Ισοτιμίες \

Δολάριο / Νάιρα
USDNGN
Κατηγορία: ΑΦΡΙΚΗ
1,40
Τελ. Ενημ.:
07:36
Αγορά 1395.53
Πώληση 1397.64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
460,10 1.630,52

Απόδοση

7 ημερών
11,33%
1 μηνός
-1,54%
3 μηνών
17,13%
6 μηνών
77,70%
1 έτους
203,34%
2 έτων
236,93%
5 έτων
287,85%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/04/2024 1.411,1500 1.374,2300 1.392,9700 1.399,1600
29/04/2024 1.410,7100 1.348,8800 1.357,3600 1.387,6900
28/04/2024 1.365,7600 1.302,6400 1.307,3100 1.357,3600
27/04/2024 1.311,2900 1.301,2100 1.306,2600 1.307,2900
25/04/2024 1.320,5700 1.273,4900 1.282,9800 1.306,5200
24/04/2024 1.288,5900 1.245,7000 1.256,0800 1.282,9400
23/04/2024 1.291,6200 1.227,0100 1.233,0200 1.256,7300
22/04/2024 1.258,0400 1.224,4600 1.234,3200 1.232,8700
21/04/2024 1.241,2700 1.037,4300 1.044,2300 1.234,0800
20/04/2024 1.052,5500 1.035,9700 1.044,0200 1.044,2300
19/04/2024 1.044,5400 1.044,5400 1.044,5400 1.044,5400
18/04/2024 1.158,2200 1.010,1500 1.150,5100 1.044,5400
17/04/2024 1.173,0600 1.135,0800 1.154,6700 1.150,4800
16/04/2024 1.174,2400 1.134,5900 1.140,3100 1.156,4900
15/04/2024 1.173,8200 1.133,1200 1.153,9400 1.140,4300
14/04/2024 1.204,5200 1.139,4800 1.200,4800 1.150,3700
13/04/2024 1.203,2900 1.197,7400 1.200,5100 1.200,4800
12/04/2024 1.198,8600 1.198,8600 1.198,8600 1.198,8600
11/04/2024 1.263,6600 1.188,7700 1.243,8000 1.198,8600
10/04/2024 1.258,2800 1.223,1200 1.239,5600 1.237,6200
09/04/2024 1.257,6800 1.228,3900 1.250,4100 1.239,5200
08/04/2024 1.262,3300 1.230,0400 1.241,8400 1.251,0700
07/04/2024 1.297,3700 1.231,1200 1.247,9500 1.241,9200
06/04/2024 1.256,1100 1.239,4900 1.247,7600 1.247,9000
05/04/2024 1.249,9600 1.249,9600 1.249,9600 1.249,9600
04/04/2024 1.329,3500 1.218,7800 1.321,5400 1.249,9600
03/04/2024 1.334,7100 1.304,7500 1.319,3600 1.322,2200
02/04/2024 1.326,2000 1.257,8000 1.308,5500 1.319,4400
01/04/2024 1.328,6900 1.286,2500 1.306,7800 1.309,1000
31/03/2024 1.432,2800 1.286,4200 1.421,1100 1.306,6000
30/03/2024 1.429,5400 1.395,8900 1.395,8900 1.421,1100
28/03/2024 1.471,3300 1.336,1900 1.393,1200 1.400,3500
27/03/2024 1.429,2000 1.383,6000 1.420,6500 1.392,8300
26/03/2024 1.430,9300 1.387,8000 1.395,4100 1.418,9000
25/03/2024 1.442,6100 1.385,2100 1.424,4100 1.395,4900
24/03/2024 1.472,2700 1.397,9200 1.459,6400 1.424,4900
23/03/2024 1.480,3700 1.447,7600 1.464,9600 1.460,0000
21/03/2024 1.482,9100 1.354,1600 1.370,4700 1.470,4900
20/03/2024 1.489,4300 1.362,8200 1.484,7600 1.370,3500
19/03/2024 1.512,0000 1.468,7500 1.477,0400 1.486,6300
18/03/2024 1.577,3000 1.452,1300 1.574,2200 1.476,6800
17/03/2024 1.613,8000 1.549,6300 1.611,5300 1.574,5800
16/03/2024 1.614,5000 1.607,7800 1.611,1400 1.611,5300
14/03/2024 1.624,9000 1.579,7600 1.593,7800 1.609,5500
13/03/2024 1.615,6500 1.580,8600 1.611,1800 1.593,9900
