Αγορές

Ισοτιμίες \

Δολάριο / Σελίνι Κένυας

USDKES

Κατηγορία: ΑΦΡΙΚΗ

135,00

Τελ. Ενημ.:

10:48

Αγορά 134

Πώληση 136

Χαμ. 52 εβδ. Υψ. 52 εβδ.

129,82 163,50

Απόδοση

7 ημερών

-1,50%

1 μηνός

0,75%

3 μηνών

-17,45%

6 μηνών

-12,03%

1 έτους

-2,58%

2 έτων

14,36%

5 έτων

31,09%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/04/2024	135,0000	132,4870	135,0000	132,4870
29/04/2024	135,0000	132,5310	135,0000	135,0000
28/04/2024	135,0000	132,3990	132,8200	135,0000
25/04/2024	135,0100	132,4200	135,0000	135,0000
24/04/2024	135,0100	132,3090	134,5000	135,0000
23/04/2024	135,0000	130,8380	134,0000	134,5000
22/04/2024	134,5000	131,3490	134,0000	134,0000
21/04/2024	134,2930	131,1090	131,2100	134,0000
18/04/2024	133,7750	130,9570	133,0000	133,5000
17/04/2024	133,5000	130,1200	132,5000	133,0000
16/04/2024	133,0100	130,3960	132,0000	132,5000
15/04/2024	132,0100	129,7830	131,0000	132,0000
14/04/2024	131,0100	127,1280	127,2000	131,0000
11/04/2024	130,2470	127,4370	129,9900	130,0000
10/04/2024	130,1960	126,4300	130,0000	129,9940
09/04/2024	130,3300	125,0130	130,0000	130,0000
08/04/2024	130,2170	126,9680	127,1560	130,0000
07/04/2024	130,2830	127,1920	129,9400	130,0000
04/04/2024	130,5520	129,4700	130,0000	129,8220
03/04/2024	131,5000	129,1880	131,0000	130,0000
02/04/2024	131,5100	129,7150	131,5000	131,0000
01/04/2024	132,0000	130,0020	131,5000	131,0000
31/03/2024	132,6370	131,2500	131,7500	131,5000
28/03/2024	132,7930	131,5000	132,5000	131,5000
27/03/2024	132,7120	131,2500	132,5000	132,5000
26/03/2024	133,0600	131,0000	131,0000	132,5000
25/03/2024	132,7040	131,0000	132,0000	131,0000
24/03/2024	132,6830	131,7000	131,9000	132,0000
21/03/2024	133,0000	131,9900	132,5000	132,7500
20/03/2024	135,4900	132,4900	133,0000	132,5000
19/03/2024	135,5110	132,4900	134,0000	133,0000
18/03/2024	136,0820	132,4900	135,8570	134,0000
17/03/2024	137,7360	133,5000	137,5400	135,8790
14/03/2024	138,3190	134,0000	135,0000	134,5000
13/03/2024	138,0000	134,5000	138,0000	135,0000
12/03/2024	142,6370	137,0000	139,0000	138,0000
11/03/2024	142,6220	138,5000	139,0000	139,0000
10/03/2024	144,3700	138,5000	140,0000	139,0000
07/03/2024	144,4960	139,5000	142,0000	142,0000
06/03/2024	144,4560	141,7450	143,0000	142,0000
05/03/2024	144,5780	142,5000	143,0000	143,0000
04/03/2024	144,7310	142,5000	144,5000	143,0000
03/03/2024	146,0000	143,9150	146,0000	144,5000
29/02/2024	147,0100	144,4420	147,0000	146,5000
28/02/2024	147,0800	144,3080	146,0000	147,0000
27/02/2024	147,0000	142,7370	146,0000	146,0000
26/02/2024	146,7500	142,4540	146,5000	146,0000
25/02/2024	146,7500	142,4740	143,3800	146,5000
22/02/2024	146,5000	143,5310	146,5000	146,0000
21/02/2024	146,5000	143,1430	146,0000	146,0000
20/02/2024	146,7500	141,3230	146,0000	146,0000
19/02/2024	146,0000	141,5140	143,4900	146,0000
18/02/2024	145,5000	141,2800	144,5000	145,5000
16/02/2024	145,0000	145,0000	145,0000	145,0000
15/02/2024	159,5000	141,1190	150,5000	145,0000
14/02/2024	159,5000	159,5000	159,5000	159,5000
13/02/2024	159,7500	150,5000	159,5000	159,5000
12/02/2024	159,5000	155,5000	159,5000	155,5000
11/02/2024	162,3890	157,7500	159,5000	158,0000
09/02/2024	159,5000	159,5000	159,5000	159,5000
08/02/2024	162,4880	159,2450	160,0000	159,5000
07/02/2024	162,5890	159,5500	160,5000	160,0000
06/02/2024	162,5250	159,5000	160,5000	160,5000
05/02/2024	162,8860	159,5000	162,6860	160,5000
04/02/2024	164,3480	159,5000	163,9890	162,6870
01/02/2024	162,5330	159,5000	161,0000	160,5000
31/01/2024	162,9520	160,1950	160,5000	160,5000
30/01/2024	162,6620	160,2450	161,2500	160,5000
29/01/2024	162,6960	159,5000	162,0000	160,5000
28/01/2024	163,4200	159,5000	162,6500	159,5000
25/01/2024	163,8180	159,5000	163,5000	163,0000
24/01/2024	163,8750	162,3820	163,5000	163,5000
23/01/2024	163,7500	162,1170	163,0000	163,5000
22/01/2024	163,2550	162,0230	162,5000	163,0000
21/01/2024	162,9130	158,8300	159,1260	162,5000
18/01/2024	162,2550	158,9480	161,7500	162,0000
17/01/2024	162,0050	157,9980	159,5000	161,7500
16/01/2024	161,5000	158,1690	158,4720	161,0000
15/01/2024	160,7500	158,2680	160,0000	159,5000
14/01/2024	160,2500	157,4900	158,3030	158,0890
11/01/2024	160,6980	158,1510	158,7500	158,1510
10/01/2024	160,7840	157,7780	159,0250	159,5000
09/01/2024	159,3000	157,6830	158,2500	159,0000
08/01/2024	160,4070	157,6000	157,7500	158,2500
07/01/2024	160,6750	155,1110	155,3100	157,7500
04/01/2024	158,4110	155,7360	157,6500	157,7500
03/01/2024	158,4270	156,8260	157,3500	157,6500
02/01/2024	157,8140	156,5410	157,3500	157,5000
01/01/2024	157,7500	156,5000	157,4400	157,3500
31/12/2023	157,7070	157,1910	157,3000	157,4400
28/12/2023	157,5870	156,1500	157,0000	157,0100
27/12/2023	157,8280	153,8230	156,5000	157,0000
26/12/2023	156,7550	154,5780	156,0000	156,5000
25/12/2023	156,2500	153,3500	154,9700	156,0000
24/12/2023	155,1670	154,7390	154,8710	154,9700
21/12/2023	156,5000	154,4450	155,7500	154,8660
20/12/2023	156,0250	154,3130	155,0000	155,7500
19/12/2023	155,2840	153,9360	154,5000	155,0000
18/12/2023	154,9960	153,5250	154,1500	154,5000
17/12/2023	155,7270	152,9750	155,7270	154,1500
14/12/2023	154,8490	152,8750	153,5500	153,5500
13/12/2023	154,7590	152,5850	153,3500	153,5500
12/12/2023	154,7440	152,8250	154,7040	153,3500
11/12/2023	154,7540	152,9500	153,4000	153,4000
10/12/2023	154,9350	152,8700	153,3000	153,4000
07/12/2023	154,7280	152,8700	153,3500	153,3500
06/12/2023	154,8200	152,2590	153,3500	153,3500
05/12/2023	153,8250	152,1830	153,3000	153,3500
04/12/2023	155,2310	152,1260	153,2500	153,3000
03/12/2023	154,8900	152,1890	152,4040	153,2500
30/11/2023	153,7250	152,1610	153,2500	153,2500
29/11/2023	153,6550	152,0940	153,1000	153,1500
28/11/2023	153,6500	151,4300	153,1000	153,1000
27/11/2023	153,5500	151,7630	153,0000	153,1000
26/11/2023	153,4550	151,5820	152,8000	153,0000
23/11/2023	153,4050	151,7610	152,8500	152,6000
22/11/2023	152,8600	152,2220	152,8000	152,8500
21/11/2023	152,9160	152,0860	152,6000	152,8000
20/11/2023	153,0500	151,5270	152,5000	152,6000
19/11/2023	153,0080	151,3590	151,5500	152,5000
16/11/2023	152,9660	151,6540	152,3000	152,3000
15/11/2023	153,0960	151,6560	152,2000	152,3000
14/11/2023	152,9430	150,1640	152,0000	152,2000
13/11/2023	152,7670	151,3500	151,9000	152,0000
12/11/2023	152,8220	151,3000	151,7500	151,9000
09/11/2023	152,8970	151,1500	151,7500	151,7500
08/11/2023	152,7730	150,8950	151,3000	151,7500
07/11/2023	152,7270	149,7460	151,4500	151,5500
06/11/2023	151,9500	149,8850	151,3000	151,4500
05/11/2023	151,8300	148,8640	151,2000	151,3000
02/11/2023	151,7000	149,7270	150,8500	151,2000
01/11/2023	151,1000	149,2320	150,8500	150,8500
31/10/2023	151,3750	149,6070	150,6000	150,8500
30/10/2023	151,1500	147,5320	150,6000	150,6000
29/10/2023	151,0500	147,7640	150,4000	150,6000
26/10/2023	150,9500	147,5690	150,3000	150,5000
25/10/2023	150,8250	147,8750	150,3000	150,3000
24/10/2023	150,7550	147,7490	150,2000	150,3000
23/10/2023	150,6550	146,6150	150,0000	150,2000
22/10/2023	150,5500	147,6730	149,8000	150,0000
19/10/2023	150,4500	147,7030	149,8800	150,0000
18/10/2023	150,3700	147,6760	149,9000	149,8800
17/10/2023	150,3050	147,5700	149,6000	149,8000
16/10/2023	150,0750	147,3980	149,5000	149,5000
15/10/2023	149,9900	147,6530	149,3000	149,5000
12/10/2023	151,3430	147,7280	149,4000	149,3000
11/10/2023	150,3390	147,4380	148,9500	148,9000
10/10/2023	149,4800	147,4670	148,9000	148,9500
09/10/2023	149,3500	147,1150	148,9000	148,9000
08/10/2023	148,9100	147,4750	148,8000	148,9000
06/10/2023	148,7000	148,7000	148,7000	148,7000
05/10/2023	149,2050	144,8480	144,8480	148,7000
04/10/2023	149,2250	144,7210	148,6000	148,7000
03/10/2023	149,0750	144,8890	148,4000	148,6000
02/10/2023	148,9300	145,9010	148,3500	148,4500
01/10/2023	148,8050	145,8240	148,2000	148,3500
29/09/2023	148,2000	148,2000	148,2000	148,2000
28/09/2023	148,7000	145,3850	148,1500	147,8500
27/09/2023	148,6050	145,7510	147,9500	148,1500
26/09/2023	148,4300	145,8770	147,8500	147,9500
25/09/2023	148,3250	145,7220	147,6000	147,8500
24/09/2023	148,1300	145,4650	147,4000	147,6000
21/09/2023	147,8800	145,6250	147,3500	147,3000
20/09/2023	147,8250	145,8130	147,3000	147,3500
19/09/2023	147,7750	145,7240	147,2000	147,3000
18/09/2023	147,6550	145,4410	147,0500	147,2000
17/09/2023	147,5050	145,5170	146,9000	147,0500
14/09/2023	147,4050	145,4880	146,8000	146,9500
13/09/2023	147,3000	144,6870	146,5500	146,5500
12/09/2023	146,7100	144,1440	146,5500	146,7000
11/09/2023	147,0000	144,5640	146,2500	146,5500
10/09/2023	146,7300	144,5090	144,5470	144,5090
07/09/2023	146,6750	144,6210	146,1500	146,1500
06/09/2023	146,6800	144,6810	146,1000	146,1500
05/09/2023	146,5550	144,0360	145,9500	146,1000
04/09/2023	145,9600	144,1300	144,8200	144,9500
03/09/2023	145,9360	144,6870	145,7000	144,8210
31/08/2023	145,7000	144,7280	145,5000	145,7000
30/08/2023	145,6000	142,0970	145,4000	145,5000
29/08/2023	145,5000	141,8910	145,3000	145,4000
28/08/2023	145,3100	142,5630	145,2000	145,3000
27/08/2023	145,2600	142,7260	145,0000	145,2000
24/08/2023	145,0600	142,6470	144,9000	145,0000
23/08/2023	145,3550	141,9100	144,7500	144,9000
22/08/2023	145,1250	142,7100	144,5500	144,5500
21/08/2023	145,0550	142,7000	144,4000	144,5500
20/08/2023	144,8800	142,4800	144,3000	144,4000
17/08/2023	144,7300	143,7000	144,2000	144,2000
16/08/2023	144,7000	142,6590	144,1000	144,2000
15/08/2023	144,5500	142,6100	143,9000	144,1000
14/08/2023	144,4250	142,2140	143,8000	143,9000
13/08/2023	144,3000	142,2730	142,7400	143,8000
12/08/2023	142,7380	142,7380	142,7380	142,7380
10/08/2023	143,6600	142,2020	143,6000	143,6000
09/08/2023	143,6100	142,1950	143,5000	143,6000
08/08/2023	143,5000	142,1530	143,3500	143,5000
07/08/2023	143,3500	141,9620	143,2000	143,3500
06/08/2023	143,3500	141,3570	143,0000	143,2000
05/08/2023	141,2890	141,2890	141,2890	141,2890
03/08/2023	143,1000	141,8990	142,9000	142,2400
02/08/2023	143,4400	141,8310	142,7500	142,9000
01/08/2023	142,8100	142,0200	142,7000	142,7500
31/07/2023	143,3910	141,7970	142,4000	142,7000
30/07/2023	143,0700	141,4830	141,6500	142,4000
27/07/2023	144,2320	141,0750	141,4000	142,4000
26/07/2023	142,8270	141,5780	142,2400	142,2400
25/07/2023	142,8600	141,1240	142,1060	142,2000
24/07/2023	142,9570	141,1500	142,0500	142,1500
23/07/2023	143,0640	141,1000	142,1100	142,0500
20/07/2023	143,0470	141,0700	141,8200	141,8500
19/07/2023	142,6370	141,1250	141,6000	141,8200
18/07/2023	142,6930	141,0000	141,6000	141,6000
17/07/2023	142,5380	139,0650	141,4000	141,6000
16/07/2023	142,3910	139,1480	141,4500	141,4000
13/07/2023	142,3820	138,4320	141,4000	141,4000
12/07/2023	141,8550	137,7490	141,3000	141,4000
11/07/2023	141,7800	137,8890	141,2000	141,3000
10/07/2023	141,6750	138,6060	141,1000	141,2000
09/07/2023	141,5750	138,2870	140,9500	141,1000
06/07/2023	141,4800	139,2110	140,9500	141,0000
05/07/2023	141,4000	139,2240	140,8000	140,9500
04/07/2023	141,2550	139,1500	140,7500	140,8000
03/07/2023	140,7600	138,9730	140,7000	140,7500
02/07/2023	141,1800	138,5900	140,6000	140,7000
29/06/2023	141,0750	139,2110	140,5500	140,6000
28/06/2023	141,0250	139,1730	140,4500	140,5500
27/06/2023	140,9000	139,1610	140,4500	140,4500
26/06/2023	141,4640	139,2180	140,4500	140,4500
25/06/2023	141,4470	138,6850	140,4500	140,4500
22/06/2023	140,9050	139,1110	140,4500	140,4500
21/06/2023	140,9000	138,3170	140,3000	140,4500
20/06/2023	140,7800	139,0590	140,2000	140,3000
19/06/2023	140,7050	139,0300	140,1500	140,2000
18/06/2023	140,6250	138,4030	139,2410	140,1500
15/06/2023	140,5800	137,6820	139,9000	140,1000
14/06/2023	140,8930	138,3550	139,7000	139,9000
13/06/2023	141,0210	138,3610	138,9000	139,7000
12/06/2023	141,1670	138,3390	139,5000	138,9000
11/06/2023	141,0310	138,5790	139,4000	139,5000
08/06/2023	139,8500	136,3320	139,2500	139,3000
07/06/2023	139,8000	136,9900	139,2000	139,2500
06/06/2023	139,6250	136,9500	138,9500	139,2000
05/06/2023	139,5010	137,1010	138,7600	138,9500
04/06/2023	139,6180	137,7150	138,8000	138,9000
01/06/2023	139,2550	136,3230	138,6500	138,8000
31/05/2023	139,1000	136,8950	138,6500	138,6500
30/05/2023	139,1750	136,9610	138,5000	138,6500
29/05/2023	139,0000	136,9770	138,4500	138,5000
28/05/2023	138,5600	136,9710	138,3500	138,4500
27/05/2023	137,2550	137,2550	137,2550	137,2550
25/05/2023	138,8250	136,9660	138,3000	138,3500
24/05/2023	138,7300	136,8300	138,2500	138,2500
23/05/2023	138,7050	136,0670	138,0000	138,2500
22/05/2023	138,5000	135,9550	137,8000	138,0000
21/05/2023	138,2750	135,6290	137,5000	137,8000
18/05/2023	138,1300	136,0170	137,5500	137,6500
17/05/2023	138,0250	135,8540	137,4000	137,5500
16/05/2023	137,9500	135,8890	137,2000	137,4000
15/05/2023	137,7000	134,9490	137,1000	137,2000
14/05/2023	137,5750	135,0320	137,0000	137,1000
11/05/2023	137,4750	135,0080	136,9000	137,0000
10/05/2023	137,3750	134,5320	136,7500	136,9000
09/05/2023	137,2300	135,1030	136,7000	136,4000
08/05/2023	137,2050	135,0310	136,5000	136,7000
07/05/2023	137,0300	134,7000	136,4500	136,5000
04/05/2023	137,0250	134,6950	136,4000	136,5000
03/05/2023	136,8750	134,1730	136,3500	136,4000
02/05/2023	136,8250	133,4650	136,1500	136,3500
01/05/2023	136,6750	134,0060	136,0000	136,1500
30/04/2023	136,4500	133,9350	136,0000	136,0000
27/04/2023	136,5000	132,5000	135,9000	136,0000
26/04/2023	136,6760	134,1900	135,8500	135,9000
25/04/2023	136,3300	134,2830	135,6500	135,8500
24/04/2023	136,1300	133,6830	133,7860	135,6500
23/04/2023	136,1750	133,8530	135,3500	133,8530
20/04/2023	136,0500	134,1070	135,3500	135,6000
19/04/2023	136,0550	133,8250	135,2000	135,3500
18/04/2023	135,3000	132,9500	135,0000	135,2000
17/04/2023	135,4800	133,0580	134,7500	135,0000
16/04/2023	135,2300	133,0420	134,5500	134,7500
13/04/2023	135,0550	133,1050	134,4000	134,6000
12/04/2023	134,8800	132,8620	134,0000	134,4000
11/04/2023	134,4500	131,9820	133,7500	134,0000
10/04/2023	134,5440	133,1250	133,6000	133,7500
09/04/2023	134,0750	132,1500	133,6000	133,6000
06/04/2023	134,1000	132,0210	133,6000	133,6500
05/04/2023	134,0800	131,8870	133,4000	133,6000
04/04/2023	133,9500	131,9560	133,0500	133,4000
