018	726,5700	724,0420	726,2090	725,2170
18/01/2018	726,5550	723,2800	726,1940	726,1700
17/01/2018	726,6250	724,2550	725,4460	726,1940
16/01/2018	726,4840	723,2490	724,2660	725,4460
15/01/2018	726,4840	723,2800	726,1700	724,2660
14/01/2018	726,4240	725,5400	725,7940	726,1700
11/01/2018	726,4440	723,8440	725,1140	726,0830
10/01/2018	726,4290	724,0420	724,2660	725,1140
09/01/2018	726,4840	723,2800	725,2840	724,2660
08/01/2018	726,3740	724,4090	726,1700	725,2840
07/01/2018	726,3740	724,4090	725,2840	726,1700
04/01/2018	726,3740	724,4090	725,2840	725,2840
03/01/2018	726,4440	723,6930	724,6380	725,2840
02/01/2018	726,4440	723,6930	725,5820	724,6380
01/01/2018	726,4130	725,0910	725,5200	725,5820
31/12/2017	725,5200	725,5200	725,5200	725,5200
28/12/2017	726,2700	725,4500	725,5500	725,5200
27/12/2017	726,4100	725,4500	726,0010	725,5500
26/12/2017	726,4100	723,7560	726,1700	726,0010
25/12/2017	726,2830	724,9560	725,0690	726,1700
24/12/2017	725,0690	725,0690	725,0690	725,0690
21/12/2017	726,4090	724,1940	725,3950	725,0690
20/12/2017	726,4090	724,3290	725,3950	725,3950
19/12/2017	726,3390	724,5550	726,1700	725,3950
18/12/2017	726,1700	725,2950	725,6550	726,1700
17/12/2017	726,9190	725,2540	726,2890	725,6550
14/12/2017	727,0090	724,7780	724,8480	726,2890
13/12/2017	726,9390	724,4190	726,1480	724,8480
12/12/2017	726,9030	724,4190	725,3950	726,1480
11/12/2017	726,4490	723,2490	724,2000	725,3950
10/12/2017	726,4490	723,2490	725,4980	724,2000
07/12/2017	726,0850	724,1040	724,6910	725,4980
06/12/2017	726,2600	724,1040	725,4980	724,6910
05/12/2017	726,2600	724,0990	725,0410	725,4980
04/12/2017	726,3840	724,2040	725,0900	725,0410
03/12/2017	726,8010	724,2040	725,7620	725,0900
30/11/2017	726,7650	724,4190	725,6860	726,0160
29/11/2017	726,7650	724,4190	725,4980	725,6860
28/11/2017	726,5360	723,9990	725,0010	725,4980
27/11/2017	726,5350	724,4760	725,3860	725,0010
26/11/2017	726,4640	724,9760	725,2510	725,3860
23/11/2017	726,4450	724,7610	725,5940	725,2510
22/11/2017	726,4290	724,6900	725,2350	725,5940
21/11/2017	726,4290	724,6900	725,6550	725,2350
20/11/2017	726,3240	724,8540	725,2940	725,6550
19/11/2017	726,5190	724,3780	725,4810	725,2940
16/11/2017	726,1300	724,4910	725,6150	725,7700
15/11/2017	726,6550	724,7350	726,1700	725,6150
14/11/2017	726,6000	724,7820	725,3880	726,1700
13/11/2017	726,4210	724,7920	725,3230	725,3880
12/11/2017	726,4360	724,3830	725,5910	725,3230
09/11/2017	726,4360	724,4600	725,6860	725,5910
08/11/2017	726,1760	724,8060	725,5200	725,6860
07/11/2017	726,4600	724,2450	725,4950	725,5200
06/11/2017	725,5650	724,8610	724,8660	725,4950
05/11/2017	726,3660	724,2500	725,9150	724,8660
02/11/2017	726,3640	724,9510	725,1450	725,9150
01/11/2017	726,3640	724,9510	725,8450	725,1450
31/10/2017	726,4840	723,2800	725,7400	725,8450
30/10/2017	726,4740	724,3350	725,2750	725,7400
29/10/2017	726,3480	724,8110	725,4790	725,2750
26/10/2017	726,4590	724,9860	725,2750	725,1560
25/10/2017	726,5490	724,2240	725,1600	725,2750
24/10/2017	726,4090	724,2500	726,1700	725,1600
23/10/2017	726,3790	723,6850	724,9530	726,1700
22/10/2017	730,9890	724,2140	725,2060	724,9530
19/10/2017	726,4550	724,2140	725,6490	725,1700
18/10/2017	726,2350	723,7560	725,2750	725,6490
17/10/2017	726,4640	723,7910	725,3300	725,2750