12/03/2024 1.623,1700 1.579,0400 1.617,1200 1.611,2600
11/03/2024 1.633,4000 1.570,1600 1.617,0900 1.619,3500
10/03/2024 1.633,0500 1.584,3100 1.594,1700 1.625,4600
09/03/2024 1.597,7600 1.591,2300 1.594,3500 1.594,1300
08/03/2024 1.610,5800 1.577,7300 1.596,5000 1.591,8100
07/03/2024 1.619,7200 1.568,3800 1.591,5900 1.596,4200
06/03/2024 1.601,5400 1.578,7000 1.590,8600 1.591,5000
05/03/2024 1.601,4000 1.550,2800 1.565,5900 1.590,9700
04/03/2024 1.575,8200 1.494,3400 1.511,6500 1.565,3500
03/03/2024 1.585,0300 1.508,9500 1.578,0600 1.512,4700
01/03/2024 1.588,1600 1.572,2900 1.582,0500 1.578,3900
29/02/2024 1.635,9900 1.563,0500 1.620,4400 1.580,9800
28/02/2024 1.659,1600 1.579,2300 1.632,2800 1.620,2300
27/02/2024 1.643,6600 1.557,4400 1.580,7800 1.630,5200
26/02/2024 1.582,6800 1.536,1800 1.548,8900 1.579,9700
25/02/2024 1.611,8700 1.541,9800 1.607,0100 1.544,5000
23/02/2024 1.638,9500 1.592,6300 1.614,7300 1.616,8500
22/02/2024 1.630,8800 1.588,4300 1.609,4300 1.614,3200
21/02/2024 1.615,4200 1.595,4000 1.605,2600 1.606,9200
20/02/2024 1.617,5500 1.584,5900 1.606,9500 1.607,4700
19/02/2024 1.609,9000 1.486,5000 1.492,1600 1.606,9800
18/02/2024 1.533,0200 1.486,6200 1.493,7400 1.493,8200
16/02/2024 1.515,6900 1.475,3700 1.494,6500 1.496,4200
15/02/2024 1.540,9500 1.473,8200 1.518,4800 1.494,1900
14/02/2024 1.529,8400 1.505,1200 1.516,6000 1.518,5400
13/02/2024 1.551,7000 1.498,5700 1.526,1600 1.515,9000
12/02/2024 1.539,0600 1.443,0500 1.502,5400 1.522,9400
11/02/2024 1.511,8500 1.465,0300 1.474,6400 1.504,2100
09/02/2024 1.411,3400 1.399,3500 1.402,5600 1.410,1600
08/02/2024 1.453,6000 1.380,4400 1.403,1900 1.402,0900
07/02/2024 1.433,6600 1.398,2700 1.417,9100 1.403,5600
06/02/2024 1.422,5100 1.403,9700 1.407,5700 1.417,9200
05/02/2024 1.423,3300 1.392,4500 1.400,4400 1.407,7200
04/02/2024 1.410,4700 1.193,2900 1.400,0500 1.400,2700
02/02/2024 1.400,9800 1.398,5800 1.399,4500 1.400,0000
01/02/2024 1.406,7600 1.186,3400 1.194,7700 1.399,6400
31/01/2024 1.205,9500 1.181,6400 1.194,9900 1.194,8000
30/01/2024 1.196,5500 895,3460 951,2430 1.194,5700
29/01/2024 956,3250 888,4170 893,5000 951,1750
28/01/2024 911,7740 890,8520 899,2050 893,5470
26/01/2024 904,8020 894,4440 900,0470 899,1990
25/01/2024 906,1330 883,4000 888,1630 899,1500
24/01/2024 904,6430 886,2620 900,6390 888,1460
23/01/2024 938,4440 896,8240 915,6510 900,9080
22/01/2024 917,5370 869,6350 891,2920 915,5760
21/01/2024 911,8980 883,7210 889,8920 891,3480
19/01/2024 911,0100 886,8140 909,5740 888,2500
18/01/2024 920,2220 859,4150 895,8010 908,4070
17/01/2024 897,1820 854,6880 859,6330 895,6820
16/01/2024 912,1770 854,9660 895,7400 859,5240
15/01/2024 967,4270 894,0710 957,1050 895,6500
14/01/2024 964,5390 950,7950 957,5350 957,1050
12/01/2024 995,2870 947,4950 979,8660 963,7050