03/04/2023	133,4750	131,8250	132,7500	133,0000
02/04/2023	133,2500	131,6030	132,5000	132,7500
30/03/2023	133,1050	131,1200	132,4000	132,5500
29/03/2023	132,9250	131,2680	132,1500	131,8000
28/03/2023	132,7020	130,8100	130,8100	132,1500
27/03/2023	132,3000	130,5630	131,6000	130,8110
26/03/2023	132,0500	129,6000	131,4000	131,6000
24/03/2023	130,2000	129,6000	130,2000	129,6000
23/03/2023	131,5140	130,9060	131,3000	131,4000
22/03/2023	131,4100	128,8250	130,9000	131,3000
21/03/2023	131,1100	129,0030	130,5000	130,9000
20/03/2023	130,7000	128,8820	130,0000	130,5000
19/03/2023	130,5000	128,4440	130,0000	130,0000
16/03/2023	130,6500	128,5220	129,8000	128,5280
15/03/2023	130,5050	128,9040	130,1000	130,1000
14/03/2023	130,5000	128,7500	129,9500	130,1000
13/03/2023	130,3750	128,3840	129,8000	129,9500
12/03/2023	130,2550	128,7050	129,6000	129,8000
10/03/2023	128,3290	128,3290	128,3290	128,3290
09/03/2023	130,1050	128,1310	129,2000	128,3710
08/03/2023	129,7870	128,1000	128,8000	129,2000
07/03/2023	130,3690	127,8950	128,6000	128,8000
06/03/2023	129,4360	127,4500	128,9800	128,6000
05/03/2023	129,3460	127,0140	127,6000	128,0000
02/03/2023	128,6040	126,8000	127,3500	128,0000
01/03/2023	128,3170	126,6750	127,6000	127,3500
28/02/2023	128,0770	126,3930	127,3000	127,6000
27/02/2023	127,7690	126,2960	127,1000	127,3000
26/02/2023	127,7600	126,1000	126,6500	127,1000
23/02/2023	127,4350	125,6590	126,2800	126,9000
22/02/2023	126,9550	125,6030	126,0700	126,3000
21/02/2023	126,8780	125,5190	126,1480	126,3000
20/02/2023	126,9120	125,2130	126,1300	126,3000
19/02/2023	126,3310	124,9380	125,1400	126,1300
16/02/2023	126,7100	125,0000	125,6500	125,9000
15/02/2023	126,1910	124,9480	125,8900	125,5000
14/02/2023	126,3480	124,8750	125,5000	125,5000
13/02/2023	126,1280	124,3150	125,2600	125,5000
12/02/2023	126,0130	124,5790	125,0000	125,3000
09/02/2023	126,0700	124,4860	125,2000	125,3000
08/02/2023	125,8110	124,4510	125,1000	125,2000
07/02/2023	125,6700	124,1770	125,0300	125,1000
06/02/2023	125,7680	124,2340	124,9000	125,0300
05/02/2023	126,3130	124,1250	124,7500	124,9000
02/02/2023	125,8490	124,2860	124,7000	124,7500
01/02/2023	125,3020	123,1330	124,6000	124,7000
31/01/2023	125,1840	123,7620	124,5000	124,6000
30/01/2023	125,3620	123,8050	124,4200	124,6500
29/01/2023	125,0990	123,7960	124,4000	124,4500
26/01/2023	125,0920	123,7510	124,3500	124,4500
25/01/2023	125,0580	123,3280	124,3500	124,4000
24/01/2023	124,9110	123,5090	124,3000	124,3500
23/01/2023	124,9430	123,5610	124,2500	124,3000
22/01/2023	124,8810	123,1380	124,1000	124,2500
19/01/2023	124,3900	123,7210	124,1500	124,1000
18/01/2023	124,8950	123,4320	124,1000	124,1500
17/01/2023	124,9250	123,3670	124,0500	124,1000
16/01/2023	124,7470	123,3380	123,9000	124,0500
15/01/2023	124,1500	123,6050	123,8500	123,9000
12/01/2023	124,5490	122,6760	123,9000	123,9500
11/01/2023	124,5200	123,0740	123,8500	123,9000
10/01/2023	124,5050	123,0740	123,8000	123,8500
09/01/2023	124,4300	122,7280	123,7000	123,8000
08/01/2023	124,3130	121,5560	123,5500	123,7000
06/01/2023	123,6500	123,6500	123,6500	123,6500
05/01/2023	124,7910	122,9640	123,6000	123,6500
04/01/2023	124,2390	122,7530	123,5500	123,5500
03/01/2023	124,2250	122,5880	123,5500	123,5500
02/01/2023	124,2720	122,8250	123,4100	123,5500
01/01/2023	123,6080	122,8580	123,4000	123,4120
29/12/2022	124,0810	122,6440	123,4000	123,5000
28/12/2022	124,1700	122,7420	123,4000	123,4500
27/12/2022	124,0730	122,7220	123,3500	123,4000
26/12/2022	123,9780	122,4240	123,3500	123,3500
25/12/2022	123,9380	122,6250	123,3000	123,3500
22/12/2022	123,9560	122,6110	123,3000	123,3500
21/12/2022	123,8390	122,4050	123,2500	123,3000
20/12/2022	123,9310	122,5050	123,2000	123,2500
19/12/2022	123,8400	122,5020	123,1000	123,2000
18/12/2022	123,9520	122,4480	123,0500	123,0500
15/12/2022	123,8040	122,2870	123,0500	123,0500
14/12/2022	123,7330	122,2050	123,0000	123,0500
13/12/2022	123,6090	121,6970	122,9500	123,0000
12/12/2022	123,6900	120,6000	120,6000	123,0000
11/12/2022	123,5560	122,5190	122,8500	122,7300
08/12/2022	123,5260	121,7790	122,8500	122,9000
07/12/2022	123,5060	121,9900	122,8000	122,8500
06/12/2022	123,7060	122,0480	122,7500	122,8000
05/12/2022	123,7070	122,0420	122,7000	122,7500
04/12/2022	123,3440	121,7830	122,4500	122,7000
01/12/2022	123,3160	121,4450	122,6000	122,6500
30/11/2022	123,2220	121,4850	122,5500	122,6000
29/11/2022	123,3800	121,8370	122,5000	122,5500
28/11/2022	123,8150	121,8350	122,4500	122,5000
27/11/2022	123,3010	121,6950	122,3500	122,4500
24/11/2022	122,9690	121,6050	122,2500	122,3000
23/11/2022	122,6130	121,0910	122,3000	122,2500
22/11/2022	122,9880	121,3100	122,2500	122,3000
21/11/2022	122,9610	121,3130	122,2000	122,2500
20/11/2022	123,0980	121,4470	122,1000	122,2000
17/11/2022	122,6990	121,2180	122,1000	122,1000
16/11/2022	122,9750	121,3340	122,0500	122,1500
15/11/2022	123,1090	121,3250	122,0000	122,0500
14/11/2022	122,7080	121,0460	121,9500	122,0000
13/11/2022	122,6350	120,9900	121,9000	121,9500
10/11/2022	122,5360	119,1120	121,8500	121,8500
09/11/2022	122,7070	121,0720	121,8000	121,8500
08/11/2022	122,4870	120,6270	121,7500	121,8000
07/11/2022	122,4170	120,7260	121,6000	121,7500
06/11/2022	122,3290	119,8670	121,5000	121,6000
05/11/2022	120,0840	120,0840	120,0840	120,0840
03/11/2022	122,2820	120,6770	121,5500	121,6000
02/11/2022	122,6470	120,6980	121,5000	121,5500
01/11/2022	122,4680	120,7390	121,4500	121,5000
31/10/2022	122,3630	120,7060	121,4000	121,4500
30/10/2022	122,1400	120,6160	121,4000	121,4000
27/10/2022	122,4960	120,6630	121,3500	121,4000
26/10/2022	122,0530	120,2470	121,2800	121,3500
25/10/2022	121,9390	119,9770	121,2000	121,2750
24/10/2022	121,9430	120,0570	121,2000	121,2000
23/10/2022	121,9220	119,8980	121,2000	121,2000
20/10/2022	122,1400	120,4690	121,4000	121,2000
19/10/2022	121,9990	120,4070	121,1500	121,1500
18/10/2022	121,9060	120,1570	121,1000	121,1500
17/10/2022	121,8550	119,8250	121,1000	121,2000
16/10/2022	121,8800	120,2710	121,0000	121,2000
13/10/2022	121,7960	120,0380	121,0500	121,0500
12/10/2022	121,7620	120,2400	121,0000	121,0500
11/10/2022	121,7760	120,2130	120,9000	121,0000
10/10/2022	121,6210	120,1780	120,9000	120,9000
09/10/2022	121,5870	120,1400	120,8500	120,9000
06/10/2022	122,1600	120,1490	120,9000	120,9000
05/10/2022	121,6450	120,2160	121,3200	120,9000
04/10/2022	121,8700	119,6210	120,8500	121,3170
03/10/2022	121,5850	119,7930	120,8250	120,8500
02/10/2022	121,4990	119,8370	120,7500	120,8500
29/09/2022	121,5510	119,3460	120,8000	120,8500
28/09/2022	121,4890	119,1550	120,7500	120,8000
27/09/2022	121,8050	120,0520	120,7500	120,7500
26/09/2022	121,4630	119,9280	120,6500	120,7500
25/09/2022	122,8330	119,8600	120,5000	120,6500
22/09/2022	121,4830	119,8640	120,6500	120,6500
21/09/2022	121,9840	119,8250	120,6000	120,6500
20/09/2022	121,5390	116,2000	120,6000	120,6000
19/09/2022	121,2640	119,5850	120,5500	120,6000
18/09/2022	121,2090	119,8000	120,3500	120,5500
15/09/2022	121,1910	119,5580	120,5000	120,5500
14/09/2022	121,3740	119,6930	120,4000	120,5000
13/09/2022	122,7930	119,7270	120,4500	120,5000
12/09/2022	121,1270	119,7150	120,4500	120,4500
11/09/2022	121,1280	119,6900	120,3000	120,4500
08/09/2022	121,1290	119,4280	120,3500	120,4000
07/09/2022	121,0070	119,0930	120,3500	120,3500
06/09/2022	121,2250	119,6390	120,3500	120,3500
05/09/2022	120,9670	119,3420	120,3000	120,3500
04/09/2022	121,4700	119,5440	120,1500	120,3000
01/09/2022	121,2800	119,5390	120,2000	120,2500
31/08/2022	120,8690	119,1260	120,1500	120,2000
30/08/2022	120,8430	119,3420	120,0000	120,1500
29/08/2022	120,7270	119,1520	120,0500	120,0000
28/08/2022	121,1990	119,3260	119,9000	120,0500
25/08/2022	120,7440	119,2970	120,0000	120,0000
24/08/2022	120,5890	118,8940	119,9500	120,0000
23/08/2022	120,6270	118,9920	119,9000	119,9500
22/08/2022	120,9280	119,1500	119,8500	119,9000
21/08/2022	120,7170	119,0310	119,7000	119,8500
18/08/2022	120,9230	119,0190	119,6500	119,8000
17/08/2022	120,3060	118,7860	119,5900	119,6500
16/08/2022	120,2820	118,6220	119,5500	119,6000
15/08/2022	120,4590	118,8000	119,5000	119,5500
14/08/2022	120,2520	118,7400	119,4500	119,5000
11/08/2022	120,2570	118,6600	119,4000	119,4500
10/08/2022	120,1120	118,2760	119,3500	119,4500
09/08/2022	120,0590	118,5950	119,2800	119,3500
08/08/2022	119,9850	118,5320	119,2000	119,2750
07/08/2022	120,2990	118,5210	119,1000	119,3000
04/08/2022	119,8850	118,1570	119,2000	119,2500
03/08/2022	119,9450	118,4410	119,1500	119,2000
02/08/2022	120,1880	118,2240	119,0500	119,1500
01/08/2022	119,6880	118,0590	119,0000	119,0500
31/07/2022	119,7540	118,2650	118,9000	119,0000
28/07/2022	119,6970	117,2310	118,8800	118,9500
27/07/2022	119,4060	117,3870	118,8500	118,8800
26/07/2022	119,5030	117,5200	118,6000	118,8500
25/07/2022	119,0190	118,3810	118,6700	118,6000
24/07/2022	118,9400	118,2750	118,6500	118,6700
21/07/2022	118,9860	118,2230	118,5500	118,7500
20/07/2022	118,9540	118,2380	118,5500	118,5500
19/07/2022	118,9140	118,1290	118,5500	118,5500
18/07/2022	118,8530	118,1290	118,4000	118,5500
17/07/2022	118,6600	117,7650	118,2500	118,4000
14/07/2022	118,6910	117,9500	118,2000	118,2500
13/07/2022	118,7810	118,0060	118,2000	118,2000
12/07/2022	118,5220	117,8180	118,1500	118,2000
11/07/2022	118,9590	117,8140	118,3100	118,1500
10/07/2022	118,5540	117,7210	118,1000	118,3100
07/07/2022	118,4080	117,5680	118,1000	117,7110
06/07/2022	118,3800	117,7770	118,0500	118,1000
05/07/2022	118,4930	117,7260	118,0000	118,0500
04/07/2022	118,3450	117,7180	117,9300	118,0000
03/07/2022	118,3060	117,6740	117,9000	117,9300
30/06/2022	118,1520	117,0990	117,8800	117,8700
29/06/2022	118,7380	117,5420	117,8000	117,8800
28/06/2022	118,4400	117,4530	117,8200	117,8000
27/06/2022	118,0810	117,5010	117,8000	117,8200
26/06/2022	118,4490	116,9820	117,7500	117,8000
23/06/2022	118,4380	116,9380	117,7000	117,7500
22/06/2022	118,3610	116,6030	117,6500	117,7000
21/06/2022	118,4810	116,8660	117,6000	117,6500
20/06/2022	118,2350	116,7850	117,4000	117,6000
19/06/2022	117,8310	117,1370	117,3500	117,4000
16/06/2022	118,0750	115,8390	117,4100	117,4500
15/06/2022	118,0750	116,7320	117,2700	117,4000
14/06/2022	117,9240	116,5640	117,2000	117,2700
13/06/2022	117,7080	116,8710	117,2500	117,2000
12/06/2022	118,4210	116,5120	117,0000	117,2500
09/06/2022	118,2880	116,4420	117,1000	117,1500
08/06/2022	117,7640	116,3990	117,0200	117,1000
07/06/2022	117,2440	116,5630	117,0000	117,0200
06/06/2022	117,8440	116,2770	116,9500	117,0000
05/06/2022	117,6330	116,2070	117,0160	116,9500
02/06/2022	117,4690	115,8330	116,8500	116,8000
01/06/2022	117,8120	116,2130	116,8500	116,8500
31/05/2022	117,4650	116,0020	116,8500	116,8500
30/05/2022	117,5850	116,1180	116,7000	116,8500
29/05/2022	116,9220	116,2120	116,7000	116,7000
26/05/2022	117,3600	116,0340	116,7000	116,7500
25/05/2022	117,3540	115,7870	116,6500	116,7000
24/05/2022	117,3100	115,8770	116,6000	116,6500
23/05/2022	116,8700	116,2800	116,5500	116,6000
22/05/2022	117,2500	115,8530	116,4500	116,5500
19/05/2022	117,2320	115,9150	116,4500	116,5000
18/05/2022	117,1220	115,7960	116,4000	116,4500
17/05/2022	117,0700	115,7440	116,3500	116,4000
16/05/2022	116,9560	115,6310	116,3000	116,3500
15/05/2022	116,9350	115,3510	116,2000	116,3000
12/05/2022	117,1680	115,4120	116,1000	116,2000
11/05/2022	116,9080	115,4150	116,1000	116,1000
10/05/2022	116,8800	115,4040	116,1000	116,1000
09/05/2022	116,7090	115,3420	116,0500	116,1000
08/05/2022	117,0200	115,4150	115,9500	116,0500
06/05/2022	116,0000	116,0000	116,0000	116,0000
05/05/2022	116,5170	115,6870	115,9500	115,9500
04/05/2022	116,6670	114,7850	115,9500	115,9500
03/05/2022	116,4920	115,0720	115,8500	115,9500
02/05/2022	116,5130	114,8940	115,8500	115,8500
01/05/2022	116,6790	115,1870	115,8000	115,8500
28/04/2022	116,4840	115,0410	115,8500	115,8500
27/04/2022	116,8760	115,0890	115,7500	115,8500
26/04/2022	116,6760	115,1640	115,8700	115,7500
25/04/2022	116,4600	115,0460	115,7000	115,7500
24/04/2022	116,4120	115,0510	115,7000	115,7000
21/04/2022	116,5880	114,9730	116,2920	115,7000
20/04/2022	116,3540	114,9950	115,5500	115,6000
19/04/2022	115,7830	115,2940	115,5500	115,5500
18/04/2022	116,8610	114,9250	115,3800	115,5500
17/04/2022	116,6780	114,9150	115,5000	115,3800
14/04/2022	116,6310	114,9250	115,4500	115,4000
13/04/2022	116,1270	114,5010	115,4500	115,4500
12/04/2022	116,3630	114,7280	115,3500	115,4500
11/04/2022	116,2210	114,7680	115,3500	115,3500
10/04/2022	116,0660	114,6980	115,3500	115,3500
07/04/2022	116,0860	114,7330	115,3000	115,3500
06/04/2022	115,9330	114,6380	115,3000	115,3000
05/04/2022	116,2560	114,5050	115,1000	115,3000
04/04/2022	115,8890	114,4310	115,1000	115,1000
03/04/2022	115,8000	114,4580	115,0500	115,1000
31/03/2022	115,8110	114,4380	115,0000	115,1000
30/03/2022	115,5730	114,0690	115,0000	115,0000
29/03/2022	115,5480	114,0100	114,9000	115,0000
28/03/2022	115,5870	114,2400	114,8500	114,9000
27/03/2022	115,4560	114,1660	114,8000	114,8500
24/03/2022	115,4410	114,1540	114,7500	114,8000
23/03/2022	115,3530	113,8240	114,2610	114,7500
22/03/2022	115,2180	113,8310	114,5500	114,6500
21/03/2022	115,1910	113,6700	114,3500	114,5500
20/03/2022	115,0850	113,6790	114,4000	114,4500
17/03/2022	115,0120	113,5850	114,3750	114,4000
16/03/2022	114,6790	113,9840	114,3500	114,3500
15/03/2022	115,1270	113,7750	114,3000	114,3500
14/03/2022	114,9670	113,5560	114,2500	114,3000
13/03/2022	115,3500	113,5390	114,2000	114,2500
10/03/2022	115,1050	113,4740	114,2000	114,2000
09/03/2022	114,8090	113,1060	114,1500	114,2000
08/03/2022	114,7950	113,3400	114,1000	114,1500
07/03/2022	114,6430	113,3230	114,0500	114,1000
06/03/2022	114,5830	113,3050	114,0000	114,0500
03/03/2022	114,9350	113,4000	114,1630	114,5450
02/03/2022	114,5390	113,2620	113,9000	113,9500
01/03/2022	114,5110	113,2600	113,8100	113,9000
28/02/2022	114,4780	113,2120	113,8500	113,9500
27/02/2022	114,5450	113,2500	113,8500	113,8500
24/02/2022	114,3400	113,0790	113,8500	113,8500
23/02/2022	114,6770	113,2450	113,8500	113,8500
22/02/2022	114,3670	113,1330	113,8000	113,8500