16/10/2017	726,3590	723,7260	725,1220	725,3300
15/10/2017	725,5910	725,0510	725,5200	725,1220
12/10/2017	726,2950	725,0480	726,1700	725,8450
11/10/2017	726,3840	724,5880	725,5200	726,1700
10/10/2017	726,4840	723,2800	725,6550	725,5200
09/10/2017	726,0650	725,0700	725,4790	725,6550
08/10/2017	725,5790	724,1350	725,1800	725,4790
05/10/2017	726,1300	723,7260	725,1800	725,1800
04/10/2017	726,3890	724,7060	725,2100	725,1800
03/10/2017	726,2760	725,1050	726,2760	725,2100
02/10/2017	726,9900	724,4600	726,3950	726,2760
01/10/2017	726,4650	723,3470	725,2120	726,3950
28/09/2017	726,9200	723,2800	724,2660	725,5000
27/09/2017	726,4840	723,2800	725,6550	724,2660
26/09/2017	726,3900	723,7010	725,4980	725,6550
25/09/2017	726,4840	722,3820	725,4980	725,4980
24/09/2017	726,9200	723,2490	726,5240	725,4980
21/09/2017	726,8840	724,6600	725,5350	726,5240
20/09/2017	726,3740	723,7010	725,4980	725,5350
19/09/2017	726,6730	724,6600	725,6550	725,4980
18/09/2017	726,4840	723,2490	724,2000	725,6550
17/09/2017	726,1460	723,7260	725,2120	724,2000
14/09/2017	726,4650	723,3470	725,4980	725,2120
13/09/2017	726,5650	723,7010	724,8830	725,4980
12/09/2017	726,5300	723,7010	726,0450	724,8830
11/09/2017	726,4050	724,9970	725,1960	726,0450
10/09/2017	725,5900	725,1260	725,2260	725,1960
07/09/2017	726,1350	724,7110	725,8800	725,1910
06/09/2017	726,2940	723,5910	725,2430	725,8800
05/09/2017	726,3840	724,5930	725,4850	725,2430
04/09/2017	725,5550	725,1260	725,4500	725,4850
03/09/2017	726,4030	723,6550	725,4980	725,4500
31/08/2017	726,6380	724,8190	725,9590	725,4980
30/08/2017	726,6380	723,3500	725,2770	725,9590
29/08/2017	726,1750	723,1900	725,1730	725,2770
28/08/2017	725,5330	723,4000	725,4980	725,1730
27/08/2017	726,3950	723,4000	725,4310	725,4980
24/08/2017	725,6610	723,1180	725,2950	725,4310
23/08/2017	726,3050	724,6440	725,8400	725,2950
22/08/2017	726,5190	724,5340	725,7700	725,8400
21/08/2017	726,1300	724,5650	724,9690	725,7700
20/08/2017	726,5050	724,8510	726,2350	724,9690
17/08/2017	726,5600	724,4550	726,1990	725,4980
16/08/2017	726,5600	724,4450	726,0040	726,1990
15/08/2017	726,4550	724,4090	725,6550	726,0040
14/08/2017	727,5010	724,5290	724,9690	725,6550
13/08/2017	725,3990	723,0380	725,2860	724,9690
10/08/2017	726,3200	724,4650	725,3650	725,2860
09/08/2017	726,1000	724,8950	725,3400	725,3650
08/08/2017	726,4200	724,0990	725,6640	725,3400
07/08/2017	726,4360	724,0990	726,0750	725,6640
06/08/2017	726,4360	724,4600	725,5550	726,0750
03/08/2017	726,2750	725,2220	725,5550	725,5550
02/08/2017	726,3290	723,2490	725,1730	725,5550
01/08/2017	726,2740	724,4190	725,1940	725,1730
31/07/2017	726,1840	724,8950	726,1700	725,1940
30/07/2017	726,1840	725,1810	726,1700	726,1700
27/07/2017	726,2650	724,8660	724,9610	726,1700
26/07/2017	727,6610	722,9900	725,1360	724,9610
25/07/2017	726,3240	725,1170	725,7350	725,1360
24/07/2017	726,0950	724,4650	724,8350	725,7350
23/07/2017	726,2540	724,7510	725,1410	724,8350
20/07/2017	726,3490	723,9940	724,8450	725,1410
19/07/2017	726,3490	723,9890	724,8350	724,8450
18/07/2017	726,2540	724,5350	725,3650	724,8350
17/07/2017	726,2500	723,9640	724,6800	725,3650
16/07/2017	726,3290	724,6450	724,8900	724,6800
13/07/2017	726,3490	723,9690	725,0100	725,0100
12/07/2017	725,2750	723,9200	724,1850	725,0100