11/01/2024 1.008,9300 934,1080 958,4590 979,0760
10/01/2024 966,6520 945,0900 952,5620 958,0780
09/01/2024 954,0540 907,0470 914,1330 952,6240
08/01/2024 987,5670 881,5950 980,5910 914,3550
07/01/2024 985,5530 882,8890 914,4720 979,0430
05/01/2024 914,5090 913,3310 914,5090 913,7690
04/01/2024 923,3620 903,6500 912,5610 914,5090
03/01/2024 913,8880 889,1220 892,0170 912,5020
02/01/2024 893,9960 879,7230 885,0660 891,9590
01/01/2024 914,0360 877,8890 897,7300 885,0670
31/12/2023 921,7330 876,8050 895,1480 897,7300
29/12/2023 900,2230 890,3330 895,4260 895,4140
28/12/2023 906,5980 889,9730 905,6040 895,4260
27/12/2023 911,8360 884,1300 895,4040 905,6040
26/12/2023 912,4490 883,9350 904,6930 895,3860
25/12/2023 917,4770 891,9730 904,4490 904,6930
24/12/2023 917,5840 891,8880 901,1210 904,4490
21/12/2023 934,5980 820,8600 829,7710 903,9360
20/12/2023 837,0530 818,2910 825,0100 829,5960
19/12/2023 829,0960 797,7280 802,5590 824,9730
18/12/2023 836,3080 787,1320 791,4520 802,5270
17/12/2023 818,6920 786,3150 802,9930 791,2670
15/12/2023 813,7070 792,9290 803,6630 804,2200
14/12/2023 816,1700 783,7560 792,0450 803,6110
13/12/2023 817,7170 789,9470 803,6930 792,0370
12/12/2023 814,8930 788,6420 807,5550 803,6070
11/12/2023 816,0770 778,1910 793,1970 807,3950
10/12/2023 809,0200 788,6680 803,5030 793,3080
08/12/2023 805,3640 803,0490 804,1250 804,9400
07/12/2023 811,3110 785,5120 802,6810 804,0390
06/12/2023 807,7580 797,6570 803,5790 802,6290
05/12/2023 806,8210 797,4260 802,8000 803,5100
04/12/2023 805,7390 794,8930 799,1590 802,5450
03/12/2023 804,4100 781,3500 784,7950 798,9410
01/12/2023 794,1710 783,1080 788,5000 789,7630
30/11/2023 795,6870 779,0300 789,6760 788,4750
29/11/2023 797,3090 787,5550 793,9230 790,4880
28/11/2023 803,6760 783,6210 789,3410 793,9740
27/11/2023 810,6430 787,8660 799,8270 789,3410
26/11/2023 818,7870 788,6020 812,5040 799,2450
24/11/2023 813,6550 809,9670 812,5060 812,5010
23/11/2023 820,5990 790,2540 804,9450 812,3920
22/11/2023 808,8000 800,3210 804,4440 804,9450
21/11/2023 829,5050 790,5880 809,5080 804,3930
20/11/2023 831,2510 807,9490 823,4000 809,3080
19/11/2023 845,3700 819,2600 840,0420 823,3370
17/11/2023 844,2740 836,0180 839,6290 843,5240
16/11/2023 849,8240 835,5950 847,3590 839,8240
15/11/2023 850,5280 826,5970 843,5690 845,4410
14/11/2023 922,3380 842,0100 906,6120 843,5250
13/11/2023 965,8760 798,8650 836,4530 906,6120
12/11/2023 837,3700 799,7430 805,0060 836,0120
10/11/2023 811,5630 800,3470 805,9410 805,9700
09/11/2023 822,4290 788,9740 802,8170 805,7700
08/11/2023 810,6140 799,8760 804,2840 802,6910
07/11/2023 804,2760 783,4970 787,6250 803,2970
06/11/2023 805,3400 785,5800 800,7320 787,6760
05/11/2023 808,6150 780,6120 806,7700 800,6700
03/11/2023 805,9570 805,9570 805,9570 805,9570
02/11/2023 810,8170 783,9730 787,4800 805,9570