21/02/2022	114,1460	113,5040	113,6900	113,8000
20/02/2022	113,9300	113,5060	113,7900	113,6900
18/02/2022	113,7000	113,7000	113,7000	113,7000
17/02/2022	114,3130	113,0800	113,7000	113,7000
16/02/2022	114,3000	113,0330	113,6500	113,7000
15/02/2022	114,2720	113,0070	113,6500	113,6500
14/02/2022	114,2660	113,0310	113,6500	113,6500
13/02/2022	114,4410	113,0600	114,0600	113,6500
10/02/2022	114,4050	113,0180	113,6500	113,6500
09/02/2022	114,3320	113,0450	113,6500	113,6500
08/02/2022	114,2500	113,0340	113,6000	113,6500
07/02/2022	114,2970	113,0190	113,6500	113,6500
06/02/2022	114,4150	113,0320	113,6500	113,6500
03/02/2022	114,2450	111,9470	113,6500	113,6500
02/02/2022	114,2960	112,9820	113,6000	113,6500
01/02/2022	114,1990	112,9640	113,6000	113,6000
31/01/2022	114,1980	112,6680	113,6000	113,6000
30/01/2022	114,2330	112,8590	113,5500	113,6000
27/01/2022	114,2790	112,9430	113,6500	113,6000
26/01/2022	114,4240	112,9260	113,5500	113,6000
25/01/2022	114,1660	112,7680	113,6500	113,5500
24/01/2022	114,1600	112,8750	113,5500	113,5500
23/01/2022	114,1770	112,9010	113,6000	113,5500
20/01/2022	114,2780	112,9520	113,5500	113,5500
19/01/2022	114,1740	112,7540	113,5500	113,5000
18/01/2022	114,4600	112,9190	113,5000	113,5500
17/01/2022	114,1090	112,7920	113,4400	113,5000
16/01/2022	113,9130	113,2130	113,4000	113,4400
13/01/2022	114,0140	112,7810	113,4000	113,4000
12/01/2022	114,0280	112,3850	113,3500	113,4000
11/01/2022	113,9500	112,5840	113,3500	113,3500
10/01/2022	113,9520	112,6580	113,3500	113,3500
09/01/2022	113,4940	112,6300	112,7400	113,3500
06/01/2022	113,9180	112,6240	113,2500	113,2500
05/01/2022	113,8550	112,5410	113,1500	113,2500
04/01/2022	113,8040	112,4880	113,1300	113,1500
03/01/2022	114,0060	112,5130	113,1500	113,1500
02/01/2022	113,7810	112,3460	113,1500	113,1500
30/12/2021	113,7680	112,5740	113,1500	113,1500
29/12/2021	113,7760	112,3160	113,1500	113,1500
28/12/2021	113,9020	112,5680	113,1500	113,1500
27/12/2021	113,7400	112,4880	113,1500	113,1500
26/12/2021	113,7860	112,5590	113,1500	113,1500
23/12/2021	113,7280	112,5050	113,1500	113,1500
22/12/2021	113,7410	112,2870	113,1500	113,1500
21/12/2021	113,6880	112,5020	113,1500	113,1500
20/12/2021	113,6810	112,4550	113,1500	113,1500
19/12/2021	114,0960	112,4580	113,7900	113,1500
16/12/2021	113,6400	112,2940	113,0500	113,1000
15/12/2021	113,5990	112,2520	113,0000	113,0500
14/12/2021	113,8230	112,3090	112,9500	113,0000
13/12/2021	113,5860	112,2750	112,9500	112,9500
12/12/2021	113,5420	112,1250	112,4300	112,9500
09/12/2021	113,6510	112,2640	113,1210	112,9500
08/12/2021	113,6610	111,9980	112,8500	113,1440
07/12/2021	113,5250	112,1260	112,9000	112,8500
06/12/2021	113,5000	112,1870	112,7500	112,9000
05/12/2021	113,4110	112,1250	112,6700	112,7500
02/12/2021	113,5460	112,0780	112,7000	112,7000
01/12/2021	113,3070	111,9760	112,5000	112,7000
30/11/2021	113,3260	111,9940	112,5000	112,6000
29/11/2021	113,1620	111,9040	112,5500	112,5500
28/11/2021	113,1700	111,9050	112,4800	112,5500
25/11/2021	113,1450	111,8140	112,3700	112,5000
24/11/2021	112,5790	112,0850	112,4500	112,3700
23/11/2021	113,0620	111,6940	112,4000	112,4500
22/11/2021	113,1640	111,7680	112,4000	112,4000
21/11/2021	112,5300	111,9930	112,1000	112,4000
18/11/2021	112,3750	111,8680	112,3000	112,0300
17/11/2021	112,8500	111,6030	112,2500	112,3000
16/11/2021	112,8520	111,5000	112,1500	112,2500
15/11/2021	112,7660	111,5000	112,1000	112,1500
14/11/2021	112,6480	111,3220	111,8020	112,1000
11/11/2021	112,6840	111,2570	111,9000	112,0500
10/11/2021	112,4280	111,6000	111,8000	111,9000
09/11/2021	112,3680	111,0940	111,6500	111,8000
08/11/2021	112,2690	111,0110	111,5500	111,6500
07/11/2021	112,2580	110,9020	111,6000	111,5500
04/11/2021	112,1990	110,9710	111,5000	111,6000
03/11/2021	111,7340	111,0500	111,4000	111,5000
02/11/2021	111,7220	111,0240	111,2500	111,4000
01/11/2021	111,9280	110,5540	111,3000	111,3000
31/10/2021	112,3670	110,6550	111,3000	111,3000
28/10/2021	111,5060	110,4110	111,2000	111,2000
27/10/2021	111,7660	110,5380	111,1500	111,1750
26/10/2021	111,7920	110,5180	111,1500	111,1500
25/10/2021	111,8400	110,5020	111,1500	111,1500
24/10/2021	111,7440	110,3870	110,8700	111,1500
21/10/2021	111,7640	110,3780	111,0000	111,1000
20/10/2021	111,6390	110,3730	110,9500	111,0500
19/10/2021	111,6670	110,4020	110,9500	110,9500
18/10/2021	111,5460	110,1640	110,9500	110,9500
17/10/2021	111,6720	110,3190	110,9500	110,9500
14/10/2021	111,5770	110,3640	110,9000	110,9500
13/10/2021	111,4590	110,1020	110,9000	110,8500
12/10/2021	111,0540	110,5820	110,8000	110,9000
11/10/2021	111,4100	110,1470	110,7600	110,8000
10/10/2021	110,8740	110,4920	110,6900	110,7610
07/10/2021	111,3560	110,1380	110,7500	110,7000
06/10/2021	111,3150	110,0260	110,5220	110,7500
05/10/2021	111,3080	110,0600	110,7000	110,7500
04/10/2021	111,3150	109,9860	110,5500	110,7000
03/10/2021	111,2180	109,8840	110,5500	110,6000
01/10/2021	110,5000	110,5000	110,5000	110,5000
30/09/2021	110,7030	110,2900	110,5000	110,5000
29/09/2021	111,3620	109,9030	110,5000	110,5000
28/09/2021	110,6560	110,2600	110,5000	110,5000
27/09/2021	111,1560	109,8500	110,4500	110,5000
26/09/2021	111,0490	109,8500	110,3700	110,4500
23/09/2021	110,9810	109,6460	110,4000	110,4000
22/09/2021	111,2050	109,7960	110,4000	110,4000
21/09/2021	111,0160	109,7690	110,3000	110,4000
20/09/2021	110,8860	109,5520	110,2000	110,3000
19/09/2021	110,9920	109,5750	110,2000	110,2000
16/09/2021	110,7680	109,5450	110,0800	110,2000
15/09/2021	110,7030	109,4780	110,0500	110,0800
14/09/2021	110,6060	109,3790	110,0000	110,0500
13/09/2021	110,5480	109,1640	109,9000	110,0000
12/09/2021	110,5780	109,3100	109,9000	109,9000
09/09/2021	110,1500	109,7080	109,9300	109,9000
08/09/2021	110,1730	109,7300	110,0900	109,9300
07/09/2021	110,2780	109,8000	110,0600	110,0900
06/09/2021	110,2120	109,7990	110,0500	110,0600
05/09/2021	110,2150	109,7540	110,0100	110,0500
02/09/2021	110,1720	109,6420	110,0300	110,0000
01/09/2021	110,1960	109,6060	109,9000	110,0300
31/08/2021	110,2050	109,7420	109,8100	109,9000
30/08/2021	110,0210	109,5830	109,8500	109,8100
29/08/2021	110,0380	109,3000	109,8500	109,8500
26/08/2021	110,1060	109,4500	109,8000	109,8500
25/08/2021	110,3860	109,0740	109,7500	109,8000
24/08/2021	110,3260	109,0340	109,6500	109,7500
23/08/2021	110,2180	108,9620	109,6500	109,6000
22/08/2021	110,2220	109,0430	109,6000	109,6500
19/08/2021	110,1900	108,9250	109,5100	109,6000
18/08/2021	110,0970	108,9150	109,5000	109,5000
17/08/2021	110,0900	108,9090	109,4500	109,5500
16/08/2021	110,0470	108,8250	109,4000	109,4500
15/08/2021	109,9610	108,4980	109,3000	109,4000
12/08/2021	109,3900	108,9520	109,2000	109,3000
11/08/2021	109,8010	108,4870	109,1700	109,2000
10/08/2021	109,7510	108,5000	109,0500	109,1500
09/08/2021	109,6520	108,3450	108,8500	109,0500
08/08/2021	109,6360	108,2260	108,9700	108,8500
05/08/2021	109,4280	108,1870	108,7500	108,8000
04/08/2021	109,4170	108,1520	108,7000	108,7500
03/08/2021	109,3770	108,1250	108,6500	108,7000
02/08/2021	108,8670	108,4690	108,6000	108,6500
01/08/2021	108,9040	108,4670	108,5900	108,6000
29/07/2021	108,7560	108,4100	108,6000	108,6000
28/07/2021	108,7700	108,2330	108,6000	108,6000
27/07/2021	109,1870	107,8820	108,5000	108,6500
26/07/2021	109,1430	107,8660	108,5500	108,5000
25/07/2021	109,1410	107,8000	108,2300	108,5500
22/07/2021	108,8970	107,7040	108,2000	108,3000
21/07/2021	108,8070	107,5370	108,2000	108,2000
20/07/2021	108,7960	107,5800	108,1500	108,2000
19/07/2021	108,7930	107,5280	108,0100	108,1500
18/07/2021	108,7860	107,5200	108,2000	108,0120
15/07/2021	108,3670	107,9000	108,0500	108,2100
14/07/2021	108,7800	107,3030	108,0500	108,0500
13/07/2021	108,6100	107,4140	107,9500	108,0500
12/07/2021	108,6060	107,4390	107,9500	108,0000
11/07/2021	108,0670	107,6430	107,7700	107,9500
08/07/2021	108,5330	107,3320	107,9000	107,9000
07/07/2021	108,6720	107,3480	107,9500	107,9500
06/07/2021	108,5260	107,3580	107,9500	107,9500
05/07/2021	108,4000	107,5000	107,9500	107,9500
04/07/2021	107,9500	107,7400	107,9500	107,9500
01/07/2021	108,4250	100,8500	107,9000	108,0000
30/06/2021	108,4250	100,8500	107,9400	107,9000
29/06/2021	108,4250	107,3000	107,8500	107,9500
28/06/2021	108,4250	100,8500	107,8000	107,8500
27/06/2021	108,4540	107,2480	107,9500	107,8000
24/06/2021	108,4150	107,1770	107,7500	107,8000
23/06/2021	108,4230	107,1250	107,7000	107,7500
22/06/2021	108,3210	107,0210	107,8000	107,7500
21/06/2021	108,3740	107,1620	107,8000	107,8000
20/06/2021	108,3780	107,2170	107,8000	107,8000
17/06/2021	108,4140	107,2300	107,8000	107,8000
16/06/2021	108,9550	107,1420	107,8500	107,8000
15/06/2021	108,3690	107,1850	107,8000	107,8500
14/06/2021	108,3740	107,1780	107,8100	107,8000
13/06/2021	108,5980	107,2190	107,8000	107,7500
10/06/2021	108,4620	107,2410	107,9000	107,8000
09/06/2021	108,4820	107,2990	107,9000	107,9000
08/06/2021	109,6350	107,3080	107,9000	107,9000
07/06/2021	108,5000	107,3130	107,9000	107,9000
06/06/2021	108,4620	107,0500	107,8500	107,9000
03/06/2021	108,6860	107,2450	107,8000	107,9000
02/06/2021	108,3200	107,0140	107,7500	107,8000
01/06/2021	108,3190	107,1760	107,7000	107,7500
31/05/2021	107,8260	107,3490	107,7100	107,7000
30/05/2021	107,9200	107,3980	107,6500	107,7100
27/05/2021	108,2330	107,0470	107,5000	107,6500
26/05/2021	108,3370	106,9640	107,5500	107,5000
25/05/2021	108,2250	107,0170	107,7000	107,5500
24/05/2021	108,4250	107,1130	108,0000	107,7000
23/05/2021	108,8600	107,4430	108,2300	108,0000
20/05/2021	108,7990	107,6720	108,2500	108,2000
19/05/2021	108,8080	107,5450	107,9500	108,2500
18/05/2021	108,5300	107,1250	107,5500	107,9500
17/05/2021	108,0870	100,7000	107,3000	107,5500
16/05/2021	107,8760	106,5490	107,1500	107,3000
13/05/2021	107,7640	106,5510	107,2000	107,1500
12/05/2021	107,8900	106,5650	107,0500	107,2000
11/05/2021	107,3550	106,7500	107,1030	107,0500
10/05/2021	107,5160	106,2250	106,5000	107,0470
09/05/2021	107,1250	105,6390	106,7000	106,5500
06/05/2021	107,2870	106,1450	106,7500	106,7000
05/05/2021	107,4750	106,2320	106,9000	106,8000
04/05/2021	107,7550	106,3800	107,2500	106,9000
03/05/2021	108,0520	106,6630	107,7000	107,2500
02/05/2021	108,5290	107,1270	108,3400	107,7000
29/04/2021	108,4200	107,2380	107,8500	107,8000
28/04/2021	108,4070	106,9250	107,8000	107,8000
27/04/2021	108,4200	107,2710	107,8000	107,8000
26/04/2021	108,6510	107,2430	108,1000	107,8000
25/04/2021	108,8000	107,5370	108,5500	108,1000
22/04/2021	109,1100	107,9660	108,5000	108,5000
21/04/2021	109,1000	107,9250	108,4500	108,5000
20/04/2021	109,0000	107,5500	108,1000	108,4500
19/04/2021	108,6830	107,5390	107,9500	108,1250
18/04/2021	108,4840	107,2150	107,6000	107,9500
17/04/2021	107,6050	107,6050	107,6050	107,6050
15/04/2021	108,0750	106,6950	107,0500	107,5000
14/04/2021	107,6330	106,4750	106,8000	107,0500
13/04/2021	107,3810	106,2270	106,9000	106,8000
12/04/2021	107,4800	106,3190	107,1500	106,9000
11/04/2021	107,7350	106,4860	107,3000	107,1000
09/04/2021	107,3000	107,3000	107,3000	107,3000
08/04/2021	108,0000	106,9330	108,0000	107,3000
07/04/2021	108,4990	107,8160	108,2500	108,0000
06/04/2021	108,9100	107,8510	108,6100	108,2500
05/04/2021	108,9700	108,1870	108,7800	108,6100
04/04/2021	109,0220	108,5750	108,9000	108,7800
01/04/2021	109,3500	108,1940	108,9000	108,9000
31/03/2021	110,0300	108,3000	109,3500	108,9000
30/03/2021	110,1610	108,8240	109,5000	109,3500
29/03/2021	110,1910	109,0090	109,7000	109,5000
28/03/2021	110,3130	109,1060	109,7500	109,7000
25/03/2021	110,4590	109,1060	109,8000	109,7500
24/03/2021	110,4840	109,1800	109,8000	109,8000
23/03/2021	110,5830	109,2490	109,8500	109,8000
22/03/2021	110,4180	109,2530	109,8500	109,8500
21/03/2021	110,4320	109,2490	109,9000	109,8000
18/03/2021	110,5240	109,1230	109,8000	109,8500
17/03/2021	110,3560	109,1760	109,6500	109,8000
16/03/2021	110,3650	109,2040	109,7000	109,8000
15/03/2021	110,2550	109,0720	109,6500	109,6500
14/03/2021	110,2120	109,0020	109,4800	109,6500
11/03/2021	110,2050	109,0470	109,6500	109,6500
10/03/2021	110,2400	108,7460	109,6500	109,6500
09/03/2021	110,3170	109,1190	109,6500	109,6500
08/03/2021	110,3670	109,0740	109,7000	109,6500
07/03/2021	110,2550	109,0890	109,6000	109,7000
04/03/2021	110,5370	108,9700	109,6500	109,6000
03/03/2021	110,2250	109,0600	109,6500	109,6500
02/03/2021	109,8760	109,2540	109,8000	109,6500
01/03/2021	110,4310	109,2420	109,8000	109,8000
28/02/2021	110,4550	109,2250	109,8000	109,8000
25/02/2021	109,9330	109,6450	109,7600	109,7700
24/02/2021	109,9180	109,6170	109,8000	109,7600
23/02/2021	110,3290	109,0620	109,7000	109,8000
22/02/2021	110,2180	108,9010	109,6500	109,7500
21/02/2021	110,2740	109,0310	109,6000	109,6500
18/02/2021	110,2240	108,9150	109,5600	109,5500
17/02/2021	110,2060	108,9980	109,4800	109,5600
16/02/2021	110,3950	108,9830	109,4500	109,5500
15/02/2021	110,0500	108,8100	109,4800	109,4500
14/02/2021	109,7220	109,0830	109,4500	109,4800
11/02/2021	109,9970	108,8390	109,4500	109,4000
10/02/2021	110,0500	108,8760	109,4500	109,4500
09/02/2021	110,0980	108,9310	109,5500	109,4500
08/02/2021	110,1840	108,8840	109,6500	109,5500
07/02/2021	110,2260	108,8140	109,6500	109,6540
04/02/2021	110,3940	109,0760	109,8000	109,6500
03/02/2021	110,4300	109,1620	109,8500	109,8000
02/02/2021	110,4590	109,2630	110,0000	109,8500
01/02/2021	110,6280	109,4000	110,1500	110,0000
31/01/2021	110,7270	109,5610	110,1500	110,1500
28/01/2021	110,6680	109,5400	110,1500	110,1500
27/01/2021	110,7190	109,5790	110,1500	110,1500
26/01/2021	110,7300	109,4520	110,1300	110,1500
25/01/2021	110,7220	109,5080	110,1000	110,1300
24/01/2021	110,7250	109,4750	110,0000	110,1500
21/01/2021	110,6180	109,4450	109,8000	110,0500
20/01/2021	110,5150	109,2150	110,2000	109,8000
19/01/2021	110,7680	109,5700	110,2000	110,2000
18/01/2021	110,7800	109,4490	110,1200	110,2000
17/01/2021	110,5300	109,8870	110,4000	110,1200
14/01/2021	110,6750	109,4180	110,4000	110,0500
13/01/2021	110,6980	109,7000	109,9500	110,4000
12/01/2021	110,5280	108,9620	109,7000	109,9500
11/01/2021	110,2640	109,0250	109,5500	109,7000