11/07/2017	726,4440	723,2390	725,2410	724,1850
10/07/2017	726,2790	724,3880	725,4000	725,2410
09/07/2017	726,5710	723,6120	725,0320	725,4000
06/07/2017	726,9010	724,5880	725,3190	725,3190
05/07/2017	727,5410	724,6410	727,5410	725,3190
04/07/2017	727,9450	722,7850	725,0010	727,5410
03/07/2017	729,2600	721,0250	724,9990	725,0010
02/07/2017	729,5000	720,5000	725,1920	724,9990
29/06/2017	726,5010	723,9990	725,4460	725,1920
28/06/2017	729,5000	721,1150	724,9990	725,4460
27/06/2017	729,5000	720,5000	725,1900	724,9990
26/06/2017	725,5540	725,0770	725,1330	725,1900
25/06/2017	725,6260	724,7670	725,0620	725,1330
22/06/2017	726,4200	724,2600	725,1460	725,3910
21/06/2017	725,8460	723,4800	725,5000	725,1460
20/06/2017	725,6400	725,2510	725,3920	725,5000
19/06/2017	726,5010	723,9990	725,6400	725,3920
18/06/2017	725,8260	724,8210	725,6460	725,6400
15/06/2017	726,5010	723,4150	725,6400	725,6460
14/06/2017	727,2080	724,2350	727,2080	725,6400
13/06/2017	727,7890	725,3950	725,4300	727,2080
12/06/2017	726,5010	723,4200	725,7650	725,4300
11/06/2017	727,4640	724,9190	727,3960	725,7650
08/06/2017	728,1050	724,9450	727,5610	727,3960
07/06/2017	728,2790	724,7840	725,9350	727,5610
06/06/2017	726,6000	724,0690	725,8050	725,9350
05/06/2017	727,6650	724,0690	725,2290	725,8050
04/06/2017	726,5360	723,7850	725,1870	725,2290
01/06/2017	726,5010	724,2650	725,5450	725,5110
31/05/2017	726,5010	724,5780	725,9370	725,5450
30/05/2017	726,2970	725,7260	725,8070	725,9370
29/05/2017	727,5010	724,0390	727,5010	725,8070
28/05/2017	727,5010	724,3440	725,5200	727,5010
25/05/2017	726,4300	724,3440	725,7610	725,5200
24/05/2017	726,1860	724,6290	725,7650	725,7610
23/05/2017	726,2300	724,0690	725,7500	725,7650
22/05/2017	726,3550	724,6790	725,7210	725,7500
21/05/2017	727,6740	724,7100	726,2330	725,7210
18/05/2017	727,2790	725,2900	727,2080	726,5580
17/05/2017	727,5680	724,1200	725,3750	727,2080
16/05/2017	726,4440	724,1250	725,8460	725,3750
15/05/2017	726,2060	724,8200	725,1800	725,8460
14/05/2017	725,1800	725,1700	725,1700	725,1800
11/05/2017	725,8100	725,0150	725,6550	725,1700
10/05/2017	725,8100	725,0150	725,1700	725,6550
09/05/2017	725,3750	725,1700	725,3750	725,1700
08/05/2017	726,4360	724,8150	725,9160	725,3750
07/05/2017	726,2760	724,7930	725,9110	725,9160
04/05/2017	726,4010	724,7930	725,4980	725,8760
03/05/2017	727,5010	724,9680	725,9700	725,4980
02/05/2017	729,0000	721,3190	726,1730	725,9700
01/05/2017	726,6930	724,2590	726,3100	726,1730
30/04/2017	726,4280	724,2700	726,0460	726,3100
27/04/2017	726,6180	725,1150	726,2700	726,3100
26/04/2017	727,6390	725,1290	727,5010	726,2700
25/04/2017	727,5010	724,2830	726,2350	727,5010
24/04/2017	726,3480	725,1100	725,9210	726,2350
23/04/2017	726,3840	724,9300	726,2060	725,9210
20/04/2017	726,2790	724,9300	725,9210	726,2060
19/04/2017	726,2790	724,9300	725,8860	725,9210
18/04/2017	726,3900	724,9300	725,9260	725,8860
17/04/2017	726,3380	724,1790	725,8910	725,9260
16/04/2017	726,2840	725,8560	726,2140	725,8910
13/04/2017	726,2140	726,2140	726,2140	726,2140
12/04/2017	727,5010	723,7230	726,2140	726,2140
11/04/2017	729,0000	720,9440	725,0010	726,2140
10/04/2017	729,1250	720,9440	725,9990	725,0010
09/04/2017	728,9530	720,9440	725,0010	725,9990
06/04/2017	728,2840	722,4310	725,9990	725,0010