01/11/2023 794,7900 783,0630 790,2150 786,4180
31/10/2023 797,5280 783,7440 787,2800 789,0270
30/10/2023 798,1030 781,3690 786,6110 787,3720
29/10/2023 798,9610 778,8280 793,9700 786,4680
28/10/2023 799,7250 786,5930 791,8780 794,0410
27/10/2023 791,2210 791,2210 791,2210 791,2210
26/10/2023 806,2860 781,0270 803,3030 791,2210
25/10/2023 819,7290 787,8240 816,1550 802,8850
24/10/2023 864,7080 788,8950 857,3460 817,5780
23/10/2023 885,8200 828,0730 860,5310 860,1930
22/10/2023 895,9540 839,4000 862,5910 860,3100
21/10/2023 864,4700 860,5470 862,4250 862,5920
19/10/2023 882,7890 759,1500 764,2040 863,5180
18/10/2023 779,3700 755,1040 765,9950 764,2080
17/10/2023 779,6310 760,6040 765,4970 766,1400
16/10/2023 772,5070 758,7310 765,5090 765,3960
15/10/2023 776,3980 761,1580 770,3160 765,5080
14/10/2023 773,0060 768,2440 770,0100 770,5250
12/10/2023 777,3180 763,9570 768,7430 770,4770
11/10/2023 782,0120 761,4430 779,8990 768,8740
10/10/2023 782,4950 760,6740 763,7310 779,9880
09/10/2023 777,7720 755,3270 759,7590 763,7430
08/10/2023 774,5590 754,0190 766,5920 759,4750
07/10/2023 770,2250 763,6580 767,0000 766,6570
05/10/2023 780,0370 741,4280 766,7480 768,1050
04/10/2023 774,0530 744,3000 746,9200 766,5580
03/10/2023 771,0640 743,3760 765,8590 746,9380
02/10/2023 801,1630 761,3600 766,7840 765,8260
01/10/2023 773,7710 762,8100 769,8790 766,3100
30/09/2023 773,5360 767,4510 770,5050 769,5390
28/09/2023 785,1550 764,9890 778,9470 770,5010
27/09/2023 808,5770 771,2620 778,2830 780,6870
26/09/2023 796,7840 773,2980 779,5240 780,9790
25/09/2023 788,0150 774,3030 778,9020 779,5730
24/09/2023 786,4460 765,9080 771,0100 778,9290
23/09/2023 773,5340 767,6910 770,5050 770,9190
21/09/2023 781,8350 763,8330 766,0260 776,9770
20/09/2023 781,7250 763,0140 769,7820 766,0240
19/09/2023 781,4730 766,0890 776,7260 769,7820
18/09/2023 790,1080 757,4390 760,3510 776,5720
17/09/2023 790,5740 755,7540 785,8610 760,5460
16/09/2023 787,9690 781,7810 784,7400 785,8710
14/09/2023 792,3470 767,8790 786,7180 784,6990
13/09/2023 793,1380 731,8320 746,9600 785,5820
12/09/2023 771,4570 736,3300 755,0980 746,9980
11/09/2023 779,3420 737,2730 763,8700 755,3510
10/09/2023 791,2940 737,1580 784,7520 764,6160
09/09/2023 785,2060 783,0670 783,8970 784,7520
08/09/2023 784,5120 784,5120 784,5120 784,5120
07/09/2023 803,0560 780,7110 785,2570 784,8980
06/09/2023 789,2170 739,8700 754,3930 785,1090
05/09/2023 770,1740 733,6710 758,3010 754,3930
04/09/2023 765,1820 743,2550 757,2470 758,4480
03/09/2023 763,5160 751,5430 757,1900 757,2230
02/09/2023 758,8160 755,5140 757,0260 757,2260
31/08/2023 784,9890 753,6130 773,8260 757,0210
30/08/2023 780,1160 766,4810 773,9260 773,8500
29/08/2023 782,5570 739,7490 772,7560 773,6640
28/08/2023 804,5630 759,6500 775,0940 772,7230
27/08/2023 788,9520 767,6640 771,0450 775,0130