10/01/2021	110,4470	109,0080	109,7800	109,5500
07/01/2021	110,1510	108,9880	109,5500	109,5500
06/01/2021	110,1250	108,8250	109,4500	109,5500
05/01/2021	109,9940	108,8380	109,4000	109,4500
04/01/2021	110,0700	108,8000	109,3000	109,4000
03/01/2021	109,9090	108,7160	109,4700	109,3000
31/12/2020	109,8540	106,7990	108,9950	109,7400
30/12/2020	109,7960	107,6870	107,7000	109,0000
29/12/2020	109,7510	107,9410	109,0320	109,2440
28/12/2020	109,5770	108,0550	108,7610	108,9880
27/12/2020	110,0210	107,7750	107,9590	108,8080
25/12/2020	108,7500	107,6360	107,6360	107,6360
24/12/2020	109,7580	107,5960	108,7840	107,6360
23/12/2020	109,4310	108,1360	108,9410	108,8610
22/12/2020	109,9270	108,1750	109,4480	108,7690
21/12/2020	111,6110	108,9260	111,1040	109,5030
20/12/2020	112,4120	110,2130	111,3630	111,0870
18/12/2020	111,3930	111,3930	111,3930	111,3930
17/12/2020	112,3690	110,5610	111,5900	111,3900
16/12/2020	112,4070	110,7470	111,5900	111,6010
15/12/2020	112,4150	110,7500	111,5840	111,6030
14/12/2020	112,3840	110,7050	111,5940	111,6010
13/12/2020	112,3810	110,6470	111,5160	111,6000
11/12/2020	111,5130	111,5130	111,5130	111,5130
10/12/2020	112,3300	110,5510	111,5060	111,5500
09/12/2020	112,3530	110,5520	111,4300	111,4930
08/12/2020	112,3660	110,4500	111,4300	111,3930
07/12/2020	112,2790	110,4720	111,4100	111,4440
06/12/2020	112,2590	110,2570	110,8980	111,4000
04/12/2020	110,8880	110,8880	110,8880	110,8880
03/12/2020	112,0250	110,1540	110,9000	110,9000
02/12/2020	112,3980	109,7750	110,5930	110,9000
01/12/2020	111,4930	109,2220	110,2430	110,6000
30/11/2020	110,9450	109,1890	110,1100	110,2600
29/11/2020	110,9630	109,1400	110,0450	110,1000
27/11/2020	110,0490	110,0490	110,0490	110,0490
26/11/2020	110,9600	109,0780	109,8800	110,0560
25/11/2020	110,8550	108,9590	109,8810	109,8900
24/11/2020	110,6930	108,8380	109,7990	109,8980
23/11/2020	110,5410	108,6800	109,6170	109,8000
22/11/2020	110,4900	108,5990	109,5070	109,6000
20/11/2020	109,4980	109,4980	109,4980	109,4980
19/11/2020	110,4430	108,4380	109,3450	109,4880
18/11/2020	110,2710	108,4570	109,3880	109,3510
17/11/2020	110,2000	108,4760	109,2460	109,3900
16/11/2020	110,1180	108,3160	109,2560	109,2500
15/11/2020	110,1200	108,2810	109,2540	109,2500
13/11/2020	109,6740	108,7780	109,1940	109,2500
12/11/2020	110,0740	108,3270	109,1530	109,1800
11/11/2020	109,5490	108,4920	108,8610	109,1450
10/11/2020	109,9230	108,1200	108,9290	108,8510
09/11/2020	109,7970	108,0790	108,9310	108,9500
08/11/2020	110,0040	108,0620	109,0460	108,9000
06/11/2020	109,0950	109,0480	109,0500	109,0930
05/11/2020	109,8180	108,0310	108,8980	109,0500
04/11/2020	109,8040	108,0510	108,8960	108,9100
03/11/2020	109,6850	107,9880	108,8520	108,9200
02/11/2020	109,7510	107,9690	108,8500	108,8440
01/11/2020	109,7140	107,9890	108,6820	108,8600
29/10/2020	109,6850	107,8830	108,8200	108,6800
28/10/2020	109,6410	107,8960	108,7870	108,8080
27/10/2020	109,7270	107,9800	108,8010	108,8040
26/10/2020	109,6960	107,9700	108,8530	108,8100
25/10/2020	109,7690	107,8570	108,8150	108,8500
24/10/2020	108,9320	108,7950	108,8530	108,8690
22/10/2020	109,7130	107,8680	108,8460	108,8970
21/10/2020	109,6410	107,8550	108,7100	108,8440
20/10/2020	109,6500	107,8550	108,7300	108,7010
19/10/2020	109,5800	107,9410	108,7500	108,7400
18/10/2020	109,6050	107,8770	108,6210	108,7500
17/10/2020	108,7870	108,5080	108,6450	108,6360
15/10/2020	109,6290	107,6950	108,6500	108,6460
14/10/2020	109,5310	107,6650	108,5000	108,6500
13/10/2020	109,4810	107,7150	108,6470	108,4980
12/10/2020	109,5280	107,6960	108,4840	108,6340
11/10/2020	109,0730	108,0900	108,5630	108,5040
10/10/2020	108,6320	108,4610	108,6180	108,5490
08/10/2020	109,4350	107,7020	108,6000	108,5510
07/10/2020	109,3820	107,6480	108,5000	108,5980
06/10/2020	109,3820	107,6480	108,5980	108,4920
05/10/2020	109,3820	107,6200	108,5000	108,6000
04/10/2020	109,3580	107,6000	108,4570	108,5000
03/10/2020	108,5740	108,4380	108,4720	108,4930
01/10/2020	109,3620	107,6180	108,4270	108,4870
30/09/2020	109,3270	107,6200	108,4920	108,4300
29/09/2020	109,3340	107,5710	108,5000	108,4900
28/09/2020	109,3400	107,5680	108,5000	108,5000
27/09/2020	109,3890	107,5440	108,4920	108,4930
24/09/2020	109,3390	107,5450	108,4670	108,5110
23/09/2020	109,3670	107,5580	108,4000	108,5180
22/09/2020	109,2660	107,5180	108,3840	108,4050
21/09/2020	109,2770	107,4740	108,3460	108,3990
20/09/2020	109,2930	107,4320	108,3550	108,3280
19/09/2020	108,4810	108,2570	108,3480	108,3910
17/09/2020	109,3270	107,5600	108,4130	108,3450
16/09/2020	109,2290	107,5550	108,3390	108,3980
15/09/2020	109,4810	107,5900	108,6440	108,3500
14/09/2020	109,4950	107,7570	108,6100	108,6500
13/09/2020	109,4250	107,5040	108,5410	108,6100
12/09/2020	108,6660	108,4520	108,5390	108,5430
10/09/2020	109,3520	107,5540	108,4290	108,5390
09/09/2020	109,3230	107,5720	108,4480	108,4300
08/09/2020	109,2990	107,4520	108,4260	108,4500
07/09/2020	109,2250	107,5300	108,3920	108,4200
06/09/2020	109,2170	107,3560	108,4210	108,4000
05/09/2020	108,4760	108,2950	108,4060	108,4090
03/09/2020	109,2360	107,4800	108,3500	108,4160
02/09/2020	109,2070	107,3980	108,3000	108,3570
01/09/2020	109,1440	107,4070	108,3000	108,2980
31/08/2020	109,1180	107,3170	108,2000	108,3000
30/08/2020	109,0650	107,2430	108,1820	108,2100
29/08/2020	108,3200	107,9530	108,2520	108,1680
27/08/2020	109,0710	107,3230	108,2060	108,1340
26/08/2020	109,1030	107,3290	108,2900	108,1930
25/08/2020	109,0360	107,2060	108,0470	108,3040
24/08/2020	108,9520	107,2020	108,0470	108,0500
23/08/2020	108,9330	107,1290	108,0640	108,0470
22/08/2020	108,1670	107,9220	108,0120	108,0160
20/08/2020	108,8540	107,1260	108,0520	108,0240
19/08/2020	109,2190	107,1540	108,5130	108,0500
18/08/2020	109,4590	107,6750	108,4330	108,5040
17/08/2020	109,2900	107,4370	108,3120	108,4500
16/08/2020	109,1980	107,4340	108,3110	108,3100
13/08/2020	109,2040	107,3750	108,3200	108,3450
12/08/2020	109,4580	107,3950	108,4900	108,3040
11/08/2020	109,2600	107,4170	108,3400	108,4700
10/08/2020	109,1980	107,4220	108,0710	108,2930
09/08/2020	108,9840	107,1020	108,0020	108,0900
08/08/2020	108,0770	107,8830	107,9840	107,9540
06/08/2020	108,8730	106,9510	108,0530	107,9890
05/08/2020	108,8540	107,0750	107,8000	108,0530
04/08/2020	108,7990	107,0200	107,8900	107,7900
03/08/2020	108,7870	106,9750	107,8300	107,8800
02/08/2020	108,7660	106,8800	107,7470	107,8380
01/08/2020	107,8070	107,5640	107,7060	107,7020
30/07/2020	108,5300	106,9170	107,7330	107,7500
29/07/2020	108,5970	106,8470	107,7000	107,7500
28/07/2020	108,5770	106,8490	107,8150	107,7100
27/07/2020	108,6230	106,8450	107,8030	107,8090
26/07/2020	108,8100	106,7960	107,8750	107,8030
25/07/2020	107,9110	107,6980	107,8480	107,8520
23/07/2020	108,7230	106,8390	107,9960	107,8500
22/07/2020	109,1360	107,0890	108,0420	107,9960
21/07/2020	109,1720	106,9030	107,8330	108,0190
20/07/2020	108,7740	106,8550	107,6360	107,8450
19/07/2020	108,5780	106,6800	107,4550	107,6300
16/07/2020	108,4870	106,4860	107,4980	107,4660
15/07/2020	108,3390	106,4760	107,3940	107,5000
14/07/2020	108,2410	106,3980	107,2850	107,3940
13/07/2020	107,7910	106,5710	107,0900	107,2960
12/07/2020	108,0600	106,2150	107,1420	107,0950
11/07/2020	107,2770	107,0070	107,1710	107,1330
09/07/2020	107,9600	106,0310	106,9390	107,1470
08/07/2020	107,9060	105,9460	106,9510	106,9470
07/07/2020	107,7010	105,7360	106,7530	106,9600
06/07/2020	107,6870	105,7930	106,5860	106,7500
05/07/2020	107,4870	105,6870	106,5790	106,6000
04/07/2020	106,7200	106,5120	106,5610	106,5850
02/07/2020	107,5460	105,7090	106,6800	106,5880
01/07/2020	107,5480	105,7270	106,4450	106,6900
30/06/2020	107,4510	105,6730	106,5510	106,4350
29/06/2020	107,4680	105,6290	106,5530	106,5300
28/06/2020	107,4110	105,5900	106,4740	106,5600
27/06/2020	106,6120	106,4210	106,5250	106,4960
25/06/2020	107,3900	105,5020	106,4170	106,5090
24/06/2020	107,4000	105,5580	106,4330	106,4000
23/06/2020	107,2940	105,4630	106,4150	106,4350
22/06/2020	107,3220	105,4770	106,4000	106,3900
21/06/2020	107,3400	105,4360	106,2700	106,4100
20/06/2020	106,4480	106,2120	106,3050	106,3050
18/06/2020	107,2460	105,4750	106,2840	106,3000
17/06/2020	107,2150	105,4300	106,3170	106,3100
16/06/2020	107,3880	105,4080	106,4330	106,3000
15/06/2020	107,4400	105,6020	106,6630	106,4500
14/06/2020	107,4440	105,6170	106,4660	106,6600
13/06/2020	106,5930	106,2460	106,4550	106,4580
11/06/2020	107,4110	105,5870	106,4770	106,4580
10/06/2020	107,6820	105,5490	106,5250	106,4400
09/06/2020	107,4520	105,5690	106,4580	106,5400
08/06/2020	107,4020	105,4070	106,3020	106,4520
07/06/2020	107,1720	105,2300	106,1740	106,2940
06/06/2020	106,3140	106,0620	106,1470	106,1810
05/06/2020	106,1750	106,1250	106,1500	106,1500
04/06/2020	107,0250	105,1670	106,1090	106,0480
03/06/2020	106,9710	105,1850	106,1980	106,1080
02/06/2020	107,1890	105,2060	106,4120	106,1920
01/06/2020	107,7210	105,4790	106,7980	106,4080
31/05/2020	107,7610	105,9190	106,7580	106,8000
30/05/2020	106,8190	106,5930	106,7800	106,7550
28/05/2020	107,8240	105,9210	106,9370	106,7430
27/05/2020	107,8640	106,0570	106,9950	106,9400
26/05/2020	107,9890	106,1150	107,1020	106,9900
25/05/2020	108,0700	106,0280	107,0000	107,0970
24/05/2020	107,4430	106,5270	106,9940	107,0120
23/05/2020	107,0540	106,8790	106,9310	106,9700
21/05/2020	107,9470	105,6820	106,8570	106,9660
20/05/2020	107,8420	105,9380	106,8530	106,8500
19/05/2020	107,8640	105,7620	106,7980	106,8700
18/05/2020	107,7930	105,7620	106,7890	106,7890
17/05/2020	107,8290	105,6000	107,0660	106,7900
16/05/2020	107,1560	106,9500	107,0730	107,0730
14/05/2020	107,9840	105,9440	106,7380	107,0750
13/05/2020	107,7220	105,6640	106,4760	106,7500
12/05/2020	107,5070	105,5530	106,5040	106,5000
11/05/2020	107,4490	105,3970	106,1740	106,5110
10/05/2020	107,0810	105,1570	106,1470	106,2000
09/05/2020	106,1590	105,9480	106,0460	106,0590
07/05/2020	106,9220	104,9330	106,0050	105,6010
06/05/2020	106,9210	105,0490	106,0340	106,0040
05/05/2020	107,3420	105,1260	106,5310	106,0430
04/05/2020	107,5460	105,2020	106,5820	106,5200
03/05/2020	107,8670	105,6370	107,3490	106,5900
02/05/2020	107,4510	107,2220	107,3090	107,2890
30/04/2020	108,1550	106,2930	107,2540	107,3000
29/04/2020	108,1970	106,2070	107,2470	107,2300
28/04/2020	108,2240	106,3010	107,2880	107,2590
27/04/2020	108,1780	106,2500	107,2030	107,2900
26/04/2020	108,1840	105,9970	106,9520	107,2400
25/04/2020	107,0500	106,9420	106,9630	106,9930
23/04/2020	108,4640	105,7770	107,3100	106,9900
22/04/2020	108,3490	105,8470	107,1440	107,2940
21/04/2020	108,1480	105,9590	106,9500	107,1490
20/04/2020	108,0330	105,9760	106,7640	106,9610
19/04/2020	107,9720	105,9010	106,6080	106,8010
18/04/2020	106,7860	106,4260	106,6140	106,6410
16/04/2020	107,8540	105,2030	106,4360	106,6300
15/04/2020	107,3730	105,3050	106,3000	106,4000
14/04/2020	106,9770	105,0290	105,9160	106,3100
13/04/2020	106,8920	100,8500	105,9240	105,9240
12/04/2020	106,5150	100,8500	105,8800	105,9280
11/04/2020	105,9700	105,7980	105,8120	105,8670
09/04/2020	106,4900	100,8500	105,9030	105,8300
08/04/2020	106,9150	104,8730	106,1090	105,9000
07/04/2020	107,5990	100,8500	106,6010	106,1050
06/04/2020	107,4050	105,1200	106,2590	106,5900
05/04/2020	107,2760	100,8500	105,9510	106,2460
04/04/2020	106,1620	105,9070	106,0380	106,0130
02/04/2020	107,0820	100,8500	105,7090	106,0000
01/04/2020	106,9030	100,8500	105,1850	105,7100
31/03/2020	106,4420	100,8500	105,2100	105,2060
30/03/2020	106,0870	100,8500	104,6890	105,1730
29/03/2020	105,6960	100,8500	103,1900	104,6940
28/03/2020	103,4180	102,9930	103,2090	103,1810
26/03/2020	106,0050	100,3500	105,1000	104,4900
25/03/2020	106,7730	100,8500	106,3020	105,0900
24/03/2020	107,4210	100,8500	106,4040	106,3020
23/03/2020	107,6330	100,3500	106,3420	106,4200
22/03/2020	107,5290	100,8500	106,0300	106,3500
21/03/2020	106,1400	105,8930	106,0210	106,1210
19/03/2020	107,3200	99,8676	105,2870	105,5460
18/03/2020	106,2750	100,3500	104,2800	105,2800
17/03/2020	105,1700	100,3500	103,7020	104,2690
16/03/2020	104,6340	100,8500	103,4110	103,7020
15/03/2020	104,3480	100,8500	102,8580	103,4000
14/03/2020	103,0500	102,6110	102,9310	102,9040
12/03/2020	103,8740	100,3500	102,3870	102,8910
11/03/2020	103,4360	100,3500	102,4790	102,4010
10/03/2020	103,7340	100,3500	102,6800	102,5000
09/03/2020	103,7570	100,3500	102,9050	102,6900
08/03/2020	104,0570	100,0560	102,6830	102,9100
07/03/2020	102,7560	102,5890	102,6780	102,6930
06/03/2020	102,7000	102,7000	102,7000	102,7000
05/03/2020	103,6070	100,8500	102,6050	102,7000
04/03/2020	103,8470	100,3500	102,9020	102,6050
03/03/2020	103,8250	100,3500	102,3800	102,9100
02/03/2020	103,3700	100,2770	101,4520	102,4010
01/03/2020	102,3080	99,8203	101,1910	101,4570
28/02/2020	101,1910	101,1910	101,1910	101,1910
27/02/2020	102,1370	99,7643	100,9920	101,2000
26/02/2020	102,0180	99,7349	100,8960	101,0070
25/02/2020	102,0980	99,9731	101,1810	100,9100
24/02/2020	102,1510	99,8474	101,1950	101,2020
23/02/2020	102,1710	99,8247	101,1840	101,2100
21/02/2020	101,1760	101,1760	101,1760	101,1760
20/02/2020	102,2530	99,8474	101,2930	101,2020
19/02/2020	102,2480	99,8474	101,2530	101,3100
18/02/2020	102,2530	99,7692	101,0390	101,2530
17/02/2020	102,0040	99,6751	100,8670	101,0490
16/02/2020	101,9870	99,5191	100,7150	100,8550
14/02/2020	100,7140	100,7140	100,7140	100,7140
13/02/2020	101,5530	99,5444	100,5770	100,6880
12/02/2020	101,5970	99,5055	100,6390	100,5820
11/02/2020	101,5710	99,5104	100,6900	100,6300
10/02/2020	101,5420	99,7787	100,6800	100,6930
09/02/2020	101,5910	99,5386	100,5940	100,6930
07/02/2020	100,5910	100,5910	100,5910	100,5910
06/02/2020	101,4870	99,4618	100,5050	100,6010
05/02/2020	101,3310	99,4570	100,3390	100,4900
04/02/2020	101,4290	99,4618	100,3890	100,3440
03/02/2020	101,4590	99,4868	100,5200	100,4100
02/02/2020	101,0120	99,9251	100,3480	100,4950
31/01/2020	100,3500	100,3500	100,3500	100,3500
30/01/2020	101,5530	99,5422	100,5960	100,3500
29/01/2020	101,7600	99,6687	100,7070	100,6000
28/01/2020	101,8580	99,8614	100,8950	100,7020
27/01/2020	101,9360	99,9702	100,9000	100,8850