05/04/2017	729,4990	720,9650	725,0010	725,9990
04/04/2017	729,5340	721,4990	728,6400	725,0010
03/04/2017	730,5350	722,3200	725,5000	728,6400
02/04/2017	728,9740	720,9550	725,2290	725,5000
30/03/2017	725,8980	723,7340	725,2180	725,2290
29/03/2017	726,4380	723,7340	725,4980	725,2180
28/03/2017	729,4990	720,9650	725,9990	725,4980
27/03/2017	728,9530	722,2390	725,9990	725,9990
26/03/2017	730,4990	720,9440	725,5000	725,9990
23/03/2017	728,4900	722,7340	728,1200	725,5000
22/03/2017	730,0360	720,9440	725,0010	728,1200
21/03/2017	728,9450	720,9090	725,0010	725,0010
20/03/2017	730,4990	720,9090	725,9990	725,0010
19/03/2017	728,9090	722,1910	725,0010	725,9990
16/03/2017	729,0250	720,9840	725,9980	725,0010
15/03/2017	728,5260	721,0160	725,5000	725,9980
14/03/2017	729,4990	721,0000	725,9990	725,5000
13/03/2017	729,0150	722,2210	728,1870	725,9990
12/03/2017	730,0360	720,9710	725,5000	728,1870
09/03/2017	729,6750	720,8340	725,0010	725,5000
08/03/2017	728,9740	720,8340	725,9990	725,0010
07/03/2017	729,1790	720,9010	725,0010	725,9990
06/03/2017	730,4990	720,9150	725,9990	725,0010
05/03/2017	728,9150	720,9150	724,3300	725,9990
02/03/2017	724,5370	724,0750	724,3300	724,3300
01/03/2017	725,7200	724,3300	724,4000	724,3300
28/02/2017	728,4540	723,4500	724,4000	724,4000
27/02/2017	728,9510	721,4440	725,7550	724,4000
26/02/2017	730,4990	721,4250	725,9990	725,7550
23/02/2017	728,9450	720,9250	725,0010	725,0010
22/02/2017	728,5260	720,9250	724,5390	725,0010
21/02/2017	724,6180	724,5390	724,5390	724,5390
20/02/2017	725,8250	724,2590	724,2690	724,5390
19/02/2017	727,5010	724,2690	724,2900	724,2690
16/02/2017	728,4260	720,8850	724,2690	724,2900
15/02/2017	729,0690	720,8850	724,3510	724,2690
14/02/2017	725,8100	723,9310	724,3010	724,3510
13/02/2017	725,8950	724,1110	724,6390	724,3010
12/02/2017	727,5010	724,1300	724,1300	724,6390
09/02/2017	725,6840	724,1150	724,2480	724,1300
08/02/2017	728,3850	720,8740	724,2590	724,2480
07/02/2017	725,8860	723,3800	724,2690	724,2590
06/02/2017	725,8860	723,3850	724,2690	724,2690
05/02/2017	726,3830	723,3850	724,2690	724,2690
02/02/2017	725,6940	724,0600	724,0600	724,2690
01/02/2017	728,2790	720,6900	723,8890	724,0600
31/01/2017	728,6940	721,1890	725,0010	723,8890
30/01/2017	725,8520	723,1950	723,8890	725,0010
29/01/2017	726,3550	723,1950	724,2120	723,8890
26/01/2017	725,9600	723,8340	724,1800	723,8850
25/01/2017	725,8570	723,3400	724,2120	724,1800
24/01/2017	725,8950	723,3400	725,0010	724,2120
23/01/2017	726,3400	721,3210	724,9990	725,0010
22/01/2017	726,4090	722,8150	724,2480	724,9990
19/01/2017	728,3740	720,8150	725,0010	724,2480
18/01/2017	725,8160	723,2940	725,0010	725,0010
17/01/2017	728,2950	721,7950	725,0010	725,0010
16/01/2017	728,3310	722,3310	725,0010	725,0010
15/01/2017	725,0010	725,0010	725,0010	725,0010
12/01/2017	728,8400	722,3390	725,9990	725,0010
11/01/2017	728,8400	722,8340	725,9980	725,9990
10/01/2017	728,4990	724,4310	725,0010	725,9980
09/01/2017	725,8980	724,4410	725,0010	725,0010
08/01/2017	728,4990	722,2760	724,9990	725,0010
05/01/2017	725,6520	724,6450	725,2740	725,0010
04/01/2017	728,2090	722,9840	727,4590	725,2740
03/01/2017	729,3180	724,5650	727,4650	727,4590
02/01/2017	729,2860	718,0050	727,4650	727,4650
01/01/2017	728,5510	718,4940	720,8340	727,4650