26/08/2023 776,6600 768,0280 772,3420 771,7740
24/08/2023 775,2220 753,2450 755,8770 772,3390
23/08/2023 775,8960 752,6000 761,0170 755,8480
22/08/2023 765,8860 752,6390 762,0990 760,7930
21/08/2023 769,2540 755,7880 764,7170 761,9400
20/08/2023 773,1490 743,5140 770,7000 764,5740
19/08/2023 771,8980 767,3730 769,5060 770,0760
18/08/2023 771,8770 771,8770 771,8770 771,8770
17/08/2023 773,1230 763,4040 768,2110 771,8770
16/08/2023 796,4440 755,8400 785,5980 768,2310
15/08/2023 789,7940 756,4790 763,6570 785,5120
14/08/2023 770,9550 757,1520 767,7690 763,6960
13/08/2023 775,2750 764,7050 769,3940 767,6630
12/08/2023 770,9680 767,7500 769,2050 769,3910
11/08/2023 769,1980 769,1980 769,1980 769,1980
10/08/2023 778,2660 762,1120 768,6600 769,1980
09/08/2023 776,7850 759,2480 769,5580 768,5600
08/08/2023 773,3700 744,9560 751,4020 769,5260
07/08/2023 787,2600 743,3780 751,1250 751,3790
06/08/2023 789,0010 745,3970 767,3170 751,1850
05/08/2023 771,5690 762,9600 766,9750 767,4310
04/08/2023 767,9960 767,9960 767,9960 767,9960
03/08/2023 784,6070 761,7330 777,4950 767,9960
02/08/2023 784,6410 764,2750 776,3590 777,7170
01/08/2023 784,3030 747,8140 752,4470 776,2940
31/07/2023 772,5800 747,8050 760,1110 756,0400
30/07/2023 793,2790 754,0320 776,0940 758,9480
29/07/2023 796,9670 770,7650 791,9150 776,9610
28/07/2023 777,2970 777,2970 777,2970 777,2970
27/07/2023 807,7460 751,3620 789,5310 777,2970
26/07/2023 795,7840 763,1230 788,7300 789,5700
25/07/2023 796,5670 782,6940 793,4810 788,7170
24/07/2023 798,0860 779,6760 793,2960 793,4900
23/07/2023 797,8280 774,3810 776,5190 793,0090
22/07/2023 789,5990 770,3790 783,5680 776,3330
21/07/2023 778,2630 778,2630 778,2630 778,2630
20/07/2023 807,9200 758,2290 789,5800 778,2630
19/07/2023 805,6540 771,8720 792,1170 788,9680
18/07/2023 802,4230 774,1720 789,6780 792,7080
17/07/2023 791,4590 769,6920 778,0220 789,3780
16/07/2023 783,4910 770,4850 776,6800 778,4350
15/07/2023 778,8430 774,3960 777,5730 776,6800
13/07/2023 798,0900 772,5290 777,7590 774,9170
12/07/2023 801,5330 773,0420 776,6110 777,7400
11/07/2023 793,1740 767,6690 790,0550 776,6120
10/07/2023 795,8740 781,6080 791,2840 790,0660
09/07/2023 801,2160 761,0830 769,6530 790,4970
08/07/2023 773,8040 757,9330 759,9130 769,7210
07/07/2023 770,5550 770,5550 770,5550 770,5550
06/07/2023 786,4370 756,0160 774,4380 770,5550
05/07/2023 784,2580 767,2530 773,5190 774,4460
04/07/2023 780,6980 763,9180 765,9400 773,5890
03/07/2023 777,2880 761,8330 768,6300 766,0610
02/07/2023 779,1280 752,9390 760,6260 770,7720
01/07/2023 764,1070 756,3540 759,7540 760,9890
29/06/2023 776,4320 747,4730 754,6310 759,8340
28/06/2023 758,4500 744,1960 746,1230 754,7450
27/06/2023 784,7920 744,3780 764,3730 754,7470
26/06/2023 816,3060 740,5880 813,0550 764,3730
25/06/2023 824,0600 753,6470 823,2240 813,0470