26/01/2020	101,8100	99,9653	100,8650	100,9050
24/01/2020	100,8950	100,8950	100,8950	100,8950
23/01/2020	101,8860	99,9653	100,9050	100,9000
22/01/2020	101,9080	99,9653	100,8520	100,9000
21/01/2020	101,9270	99,9250	101,0020	100,8440
20/01/2020	102,0040	100,0440	101,1090	101,0020
19/01/2020	102,1020	100,0350	100,8730	101,1000
17/01/2020	100,9920	100,8500	100,8870	100,9540
16/01/2020	101,9990	99,9751	101,0420	100,8950
15/01/2020	102,2250	100,0810	101,3950	101,0420
14/01/2020	102,2760	100,2690	101,3880	101,3950
13/01/2020	102,4760	100,4700	101,5960	101,4000
12/01/2020	102,4260	100,3540	101,4100	101,6000
09/01/2020	103,8500	100,2230	101,6110	101,3900
08/01/2020	102,4540	100,2670	101,6010	101,5900
07/01/2020	103,8500	100,2770	101,2980	101,6010
06/01/2020	103,8500	100,2060	101,1920	101,3000
05/01/2020	103,8500	100,1000	100,9500	101,1950
02/01/2020	103,8500	100,0540	100,9600	100,9500
01/01/2020	103,8500	100,0540	101,7400	100,9500
31/12/2019	102,1360	101,1500	101,3500	101,7400
30/12/2019	102,3110	100,2820	101,4050	101,3540
29/12/2019	103,8500	100,2590	101,2500	101,4400
26/12/2019	103,8500	99,9428	100,8500	101,2510
25/12/2019	103,8500	100,2550	100,8200	103,8500
24/12/2019	100,8200	100,6500	100,8100	100,8200
23/12/2019	103,8500	99,7425	100,6010	100,8130
22/12/2019	103,8500	99,7425	100,7100	100,6010
19/12/2019	103,8500	99,7772	100,7020	100,7070
18/12/2019	103,8500	99,8023	100,9000	100,6960
17/12/2019	103,8500	100,0250	101,4990	100,9000
16/12/2019	102,5970	100,4210	101,6640	101,5000
15/12/2019	103,8500	100,4750	101,7100	101,6110
12/12/2019	103,8500	100,4310	101,7510	101,7100
11/12/2019	103,8500	100,5440	101,7060	101,6990
10/12/2019	103,8500	100,3710	101,5030	101,6900
09/12/2019	102,8570	100,3850	101,3700	101,5030
08/12/2019	103,8500	100,3460	101,7100	101,4500
05/12/2019	102,8510	100,4450	101,6530	101,7100
04/12/2019	103,9000	100,5030	101,9900	101,6500
03/12/2019	103,1560	100,5170	102,2870	101,9900
02/12/2019	103,5590	100,7910	102,7010	102,3000
01/12/2019	103,5630	100,8500	102,6000	102,7100
28/11/2019	103,6140	100,8500	102,8070	102,5910
27/11/2019	103,7000	101,6380	102,5230	102,7860
26/11/2019	103,5580	100,8430	102,4810	102,5230
25/11/2019	103,3640	100,6900	102,0940	102,5070
24/11/2019	102,9610	100,4670	101,6000	102,1040
21/11/2019	102,7560	100,2720	101,4010	101,5970
20/11/2019	102,7760	100,2620	101,4060	101,4000
19/11/2019	102,8440	100,3660	101,7460	101,4010
18/11/2019	103,0270	100,9600	101,8550	101,7460
17/11/2019	102,8550	100,6200	101,9600	101,8400
14/11/2019	103,0550	100,6450	102,0400	101,9380
13/11/2019	104,0040	100,7100	102,0840	102,0470
12/11/2019	103,3660	101,3500	102,4020	102,1040
11/11/2019	103,5110	100,8500	102,3950	102,4020
10/11/2019	103,7310	100,8500	102,4500	102,3860
07/11/2019	103,7800	101,4200	102,8600	102,4490
06/11/2019	104,1030	100,8500	102,8960	102,8600
05/11/2019	104,2240	102,0250	103,1920	102,9020
04/11/2019	104,2510	100,8500	103,3060	103,2000
03/11/2019	104,2820	102,3550	103,2500	103,3000
31/10/2019	104,2700	102,3700	103,3050	103,2500
30/10/2019	103,9970	100,8500	103,2050	103,3000
29/10/2019	104,3540	100,8500	103,3960	103,1930
28/10/2019	104,3560	102,4960	103,5890	103,4100
27/10/2019	104,4540	100,8500	103,5000	103,5900
24/10/2019	104,4540	102,3710	103,2560	103,5000
23/10/2019	104,4450	100,8500	103,5450	103,2630
22/10/2019	104,5750	100,8500	103,6090	103,5450
21/10/2019	104,6720	102,6940	103,7360	103,5990
20/10/2019	104,6010	100,8500	103,7470	103,7500
17/10/2019	104,6230	100,8500	103,6790	103,7600
16/10/2019	104,6510	100,8500	103,7390	103,7010
15/10/2019	104,6540	100,8500	103,7580	103,7440
14/10/2019	104,7400	100,8500	103,8130	103,7500
13/10/2019	104,2730	103,2990	103,7930	103,8000
10/10/2019	104,6620	100,8500	103,7450	103,7500
09/10/2019	104,6090	100,8500	103,7450	103,7450
08/10/2019	104,6820	100,8500	103,8040	103,7500
07/10/2019	104,7150	100,8500	103,8040	103,8100
06/10/2019	104,7100	100,8500	103,8800	103,8100
03/10/2019	104,7650	100,8500	103,8100	103,9120
02/10/2019	104,7990	100,8500	103,5220	103,7990
01/10/2019	104,7760	100,8500	103,8600	103,8900
30/09/2019	104,9400	101,7950	103,8550	103,8400
29/09/2019	104,9000	100,8500	103,9100	103,8500
26/09/2019	104,9550	100,8500	103,7950	103,9100
25/09/2019	104,9400	100,8500	103,8800	103,8100
24/09/2019	104,9300	100,8500	103,8040	103,8910
23/09/2019	104,9150	101,7700	103,9120	103,8040
22/09/2019	104,5050	101,7850	103,6600	103,9100
19/09/2019	104,9150	100,8500	103,9050	103,6480
18/09/2019	104,9300	100,8500	103,9700	103,8900
17/09/2019	105,0050	100,8500	103,7450	103,9550
16/09/2019	104,9300	100,8500	103,7900	103,7600
15/09/2019	104,8750	100,8500	103,9780	103,8000
12/09/2019	104,8250	100,8500	103,8100	103,7100
11/09/2019	104,8800	102,7950	103,7020	103,7980
10/09/2019	104,9050	100,8500	103,6530	103,7020
09/09/2019	104,7300	100,8500	103,6900	103,6480
08/09/2019	104,8650	100,8500	103,9000	103,6960
05/09/2019	104,9800	100,8500	103,8410	101,8000
04/09/2019	104,9800	100,8500	103,9060	103,8520
03/09/2019	104,9450	101,7800	103,9010	103,9100
02/09/2019	104,9150	101,7100	103,5800	103,9070
01/09/2019	104,4800	102,9600	103,5000	103,5620
29/08/2019	105,3910	100,8500	103,6100	103,6000
28/08/2019	104,6250	100,8500	103,4450	103,5940
27/08/2019	104,5000	101,5150	103,4450	103,4340
26/08/2019	104,4900	100,8500	103,4150	103,4280
25/08/2019	104,4250	100,8500	103,2500	103,4100
22/08/2019	103,8450	102,4200	103,1030	103,2460
21/08/2019	103,7700	102,3850	103,0050	103,1030
20/08/2019	103,7250	102,3350	103,0150	102,9970
19/08/2019	103,8500	102,3750	103,3150	102,9860
18/08/2019	103,9750	102,6350	103,4000	103,3000
15/08/2019	104,0950	102,7100	103,3400	103,3960
14/08/2019	103,9550	102,6000	103,2350	103,3480
13/08/2019	103,8900	102,5700	103,2840	103,2460
12/08/2019	103,9250	102,5500	103,2250	103,2840
11/08/2019	103,6300	102,6580	103,1500	103,1930
09/08/2019	103,2000	103,2000	103,2000	103,2000
08/08/2019	104,3700	100,8500	103,3900	103,1500
07/08/2019	104,5250	101,5350	103,5180	103,4110
06/08/2019	104,5000	100,8500	103,3750	103,4500
05/08/2019	104,3500	101,4900	103,1250	103,3420
04/08/2019	104,2700	100,8500	103,0500	103,1250
01/08/2019	104,6750	101,3550	103,2350	103,0480
31/07/2019	105,1280	100,8500	104,1510	103,2600
30/07/2019	105,3950	100,8500	104,2150	104,1550
29/07/2019	105,3100	100,8500	104,1040	104,3000
28/07/2019	105,1950	100,8500	103,8100	104,1100
25/07/2019	105,0700	102,7200	103,7550	103,8500
24/07/2019	105,1050	100,8500	103,9950	103,7450
23/07/2019	105,0800	100,8500	103,6080	103,9800
22/07/2019	104,8400	100,8500	103,6050	103,6100
21/07/2019	104,6500	102,4600	103,3600	103,5900
18/07/2019	104,2200	100,8500	103,0450	103,3600
17/07/2019	104,1450	100,8500	103,0350	103,0600
16/07/2019	104,1100	100,8500	103,2050	103,0510
15/07/2019	104,1750	100,8500	103,0750	103,2000
14/07/2019	104,0950	101,9900	102,8160	103,1030
11/07/2019	103,8460	100,8500	102,8980	102,9500
10/07/2019	103,8500	100,8500	102,9460	102,9000
09/07/2019	103,7950	100,8500	102,8470	102,9490
08/07/2019	103,7000	100,8500	102,6600	102,8510
07/07/2019	103,6660	100,8500	102,5830	102,6490
04/07/2019	103,6700	100,7950	102,5900	102,5970
03/07/2019	103,2400	101,6950	102,2350	102,6010
02/07/2019	103,9700	101,2450	102,9900	102,2500
01/07/2019	104,0600	100,8500	102,6900	103,0000
30/06/2019	103,7450	100,8050	102,3390	102,6790
29/06/2019	102,3390	102,3390	102,3390	102,3390
27/06/2019	103,1800	101,3950	102,2100	102,3390
26/06/2019	103,2750	101,1790	102,1590	102,2100
25/06/2019	103,1500	101,0350	102,1490	102,1590
24/06/2019	103,1650	100,8600	101,9100	102,1490
23/06/2019	102,7700	101,0270	101,9000	101,8990
22/06/2019	101,9000	101,9000	101,9000	101,9000
20/06/2019	102,8800	100,8450	101,8990	101,9000
19/06/2019	102,9750	101,0530	101,8800	101,8990
18/06/2019	103,0100	101,0060	102,1090	101,8890
17/06/2019	102,9450	101,0150	102,0590	102,1090
16/06/2019	102,9950	100,9550	101,7950	102,0490
15/06/2019	101,8400	101,8400	101,8400	101,8400
13/06/2019	102,8250	100,6580	101,5600	101,8400
12/06/2019	102,5800	100,3320	101,3480	101,5600
11/06/2019	102,4560	100,3090	101,3570	101,3480
10/06/2019	102,4200	100,3140	101,3010	101,3470
09/06/2019	102,3050	100,2690	101,2000	101,3010
08/06/2019	101,2000	101,2000	101,2000	101,2000
06/06/2019	102,2200	100,1740	101,3080	101,2000
05/06/2019	102,4000	100,3450	101,3990	101,3170
04/06/2019	102,2450	100,4910	101,4010	101,4010
03/06/2019	102,3750	100,3020	101,3030	101,4090
02/06/2019	102,1390	100,4140	101,2590	101,3000
01/06/2019	101,2590	101,2590	101,2590	101,2590
30/05/2019	102,3550	100,2140	101,3080	101,2590
29/05/2019	102,3050	100,5100	101,3060	101,3090
28/05/2019	102,4250	100,2510	101,3590	101,3000
27/05/2019	102,3250	100,3780	101,2210	101,3600
26/05/2019	102,0620	100,4030	101,2450	101,2210
25/05/2019	101,2450	101,2450	101,2450	101,2450
23/05/2019	102,2750	100,1600	101,3110	101,2390
22/05/2019	102,2520	100,1690	101,3090	101,3090
21/05/2019	102,3900	100,1910	101,2490	101,3090
20/05/2019	102,1950	100,1040	101,0930	101,2550
19/05/2019	101,7930	100,3970	101,1990	101,0900
18/05/2019	101,1990	101,1990	101,1990	101,1990
16/05/2019	102,1250	100,3010	101,0910	101,1990
15/05/2019	102,2000	100,1990	101,0670	101,0880
14/05/2019	101,9450	100,2060	101,0960	101,0650
13/05/2019	102,1010	100,1330	101,0890	101,0960
12/05/2019	102,1550	100,2280	101,1090	101,0910
11/05/2019	101,1090	101,1090	101,1090	101,1090
09/05/2019	102,1340	100,1140	101,4570	101,1080
08/05/2019	102,2200	100,1010	101,2410	101,4570
07/05/2019	102,2300	100,0750	101,1190	101,2400
06/05/2019	102,1550	99,8873	100,9340	101,1210
05/05/2019	101,9200	100,0730	101,1070	100,9440
04/05/2019	101,1070	101,1070	101,1070	101,1070
02/05/2019	102,0980	99,9893	101,1530	101,1070
01/05/2019	102,2360	99,9173	101,0690	101,1530
30/04/2019	101,2450	100,8520	100,9990	101,0690
29/04/2019	102,3900	99,9574	101,3090	100,9990
28/04/2019	102,4980	100,3550	101,3740	101,3010
27/04/2019	101,5790	101,5790	101,5790	101,5790
25/04/2019	102,5600	100,4630	101,6020	101,5790
24/04/2019	102,5250	100,4240	101,5090	101,6020
23/04/2019	102,6050	100,4660	101,5020	101,5110
22/04/2019	102,6050	100,4500	101,3390	101,5000
21/04/2019	101,4000	101,3390	101,4000	101,3390
20/04/2019	101,4000	101,4000	101,4000	101,4000
18/04/2019	101,5740	101,1690	101,4050	101,4000
17/04/2019	102,3520	100,3030	101,1080	101,4050
16/04/2019	102,2930	100,1560	101,1000	101,1060
15/04/2019	102,1100	99,9226	101,0090	101,1060
14/04/2019	101,9950	100,0540	100,9450	101,0090
13/04/2019	101,0600	101,0600	101,0600	101,0600
11/04/2019	101,8580	100,0760	100,9500	101,0600
10/04/2019	102,0800	99,9314	101,1200	100,9600
09/04/2019	102,0790	99,8123	100,9050	101,1270
08/04/2019	101,8550	99,7014	100,7620	100,9060
07/04/2019	101,4720	99,9904	100,6150	100,7620
06/04/2019	100,6150	100,6150	100,6150	100,6150
04/04/2019	101,7800	99,6663	100,7540	100,6150
03/04/2019	101,7700	99,6794	100,7000	100,7560
02/04/2019	101,8450	99,7293	100,8050	100,7010
01/04/2019	101,8900	99,9634	100,8530	100,8000
31/03/2019	101,5730	100,1250	100,8290	100,8530
30/03/2019	100,8290	100,8290	100,8290	100,8290
28/03/2019	101,7920	99,7645	100,7570	100,7980
27/03/2019	101,8860	99,5354	100,8020	100,7570
26/03/2019	101,9260	99,8585	100,9970	100,8020
25/03/2019	101,9460	99,9275	101,0090	100,9970
24/03/2019	101,9480	99,8643	100,5790	101,0090
23/03/2019	100,5790	100,5790	100,5790	100,5790
21/03/2019	101,7900	99,6643	100,8010	100,7290
20/03/2019	101,9500	99,6994	101,0100	100,8010
19/03/2019	102,0400	99,9246	100,8510	101,0100
18/03/2019	101,9950	99,7694	100,6420	100,8510
17/03/2019	101,6400	99,4946	100,2370	100,6420
16/03/2019	100,2370	100,2370	100,2370	100,2370
14/03/2019	101,3000	99,2325	100,1930	100,2430
13/03/2019	101,2000	99,3337	100,2120	100,1930
12/03/2019	101,2820	99,1983	100,2500	100,2120
11/03/2019	101,2200	98,9227	99,6497	100,2500
10/03/2019	100,3930	98,7644	99,5297	99,6497
09/03/2019	99,5297	99,5297	99,5297	99,5297
07/03/2019	100,6750	98,6666	99,7107	99,6195
06/03/2019	100,7450	99,0456	100,0040	99,7107
05/03/2019	101,1250	99,0643	100,0890	100,0040
04/03/2019	101,1000	99,1626	100,0550	100,0520
03/03/2019	100,7180	99,4233	100,0640	100,0550
28/02/2019	101,0500	99,1936	99,9525	100,0640
27/02/2019	101,1200	98,9995	100,0510	99,9525
26/02/2019	101,0860	99,0975	100,1620	100,0510
25/02/2019	101,1550	99,1896	100,2010	100,1620
24/02/2019	101,2090	99,0797	100,1090	100,2010
21/02/2019	101,1850	99,0653	100,1540	100,1060
20/02/2019	101,2400	99,1847	100,2560	100,1540
19/02/2019	101,2550	99,1654	100,2550	100,2560
18/02/2019	101,1140	99,3805	100,1400	100,2550
17/02/2019	100,8420	99,4186	100,1500	100,1400
14/02/2019	101,2050	99,1096	100,1990	100,1500
13/02/2019	101,2320	99,1727	100,1740	100,1990
12/02/2019	101,2850	99,0754	100,2540	100,1740
11/02/2019	101,3240	99,2386	100,5140	100,2540
10/02/2019	101,1670	99,8337	100,4090	100,5140
07/02/2019	101,4680	99,1996	100,2150	100,4250
06/02/2019	101,1350	99,1293	100,0480	100,2150
05/02/2019	101,1900	99,0845	100,1080	100,0480
04/02/2019	101,2400	99,1626	100,1090	100,1080
03/02/2019	100,9650	99,4895	100,3990	100,1090
31/01/2019	101,7700	99,3847	100,8080	100,4390
30/01/2019	101,8720	99,6286	100,9000	100,8080
29/01/2019	101,9550	99,9354	100,9020	100,9000
28/01/2019	101,8650	99,7703	100,6990	100,9020
27/01/2019	101,7250	99,7394	100,7630	100,6990
24/01/2019	102,0260	99,7394	101,5000	100,7630
23/01/2019	102,3950	100,1050	101,3200	101,5000
22/01/2019	102,5660	100,3910	101,5450	101,3200
21/01/2019	102,6660	100,5930	101,6110	101,5450
20/01/2019	102,3600	100,9400	101,7020	101,6110
17/01/2019	102,7050	100,7060	101,7530	101,7020
16/01/2019	102,7350	100,6950	101,7500	101,7530
15/01/2019	102,7450	100,7090	101,7990	101,7500
14/01/2019	102,8000	100,5500	101,7990	101,7990
13/01/2019	102,5000	101,0420	101,7490	101,7990
10/01/2019	102,6150	100,8770	101,6520	101,7490
09/01/2019	102,8350	100,7600	101,7400	101,6520
08/01/2019	102,6000	101,1500	101,9500	101,7400
07/01/2019	102,9400	101,0650	101,9600	101,9500
06/01/2019	103,0350	100,9800	102,0400	101,9600