Οικονομία & Αγορές

02/05/2024, 3:15

Επίδομα παιδιού: Κλείνει στις 10 Μαΐου η πλατφόρμα Α21

02/05/2024, 2:49

Courvoisier: Στα χέρια της Campari το διάσημο κονιάκ

02/05/2024, 2:03

Φορολογικές δηλώσεις: Πώς θα καλύψετε τεκμήρια – Οι 70 κατηγορίες εσόδων

02/05/2024, 1:56

Χρηματιστήριο: Προς νέα υψηλά 13 ετών, στο «πράσινο» οι τράπεζες

02/05/2024, 1:55

Περιφέρεια Τρικάλων: 13,1 εκατ. ευρώ για αρδευτικά έργα

02/05/2024, 1:53

Κίνα: Πόλος έλξης η Έκθεση της Καντόνας για τους ξένους επενδυτές

02/05/2024, 1:37

Κινεζικές εξαγωγές: Περισσότερες ευκαιρίες παρά προκλήσεις

02/05/2024, 12:59

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

02/05/2024, 12:45

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

02/05/2024, 12:25

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

02/05/2024, 11:48

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

02/05/2024, 11:37

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

02/05/2024, 10:58

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

02/05/2024, 10:55

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

02/05/2024, 10:25

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

02/05/2024, 10:15

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Περισσότερα