03/01/2019	103,1750	101,0990	102,2000	102,0400
02/01/2019	102,9150	101,2790	102,2000	102,2000
01/01/2019	103,0700	101,0500	101,7990	102,2000
31/12/2018	101,9990	101,5790	101,8990	101,7990
30/12/2018	102,6000	101,1500	101,9190	101,8990
27/12/2018	102,7750	100,9040	101,8000	101,9190
26/12/2018	102,5250	101,1440	101,7990	101,8000
25/12/2018	101,7990	101,7000	101,7390	101,7990
24/12/2018	101,7450	101,6790	101,7370	101,7390
23/12/2018	102,6450	100,9500	101,7490	101,7370
20/12/2018	102,8400	100,5540	101,3960	101,7500
19/12/2018	102,5800	100,4320	101,8990	101,3960
18/12/2018	103,3900	101,0750	102,7000	101,8990
17/12/2018	103,4900	101,5390	102,4990	102,7000
16/12/2018	103,4100	101,6390	102,4990	102,4990
13/12/2018	103,5950	101,5340	102,5390	102,4990
12/12/2018	103,4000	101,7490	102,6990	102,5390
11/12/2018	103,0340	102,2700	102,6600	102,6990
10/12/2018	103,6700	101,5290	102,4990	102,6600
09/12/2018	103,1350	101,7590	102,3990	102,4990
06/12/2018	103,2050	101,7750	102,5800	102,3990
05/12/2018	103,4850	101,5650	102,6990	102,5800
04/12/2018	103,3250	101,8940	102,5990	102,6990
03/12/2018	103,3050	101,8440	102,6990	102,5990
02/12/2018	103,5250	101,6340	102,5390	102,6990
29/11/2018	103,4800	101,5400	102,5990	102,5390
28/11/2018	103,6400	101,4690	102,6100	102,5990
27/11/2018	103,6850	101,4790	102,7490	102,6100
26/11/2018	103,7900	101,4990	102,4990	102,7490
25/11/2018	103,4450	101,5040	102,5390	102,4990
22/11/2018	103,5350	101,3550	102,5200	102,5400
21/11/2018	103,6150	101,2940	102,4050	102,5200
20/11/2018	103,9050	101,2940	102,9000	102,4050
19/11/2018	103,8950	101,5300	102,8000	102,9000
18/11/2018	103,8900	101,8690	102,3700	102,8000
15/11/2018	104,6250	101,9400	103,2000	102,8990
14/11/2018	104,3000	101,9390	102,8000	103,2000
13/11/2018	104,1000	101,4990	102,7890	102,8000
12/11/2018	103,8600	101,2850	102,4590	102,7890
11/11/2018	103,5500	101,2790	102,2000	102,4590
08/11/2018	103,2750	100,9050	101,9000	102,2000
07/11/2018	102,7800	100,8720	101,7450	101,9000
06/11/2018	102,9600	100,5830	101,7390	101,7450
05/11/2018	102,9240	100,5290	101,5590	101,7390
04/11/2018	102,6850	100,3780	101,3940	101,5590
01/11/2018	102,7000	100,3350	101,8000	101,4010
31/10/2018	103,1950	100,7220	102,0890	101,8000
30/10/2018	103,1770	100,9600	101,9000	102,0890
29/10/2018	102,9950	100,5690	101,7990	101,9000
28/10/2018	102,8700	100,3640	101,3000	101,7990
27/10/2018	101,3000	101,3000	101,3000	101,3000
25/10/2018	102,4500	100,1390	101,1990	101,3000
24/10/2018	102,3300	100,0040	101,1890	101,1990
23/10/2018	102,3750	100,0360	101,2500	101,1990
22/10/2018	102,3050	99,9697	101,0190	101,2500
21/10/2018	102,1300	99,9064	101,0000	101,0190
20/10/2018	101,0000	101,0000	101,0000	101,0000
18/10/2018	102,1050	99,8472	101,0290	101,0000
17/10/2018	102,1250	99,8693	100,9400	101,0190
16/10/2018	102,0700	99,7314	100,9100	100,9400
15/10/2018	102,1850	99,7595	100,8000	100,9000
14/10/2018	101,9700	99,8329	100,8600	100,8000
13/10/2018	100,8600	100,8600	100,8600	100,8600
11/10/2018	101,9700	99,7444	100,9000	100,8600
10/10/2018	101,9710	99,7543	101,0100	100,9000
09/10/2018	102,0300	99,9443	100,8600	101,0000
08/10/2018	102,0000	99,8327	100,8500	100,8600
07/10/2018	101,4200	100,2750	100,8600	100,8500
06/10/2018	100,8600	100,8600	100,8600	100,8600
04/10/2018	101,9250	99,7945	100,9500	100,8600
03/10/2018	102,0300	99,7445	100,8000	100,9500
02/10/2018	101,5200	100,2590	100,8500	100,8000
01/10/2018	101,5500	100,3500	100,9000	100,8500
30/09/2018	101,4300	100,3390	100,8300	100,9000
29/09/2018	100,7940	100,7940	100,7940	100,7940
27/09/2018	102,0150	99,7328	100,9890	100,7940
26/09/2018	102,0700	99,7828	100,8980	100,9910
25/09/2018	102,0650	99,8693	101,0010	100,8980
24/09/2018	102,1150	99,9294	100,9990	100,9990
23/09/2018	102,1400	99,7945	100,9400	101,0090
22/09/2018	100,8160	100,8160	100,8160	100,8160
20/09/2018	101,9800	99,7496	100,9700	100,9470
19/09/2018	101,7560	99,9496	100,8170	100,8010
18/09/2018	101,9030	99,6847	100,8000	100,8190
17/09/2018	101,8750	99,7828	100,8870	100,7950
16/09/2018	101,8800	99,7576	100,9430	100,8870
15/09/2018	100,9430	100,9430	100,9430	100,9430
13/09/2018	102,1650	99,9643	101,2500	100,9430
12/09/2018	102,3050	99,8276	100,8700	101,2200
11/09/2018	101,9710	99,7025	100,7580	100,8700
10/09/2018	101,7650	99,6847	100,7930	100,7550
09/09/2018	101,7700	99,6623	100,6990	100,7760
08/09/2018	100,6970	100,6970	100,6970	100,6970
06/09/2018	101,7750	99,6847	100,7570	100,6970
05/09/2018	101,8170	99,6475	100,7480	100,7210
04/09/2018	101,8260	99,5793	100,8010	100,7500
03/09/2018	101,7800	99,6094	100,7690	100,8000
02/09/2018	101,7510	99,6225	100,6790	100,7610
01/09/2018	100,6830	100,6830	100,6830	100,6830
30/08/2018	101,8750	99,5713	100,6550	100,6830
29/08/2018	101,8750	99,5545	100,6930	100,6540
28/08/2018	101,8750	99,6225	100,7000	100,6930
27/08/2018	101,8400	99,5963	100,8480	100,7010
26/08/2018	101,8600	99,7445	100,6650	100,8490
25/08/2018	100,6650	100,6650	100,6650	100,6650
23/08/2018	101,8550	99,5725	100,6580	100,6650
22/08/2018	101,8000	99,5463	100,7170	100,6480
21/08/2018	101,8700	99,5693	100,9400	100,7150
20/08/2018	101,5040	100,3590	100,8910	100,9440
19/08/2018	101,9960	99,7896	100,8100	100,8960
18/08/2018	100,8300	100,8300	100,8300	100,8300
16/08/2018	101,9160	99,7075	100,8100	100,8300
15/08/2018	101,8260	99,6485	100,8000	100,8000
14/08/2018	101,8690	99,6463	100,6990	100,8000
13/08/2018	101,8190	99,6225	100,6990	100,6990
12/08/2018	101,8350	99,5094	100,5200	100,6890
11/08/2018	100,5200	100,5200	100,5200	100,5200
09/08/2018	101,6300	99,3613	100,2960	100,5200
08/08/2018	101,6000	99,2875	100,4450	100,2970
07/08/2018	101,4600	99,3376	100,4970	100,4470
06/08/2018	101,4870	99,3444	100,4520	100,4960
05/08/2018	101,6350	99,3705	100,3290	100,4500
04/08/2018	100,3420	100,3420	100,3420	100,3420
02/08/2018	101,4750	99,3044	100,2970	100,3420
01/08/2018	101,4850	99,3044	100,3960	100,2950
31/07/2018	101,5150	99,3863	100,4930	100,3940
30/07/2018	101,6350	99,3576	100,5430	100,4930
29/07/2018	101,5400	99,3376	100,3990	100,5490
28/07/2018	100,3990	100,3990	100,3990	100,3990
26/07/2018	101,4850	99,3054	100,5100	100,3950
25/07/2018	101,6050	99,2674	100,4040	100,5000
24/07/2018	101,5800	99,3047	100,6280	100,4020
23/07/2018	101,6600	99,3936	100,5920	100,6300
22/07/2018	101,6850	99,4895	100,6990	100,5980
21/07/2018	100,6990	100,6990	100,6990	100,6990
19/07/2018	101,7950	99,6546	100,7430	100,7040
18/07/2018	101,8400	99,5725	100,6800	100,7420
17/07/2018	101,7550	99,4846	100,6000	100,6740
16/07/2018	101,7100	99,3744	100,4140	100,5890
15/07/2018	101,6750	99,2953	100,6790	100,4140
14/07/2018	100,6790	100,6790	100,6790	100,6790
12/07/2018	101,9220	99,6094	100,7830	100,6790
11/07/2018	101,9500	99,7579	100,6970	100,7870
10/07/2018	101,9350	99,7694	100,8980	100,6970
09/07/2018	101,9950	99,7826	100,8980	100,8990
08/07/2018	101,9650	99,7706	100,9000	100,8980
07/07/2018	100,9000	100,9000	100,9000	100,9000
05/07/2018	101,9280	99,7545	100,7290	100,8980
04/07/2018	101,8870	99,6796	100,7740	100,7200
03/07/2018	101,8250	99,6596	100,7890	100,7800
02/07/2018	101,9170	99,7441	100,9430	100,7950
01/07/2018	101,9150	99,7395	100,9000	100,9200
30/06/2018	100,8980	100,8980	100,8980	100,8980
28/06/2018	102,0960	99,8326	100,9670	100,8980
27/06/2018	102,1460	99,8423	101,1110	100,9650
26/06/2018	102,1970	99,8643	101,1020	101,1110
25/06/2018	102,1020	99,7828	100,9430	101,1020
24/06/2018	101,9580	99,7575	100,8960	100,9490
23/06/2018	100,8960	100,8960	100,8960	100,8960
21/06/2018	102,0530	99,6847	100,7470	100,8960
20/06/2018	102,0440	99,7535	100,8830	100,7480
19/06/2018	102,2030	99,8327	101,2120	100,8940
18/06/2018	102,2150	100,0800	101,1780	101,2060
17/06/2018	102,1970	100,0670	101,1500	101,1710
16/06/2018	101,1500	101,1500	101,1500	101,1500
14/06/2018	101,2200	101,1330	101,2190	101,1500
13/06/2018	102,2900	99,9285	101,2010	101,2180
12/06/2018	102,2800	99,9795	101,1970	101,2020
11/06/2018	102,2300	99,9466	101,0000	101,1970
10/06/2018	102,1040	99,8566	100,6260	100,9990
09/06/2018	100,6260	100,6260	100,6260	100,6260
07/06/2018	102,1930	99,8633	100,8930	100,8520
06/06/2018	102,0930	99,8775	100,9940	100,8930
05/06/2018	102,0670	99,8706	101,0940	100,9970
04/06/2018	102,1660	99,5985	100,9020	101,0940
03/06/2018	102,3550	100,0150	101,3900	100,9000
02/06/2018	101,3900	101,3900	101,3900	101,3900
31/05/2018	102,4050	100,3520	101,3820	101,3860
30/05/2018	102,5120	100,2690	101,4340	101,3870
29/05/2018	102,6580	100,4280	101,5360	101,4390
28/05/2018	102,6900	100,2890	101,5300	101,5300
27/05/2018	102,6400	100,2300	101,1950	101,5190
26/05/2018	101,1950	101,1950	101,1950	101,1950
24/05/2018	102,2600	100,0170	101,0960	101,1950
23/05/2018	102,0710	99,9716	100,9420	101,0940
22/05/2018	102,1050	99,7576	100,8090	100,9580
21/05/2018	101,9350	99,5494	100,7000	100,8000
20/05/2018	101,6850	99,3925	100,2160	100,7030
19/05/2018	100,2150	100,2150	100,2150	100,2150
17/05/2018	101,5110	99,3852	100,4020	100,4500
16/05/2018	101,4300	99,2626	100,2950	100,4020
15/05/2018	101,4790	99,3674	100,4040	100,2890
14/05/2018	101,5350	99,2497	100,2950	100,4000
13/05/2018	101,4400	99,2096	100,2930	100,2950
12/05/2018	100,3970	100,3970	100,3970	100,3970
10/05/2018	101,5980	99,2873	100,4020	100,3970
09/05/2018	101,6350	99,2936	100,5500	100,4020
08/05/2018	101,7000	99,4425	100,5040	100,5450
07/05/2018	101,4650	99,3616	100,2830	100,5020
06/05/2018	101,3350	99,2163	100,1760	100,2790
05/05/2018	100,1760	100,1760	100,1760	100,1760
03/05/2018	101,3640	99,1893	100,1930	100,2970
02/05/2018	101,3750	99,1143	100,3970	100,1950
01/05/2018	101,4740	99,1446	100,3500	100,3970
30/04/2018	101,2420	99,5284	100,2770	100,3500
29/04/2018	101,4230	99,2394	100,4000	100,2770
28/04/2018	100,4000	100,4000	100,4000	100,4000
26/04/2018	100,4000	100,1000	100,2500	100,4000
25/04/2018	100,4000	99,9500	100,1000	100,2500
24/04/2018	100,2500	99,9500	100,0000	100,1000
23/04/2018	100,1500	99,8901	99,8901	100,0000
22/04/2018	100,2500	99,8901	100,0500	99,8901
21/04/2018	100,0500	100,0500	100,0500	100,0500
19/04/2018	100,4500	100,0000	100,3000	100,0500
18/04/2018	100,4500	100,1000	100,4000	100,3000
17/04/2018	100,7000	100,3000	100,4000	100,4000
16/04/2018	100,7500	100,3000	100,6000	100,4000
15/04/2018	100,8500	100,6000	100,7000	100,6000
14/04/2018	100,7000	100,7000	100,7000	100,7000
12/04/2018	101,0000	100,7000	100,9000	100,7000
11/04/2018	101,0000	100,8500	100,9500	100,9000
10/04/2018	101,2000	100,9500	101,1000	100,9500
09/04/2018	101,1500	100,9000	101,0500	101,1000
08/04/2018	101,1500	100,9000	101,0000	101,0500
07/04/2018	101,0000	101,0000	101,0000	101,0000
05/04/2018	101,1000	100,9300	101,0000	101,0000
04/04/2018	101,2800	100,9000	101,1000	101,0000
03/04/2018	101,1500	100,8500	101,1000	101,1000
02/04/2018	101,1500	100,8500	100,9500	101,1000
01/04/2018	100,9500	100,9500	100,9500	100,9500
31/03/2018	100,9500	100,9500	100,9500	100,9500
29/03/2018	100,9500	100,9500	100,9500	100,9500
28/03/2018	101,0000	100,7500	100,8500	100,9500
27/03/2018	101,1000	100,7500	100,8000	100,8500
26/03/2018	101,1000	100,7800	100,9000	100,8000
25/03/2018	101,1000	100,9000	100,9500	100,9000
24/03/2018	100,9500	100,9500	100,9500	100,9500
22/03/2018	101,1500	100,7000	100,9000	100,9500
21/03/2018	101,3000	100,9000	101,1000	100,9000
20/03/2018	101,2500	101,0000	101,2000	101,1000
19/03/2018	101,4000	101,1500	101,2500	101,2000
18/03/2018	101,3000	101,1500	101,3000	101,2500
17/03/2018	101,3000	101,3000	101,3000	101,3000
15/03/2018	101,3000	101,2000	101,3000	101,3000
14/03/2018	101,4000	101,1000	101,3000	101,3000
13/03/2018	101,3500	101,2000	101,3000	101,3000
12/03/2018	101,6000	101,2000	101,3000	101,3000
11/03/2018	101,3000	101,1000	101,1500	101,3000
10/03/2018	101,1500	101,1500	101,1500	101,1500
08/03/2018	101,3500	101,0500	101,1500	101,1500
07/03/2018	101,3000	101,1000	101,3000	101,1500
06/03/2018	101,4000	101,2500	101,3000	101,3000
05/03/2018	101,4000	101,2400	101,4000	101,3000
04/03/2018	101,4000	101,0500	101,4000	101,4000
01/03/2018	101,4000	101,0500	101,3000	101,4000
28/02/2018	101,7000	101,2000	101,7000	101,3000
27/02/2018	101,8000	101,3500	101,6000	101,7000
26/02/2018	101,8000	101,4000	101,8000	101,6000
25/02/2018	101,9000	101,7000	101,9000	101,8000
22/02/2018	101,9000	101,6000	101,8000	101,9000
21/02/2018	101,9000	101,4000	101,5000	101,8000
20/02/2018	101,5500	101,2000	101,3000	101,5000
19/02/2018	101,3300	101,2500	101,2500	101,3000
18/02/2018	101,4000	101,2000	101,4000	101,2500
15/02/2018	101,4000	101,0500	101,3000	101,4000
14/02/2018	101,3500	100,9500	101,2500	101,3000
13/02/2018	101,3000	100,9000	101,3000	101,2500
12/02/2018	101,3500	100,8000	101,1500	101,3000
11/02/2018	101,1500	100,8000	100,8000	101,1500
08/02/2018	101,1500	100,6000	100,8000	100,8000
07/02/2018	101,0000	100,7000	101,0000	100,8000
06/02/2018	101,4000	100,9500	101,3000	101,0000
05/02/2018	101,5000	101,1000	101,5000	101,3000
04/02/2018	101,7500	101,3500	101,7500	101,5000
01/02/2018	101,9500	101,6000	101,9000	101,7500
31/01/2018	102,2000	101,8500	102,1000	101,9000
30/01/2018	102,5000	101,9000	102,4000	102,1000
29/01/2018	102,5000	102,2500	102,4000	102,4000
28/01/2018	102,5000	102,3000	102,3000	102,4000
25/01/2018	102,4000	102,3000	102,4000	102,3000
24/01/2018	102,6500	102,3000	102,3000	102,4000
23/01/2018	102,6000	102,3000	102,4500	102,3000
22/01/2018	102,9000	102,4000	102,7000	102,4500
21/01/2018	102,9000	102,6600	102,8000	102,7000
18/01/2018	103,0500	102,7000	102,9000	102,8000
17/01/2018	103,2500	102,8500	102,9000	102,9000
16/01/2018	103,2200	102,8000	103,0000	102,9000
15/01/2018	103,1000	103,0000	103,0000	103,0000
14/01/2018	103,1000	103,0000	103,0500	103,0000
11/01/2018	103,3000	103,0000	103,1000	103,0500
10/01/2018	103,2500	103,0000	103,1000	103,1000
09/01/2018	103,4500	103,0500	103,2000	103,1000
08/01/2018	103,4500	103,1500	103,2000	103,2000
07/01/2018	103,5500	103,1500	103,3000	103,2000
04/01/2018	103,4500	103,2000	103,4000	103,3000
03/01/2018	103,5500	103,2500	103,5000	103,4000
02/01/2018	103,5800	103,3000	103,3000	103,5000
01/01/2018	103,4500	103,2000	103,2000	103,3000
31/12/2017	103,2000	103,2000	103,2000	103,2000
28/12/2017	103,4000	103,0500	103,3000	103,2000
27/12/2017	103,3000	103,1000	103,2500	103,3000
26/12/2017	103,2500	103,0000	103,0000	103,2500
25/12/2017	103,0000	103,0000	103,0000	103,0000
24/12/2017	103,0000	103,0000	103,0000	103,0000
21/12/2017	103,1500	103,0000	103,0500	103,0000
20/12/2017	103,3000	103,0500	103,1000	103,0500
19/12/2017	103,3500	103,0000	103,1000	103,1000
18/12/2017	103,2000	103,0000	103,1500	103,1000
17/12/2017	103,3500	102,9500	103,2000	103,1500
14/12/2017	103,3000	103,0000	103,3000	103,2000
13/12/2017	103,3000	103,1000	103,2000	103,3000
12/12/2017	103,2500	103,0800	103,1000	103,2000
11/12/2017	103,1000	103,1000	103,1000	103,1000
10/12/2017	103,2000	103,0500	103,2000	103,1000
07/12/2017	103,2000	102,8500	102,9000	103,2000
06/12/2017	103,1000	102,8500	102,9000	102,9000
05/12/2017	103,1000	102,8000	103,1000	102,9000
04/12/2017	103,2000	102,9500	103,2000	103,1000
03/12/2017	103,2000	103,0000	103,0000	103,2000
30/11/2017	103,3500	103,0000	103,0500	103,0000
29/11/2017	103,3100	103,0000	103,2500	103,0500
28/11/2017	103,4200	103,1500	103,4000	103,2500
27/11/2017	103,4000	103,3500	103,4000	103,4000
26/11/2017	103,4500	103,1500	103,3000	103,4000
23/11/2017	103,4000	103,1500	103,3000	103,3000
22/11/2017	103,4500	103,1000	103,4500	103,3000
21/11/2017	103,4500	103,3000	103,3500	103,4500
20/11/2017	103,5500	103,3000	103,5500	103,3500
19/11/2017	103,8500	103,5500	103,7000	103,5500
16/11/2017	103,9700	103,5500	103,8000	103,7000
15/11/2017	103,8000	103,5500	103,7500	103,8000
14/11/2017	103,8000	103,6000	103,7000	103,7500
13/11/2017	103,8000	103,5500	103,7000	103,7000
12/11/2017	103,7000	103,5100	103,6000	103,7000
09/11/2017	103,7500	103,5000	103,6000	103,6000
08/11/2017	103,6500	103,5000	103,5200	103,6000
07/11/2017	103,6500	103,5200	103,6500	103,5200
06/11/2017	103,8000	103,5000	103,5500	103,6500
05/11/2017	103,7500	103,4500	103,7000	103,5500
02/11/2017	103,8500	103,5750	103,7500	103,6500
01/11/2017	103,8250	103,6250	103,7000	103,7500
31/10/2017	103,9000	103,6500	103,7500	103,7000
30/10/2017	103,9250	103,6750	103,7500	103,7500
29/10/2017	103,8250	103,6000	103,8000	103,7500
28/10/2017	103,8000	103,8000	103,8000	103,8000
26/10/2017	103,9500	103,6000	103,7000	103,7500
25/10/2017	103,9250	103,7000	103,7000	103,7000
24/10/2017	103,9250	103,6750	103,8000	103,7000
23/10/2017	103,9500	103,5500	103,7000	103,8000
22/10/2017	103,8000	103,3000	103,4500	103,7000
21/10/2017	103,5000	103,5000	103,5000	103,5000
19/10/2017	103,6250	103,3000	103,4500	103,5000
18/10/2017	103,7000	103,2000	103,3500	103,4500
17/10/2017	103,5250	103,1250	103,4000	103,3500
16/10/2017	103,4500	103,2250	103,3500	103,4000
15/10/2017	103,4250	103,2000	103,2500	103,3500
14/10/2017	103,3000	103,3000	103,3000	103,3000
12/10/2017	103,3750	103,1750	103,2500	103,3500
11/10/2017	103,3500	103,2000	103,3000	103,2500
10/10/2017	103,3650	103,0500	103,2500	103,3000
09/10/2017	103,3500	103,1750	103,2500	103,2500
08/10/2017	103,3600	103,1750	103,2000	103,2500
07/10/2017	103,2000	103,2000	103,2000	103,2000
05/10/2017	103,3000	103,1000	103,2500	103,2000
04/10/2017	103,4000	103,0000	103,3500	103,2500
03/10/2017	103,4250	103,1750	103,3500	103,3500
02/10/2017	103,4250	103,1000	103,3000	103,3500
01/10/2017	103,3250	102,9500	103,1500	103,3000
30/09/2017	103,2000	103,2000	103,2000	103,2000
28/09/2017	103,2750	103,1250	103,2500	103,1500
27/09/2017	103,4250	103,1500	103,3500	103,2500
26/09/2017	103,4250	103,2500	103,3500	103,3500
25/09/2017	103,4450	103,0500	103,2500	103,3500
24/09/2017	103,3500	102,9500	103,2500	103,2500
23/09/2017	103,2500	103,2500	103,2500	103,2500
21/09/2017	103,3750	102,9500	103,3500	103,2500
20/09/2017	103,4250	103,2300	103,4000	103,3500
19/09/2017	103,4250	103,1500	103,2500	103,4000
18/09/2017	103,3750	102,9500	103,1000	103,2500
17/09/2017	103,2250	102,8500	103,0500	103,1000
16/09/2017	103,1000	103,1000	103,1000	103,1000
14/09/2017	103,1250	102,7750	102,8500	103,0500
13/09/2017	102,9500	102,7750	102,9000	102,8500
12/09/2017	102,9500	102,7500	102,8500	102,9000
11/09/2017	103,0500	102,6000	102,7500	102,8500
10/09/2017	102,9500	102,6000	102,9000	102,7500
09/09/2017	102,9000	102,9000	102,9000	102,9000
07/09/2017	103,3000	102,8000	103,2000	102,9000
06/09/2017	103,3000	103,0500	103,2000	103,2000
05/09/2017	103,3250	103,1500	103,2000	103,2000
04/09/2017	103,3100	103,1150	103,2000	103,2000
03/09/2017	103,4000	103,0750	103,1000	103,2000
02/09/2017	103,1000	103,1000	103,1000	103,1000
31/08/2017	103,3000	102,7000	102,8500	103,1000
30/08/2017	103,2500	102,7750	103,1500	102,8500
29/08/2017	103,2500	103,0750	103,1500	103,1500
28/08/2017	103,4000	103,1000	103,2000	103,1500
27/08/2017	103,2250	103,0750	103,2000	103,2000
26/08/2017	103,2100	103,2100	103,2100	103,2100
24/08/2017	103,3100	103,0500	103,1500	103,2050
23/08/2017	103,4000	103,0750	103,2000	103,1500
22/08/2017	103,3000	103,0500	103,2000	103,2000
21/08/2017	103,3000	103,0000	103,0500	103,2000
20/08/2017	103,4250	103,0000	103,1500	103,0500
19/08/2017	103,1500	103,1500	103,1500	103,1500
17/08/2017	103,7100	103,1250	103,4500	103,1500
16/08/2017	103,9000	103,3000	103,6000	103,4500
15/08/2017	103,9000	103,6000	103,7000	103,6000
14/08/2017	103,8750	103,6750	103,7500	103,7000
13/08/2017	103,9250	103,7000	103,8500	103,7500
12/08/2017	103,8500	103,8500	103,8500	103,8500
10/08/2017	104,0100	103,8000	104,0000	103,8500
09/08/2017	104,0500	103,7750	103,9500	104,0000
08/08/2017	104,1500	103,7900	104,0000	103,9500
07/08/2017	104,0500	103,8500	103,9500	104,0000
06/08/2017	104,0500	103,8000	103,8500	103,9500
05/08/2017	103,9000	103,9000	103,9000	103,9000
03/08/2017	104,0250	103,7750	103,8500	103,8500
02/08/2017	103,9900	103,7900	103,8500	103,8500
01/08/2017	103,9500	103,8000	103,8500	103,8500
31/07/2017	104,0000	103,7750	104,0000	103,8500
30/07/2017	104,0250	103,8000	103,9000	104,0000
29/07/2017	103,9500	103,9500	103,9500	103,9500
27/07/2017	104,0000	103,8250	103,8500	103,9500
26/07/2017	104,0000	103,7750	103,9000	103,8500
25/07/2017	104,0250	103,7750	103,8500	103,9000
24/07/2017	104,0000	103,7750	103,9000	103,8500
23/07/2017	104,0250	103,8000	103,8000	103,9000
22/07/2017	103,8000	103,8000	103,8000	103,8000
20/07/2017	103,9500	103,7750	103,8500	103,8000
19/07/2017	104,0250	103,7500	103,9500	103,8500
18/07/2017	104,0300	103,7500	103,9000	103,9500
17/07/2017	104,0250	103,7500	103,9000	103,9000
16/07/2017	104,0250	103,7500	103,9500	103,9000
15/07/2017	104,0000	104,0000	104,0000	104,0000
13/07/2017	104,0000	103,7500	104,0000	104,0000
12/07/2017	104,0250	103,8250	103,9500	104,0000
11/07/2017	104,1000	103,7500	103,8500	103,9500
10/07/2017	104,1250	103,7500	103,9000	103,8500
09/07/2017	104,0500	103,7250	103,8500	103,9000
08/07/2017	103,9000	103,9000	103,9000	103,9000
06/07/2017	103,9250	103,6750	103,8000	103,8000
05/07/2017	103,9250	103,6750	103,7000	103,8000
04/07/2017	103,8500	103,7000	103,8000	103,7000
03/07/2017	103,9250	103,6500	103,8000	103,8000
02/07/2017	103,9100	103,5500	103,7000	103,8000
01/07/2017	103,7000	103,7000	103,7000	103,7000
29/06/2017	103,8250	103,5750	103,6500	103,7000
28/06/2017	103,8000	103,5750	103,6500	103,6500
27/06/2017	103,7400	103,5750	103,6500	103,6500
26/06/2017	103,7250	103,5750	103,7000	103,6500
25/06/2017	103,7250	103,6000	103,7000	103,7000
24/06/2017	103,7000	103,7000	103,7000	103,7000
22/06/2017	103,7250	103,4800	103,5500	103,6500
21/06/2017	103,7000	103,4500	103,6200	103,5500
20/06/2017	103,7250	103,3000	103,6500	103,6200
19/06/2017	103,7250	103,4500	103,6500	103,6500
18/06/2017	103,7250	103,3000	103,5500	103,6500
17/06/2017	103,5500	103,5500	103,5500	103,5500
15/06/2017	103,7250	103,3500	103,5500	103,6500
14/06/2017	103,7250	103,3500	103,4500	103,5500
13/06/2017	103,4500	103,2750	103,3500	103,4500
12/06/2017	103,4500	103,2750	103,3500	103,3500
11/06/2017	103,4250	103,2750	103,3500	103,3500
10/06/2017	103,4000	103,4000	103,4000	103,4000
08/06/2017	103,4250	103,2500	103,4000	103,3500
07/06/2017	103,4250	103,2650	103,3500	103,4000
06/06/2017	103,4500	103,2750	103,3500	103,3500
05/06/2017	103,4500	103,2950	103,3500	103,3500
04/06/2017	103,4250	103,2000	103,3500	103,3500
03/06/2017	103,4000	103,4000	103,4000	103,4000
01/06/2017	103,4250	103,2500	103,3500	103,3500
31/05/2017	103,4250	103,2750	103,4000	103,3500
30/05/2017	103,5500	103,2750	103,3500	103,4000
29/05/2017	103,5000	103,2750	103,3500	103,3500
28/05/2017	103,4500	103,2500	103,3500	103,3500
27/05/2017	103,3000	103,3000	103,3000	103,3000
25/05/2017	103,4350	103,2250	103,2500	103,3000
24/05/2017	103,4000	103,1950	103,2500	103,2500
23/05/2017	103,4250	103,2000	103,3000	103,2500
22/05/2017	103,3750	103,1000	103,2500	103,3000
21/05/2017	103,3750	103,1750	103,3000	103,2500
20/05/2017	103,3000	103,3000	103,3000	103,3000
18/05/2017	103,4250	103,2450	103,3500	103,3000
17/05/2017	103,4250	103,2000	103,3500	103,3500
16/05/2017	103,4250	103,1500	103,3500	103,3500
15/05/2017	103,5000	103,1000	103,2000	103,3500
14/05/2017	103,4000	103,0000	103,1500	103,2000
13/05/2017	103,2000	103,2000	103,2000	103,2000
11/05/2017	103,5000	103,1000	103,3000	103,2000
10/05/2017	103,5000	103,1500	103,4000	103,3000
09/05/2017	103,4500	103,1000	103,1500	103,4000
08/05/2017	103,4000	103,0750	103,1500	103,1500
07/05/2017	103,2400	103,0500	103,1000	103,1500
06/05/2017	103,1000	103,1000	103,1000	103,1000
04/05/2017	103,2250	103,0000	103,1000	103,0500
03/05/2017	103,3000	103,0000	103,1000	103,1000
02/05/2017	103,3000	103,0250	103,0500	103,1000
01/05/2017	103,3000	103,0150	103,2000	103,0500
30/04/2017	103,2900	103,1750	103,2000	103,2000
29/04/2017	103,2000	103,2000	103,2000	103,2000
27/04/2017	103,3000	103,0250	103,3000	103,2000
26/04/2017	103,3500	103,1500	103,2500	103,3000
25/04/2017	103,3350	103,1750	103,2750	103,2500
24/04/2017	103,3500	103,1750	103,2800	103,2750
23/04/2017	103,4250	103,2000	103,4000	103,2800
22/04/2017	103,4000	103,4000	103,4000	103,4000
20/04/2017	103,5000	103,2750	103,4000	103,4000
19/04/2017	103,5500	103,3000	103,4000	103,4000
18/04/2017	103,5250	103,3250	103,4000	103,4000
17/04/2017	103,5050	103,3250	103,4000	103,4000
16/04/2017	103,4000	103,4000	103,4000	103,4000
15/04/2017	103,4000	103,4000	103,4000	103,4000
13/04/2017	103,4000	103,4000	103,4000	103,4000
12/04/2017	103,4800	103,2750	103,4000	103,4000
11/04/2017	103,4750	103,3000	103,4750	103,4000
10/04/2017	103,5800	103,3550	103,4000	103,4750
09/04/2017	103,5250	103,1400	103,4000	103,4000
08/04/2017	103,4000	103,4000	103,4000	103,4000
06/04/2017	103,4750	103,1000	103,4000	103,4000
05/04/2017	103,5250	103,1850	103,2100	103,4000
04/04/2017	103,3750	103,0500	103,2000	103,2100
03/04/2017	103,3300	102,9500	103,2500	103,2000
02/04/2017	103,2750	102,9000	103,2000	103,2500
01/04/2017	103,2000	103,2000	103,2000	103,2000
30/03/2017	103,2000	102,8300	103,0000	103,1000
29/03/2017	103,1400	102,8000	103,1000	103,0000
28/03/2017	103,1250	102,8000	103,0000	103,1000
27/03/2017	103,0250	102,7750	102,8000	103,0000
26/03/2017	103,0500	102,7000	102,9000	102,8000
25/03/2017	102,9000	102,9000	102,9000	102,9000
23/03/2017	103,0750	102,8500	103,0000	102,9000
22/03/2017	103,1500	102,6750	102,9000	103,0000
21/03/2017	103,1500	102,7750	103,1000	102,9000
20/03/2017	103,2000	103,0000	103,2000	103,1000
19/03/2017	103,2250	102,9750	103,0000	103,2000
18/03/2017	103,0000	103,0000	103,0000	103,0000
16/03/2017	103,1750	102,9850	103,0000	103,0000
15/03/2017	103,2500	102,7000	102,9600	103,0000
14/03/2017	102,9950	102,6750	102,8000	102,9600
13/03/2017	102,8750	102,6500	102,6500	102,8000
12/03/2017	102,8000	102,5000	102,6000	102,6500
11/03/2017	102,6000	102,6000	102,6000	102,6000
09/03/2017	102,7250	102,5000	102,6000	102,6000
08/03/2017	102,6750	102,4750	102,6000	102,6000
07/03/2017	102,6500	102,4250	102,6000	102,6000
06/03/2017	102,8500	102,5100	102,6500	102,6000
05/03/2017	102,7000	102,5750	102,6000	102,6500
02/03/2017	102,9500	102,5750	102,9000	102,6000
01/03/2017	102,9500	102,7500	102,7500	102,9000
28/02/2017	103,0500	102,7250	102,9000	102,7500
27/02/2017	103,3750	102,8500	103,3500	102,9000
26/02/2017	103,6400	103,2800	103,6000	103,3500
23/02/2017	103,6100	103,4000	103,6000	103,6000
22/02/2017	103,6600	103,4300	103,6000	103,6000
21/02/2017	103,6750	103,5150	103,6000	103,6000
20/02/2017	103,6500	103,4750	103,5500	103,6000
19/02/2017	103,8000	103,4750	103,6000	103,5500
16/02/2017	103,7250	103,5400	103,7000	103,6000
15/02/2017	103,7250	103,5750	103,6100	103,7000
14/02/2017	103,7500	103,5750	103,7500	103,6100
13/02/2017	103,7500	103,5750	103,7000	103,7500
12/02/2017	103,9500	103,4750	103,5000	103,7000
09/02/2017	103,8000	103,4750	103,5000	103,5000
08/02/2017	103,7250	103,4750	103,7000	103,5000
07/02/2017	103,8500	103,6000	103,7000	103,7000
06/02/2017	103,8000	103,6150	103,8000	103,7000
05/02/2017	103,9250	103,6500	103,9000	103,8000
02/02/2017	103,9000	103,6750	103,9000	103,9000
01/02/2017	103,9000	103,7500	103,9000	103,9000
31/01/2017	103,9000	103,7750	103,8000	103,9000
30/01/2017	104,0000	103,7750	104,0000	103,8000
29/01/2017	104,0250	103,6500	104,0000	104,0000
26/01/2017	104,0250	103,9250	104,0000	104,0000
25/01/2017	104,0750	103,8750	103,9000	104,0000
24/01/2017	104,0900	103,8000	103,9000	103,9000
23/01/2017	104,1000	103,8750	103,9000	103,9000
22/01/2017	104,0250	103,7500	103,9000	103,9000
19/01/2017	103,9250	103,7500	103,8000	103,8000
18/01/2017	104,0000	103,7750	103,9000	103,8000
17/01/2017	104,0250	103,8750	104,0000	103,9000
16/01/2017	104,1000	103,8500	103,9000	104,0000
15/01/2017	104,2000	103,8500	103,9000	103,9000
12/01/2017	104,0000	103,8000	103,9250	103,9000
11/01/2017	104,0000	103,7750	103,8000	103,9250
10/01/2017	103,9250	103,7500	103,8000	103,8000
09/01/2017	103,9500	103,6000	103,9000	103,8000
08/01/2017	104,1000	103,5000	103,7000	103,9000
05/01/2017	103,8750	103,5000	103,8000	103,7500
04/01/2017	103,8000	103,3500	103,5500	103,8000
03/01/2017	103,6000	102,8000	102,8000	103,5500
02/01/2017	103,9280	101,1680	101,7880	102,8000
01/01/2017	103,4150	101,2030	102,8940	101,7880

Οικονομία & Αγορές

02/05/2024, 1:56

Χρηματιστήριο: Προς νέα υψηλά 13 ετών, στο «πράσινο» οι τράπεζες

02/05/2024, 1:55

Περιφέρεια Τρικάλων: 13,1 εκατ. ευρώ για αρδευτικά έργα

02/05/2024, 1:53

Κίνα: Πόλος έλξης η Έκθεση της Καντόνας για τους ξένους επενδυτές

02/05/2024, 1:37

Κινεζικές εξαγωγές: Περισσότερες ευκαιρίες παρά προκλήσεις

02/05/2024, 12:59

Κυρώσεις της Τεχεράνης σε ΗΠΑ και Βρετανία

02/05/2024, 12:45

Ανεργία: Υποχώρησε στο 10,2% τον Μάρτιο

02/05/2024, 12:25

Το Ozempic «παχαίνει» τα κέρδη της Novo Nordisk, κάνει «ένεση» σε μία ολόκληρη οικονομία

02/05/2024, 11:48

POS – ταμειακές: Ξεπέρασαν τις 250.000 οι διασυνδέσεις, 17.000 επιχειρήσεις δεν έχουν ανταποκριθεί – Τα πρόστιμα

02/05/2024, 11:37

Πράσινα τιμολόγια ρεύματος: Αναλυτικά οι τιμές ανά προμηθευτή

02/05/2024, 10:58

Shell: Κέρδη 7,7 δισ. δολάρια για το α’ τρίμηνο, πάνω από τις εκτιμήσεις των αναλυτών

02/05/2024, 10:55

Χρηματιστήριο: Επιστρέφει άνω των 1.450 μονάδων – Μίνι ράλι στην ΕΤΕ

02/05/2024, 10:25

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

02/05/2024, 10:15

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

02/05/2024, 9:30

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

02/05/2024, 9:21

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

02/05/2024, 5:41

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Περισσότερα