24/06/2023 824,5330 821,4560 823,0030 823,2240
23/06/2023 823,8490 823,8490 823,8490 823,8490
22/06/2023 829,3630 812,4060 816,5060 823,8490
21/06/2023 823,2870 782,2720 820,1580 816,6060
20/06/2023 822,4740 688,0740 755,7310 820,3130
19/06/2023 760,5760 679,2800 757,4760 755,6780
18/06/2023 762,6440 649,7390 656,6520 757,0700
17/06/2023 658,2720 654,6470 656,4050 656,6400
16/06/2023 656,4990 656,4990 656,4990 656,4990
15/06/2023 664,4490 460,9050 462,7900 656,4990
14/06/2023 605,8460 460,1950 601,1030 462,7900
13/06/2023 606,2220 461,6010 463,3600 601,0570
12/06/2023 478,4450 460,1550 463,5640 463,4420
11/06/2023 467,6540 460,8140 464,6140 463,5330
10/06/2023 469,6910 458,1860 463,8770 464,6400
08/06/2023 472,6380 455,3430 462,0960 463,3380
07/06/2023 466,5090 459,7940 461,9050 462,1990
06/06/2023 475,8770 458,9300 461,9940 461,7260
05/06/2023 468,0940 458,4560 462,2680 461,9960
04/06/2023 465,2470 459,3760 462,2550 462,1980
03/06/2023 463,8150 460,3140 462,0290 462,2490
02/06/2023 462,0300 462,0300 462,0300 462,0300
01/06/2023 464,7740 459,3200 463,0770 462,0300
31/05/2023 467,6690 458,1700 460,8670 461,0150
30/05/2023 464,5210 458,3290 461,8930 461,3860
29/05/2023 466,4520 451,9390 460,5590 461,9630
28/05/2023 462,9090 456,0510 461,5050 460,5750
27/05/2023 464,3180 458,5990 461,2660 461,5060
25/05/2023 465,7410 458,4460 461,0580 461,5000
24/05/2023 468,8240 457,9140 461,1110 461,2470
23/05/2023 466,7680 457,8730 461,5470 460,8930
22/05/2023 465,0080 457,6070 461,6870 461,5320
21/05/2023 464,3350 458,7760 461,0040 461,6940
20/05/2023 463,2140 458,6580 461,0040 460,8610
19/05/2023 462,3030 462,1800 462,2520 462,2310
18/05/2023 465,0800 458,8170 462,0330 462,2520
17/05/2023 470,5430 458,7760 460,9250 462,0300
16/05/2023 464,7960 458,5070 460,1960 460,9400
15/05/2023 464,2100 457,2440 462,2190 461,0140
14/05/2023 465,3040 458,3870 462,5010 462,2160
13/05/2023 463,8190 461,3120 462,5010 462,5010
12/05/2023 465,5020 465,5020 465,5020 465,5020
11/05/2023 466,5780 457,3330 462,7500 465,5020
10/05/2023 470,3780 458,6210 465,4040 462,8200
09/05/2023 466,7320 454,3450 462,7190 462,9490
08/05/2023 464,4830 457,2500 461,3450 462,7260
07/05/2023 464,6000 457,5950 461,4810 461,3000
06/05/2023 470,5360 456,0710 465,0850 461,4780
05/05/2023 461,0170 461,0170 461,0170 461,0170
04/05/2023 476,0330 445,9330 462,0320 461,0170
03/05/2023 465,6930 457,4440 460,1020 462,0340
02/05/2023 468,5110 456,6360 462,3750 460,0970
01/05/2023 472,1970 458,9750 461,2930 462,3620
30/04/2023 466,0020 457,3170 461,5780 461,2440
29/04/2023 462,2320 460,8730 461,5010 461,5450
28/04/2023 463,4910 463,4910 463,4910 463,4910
27/04/2023 466,5530 456,8070 461,4670 463,4910
26/04/2023 465,2580 457,5560 463,1010 461,3060
25/04/2023 469,6310 458,0610 464,3580 463,0740
24/04/2023 467,6650 458,5380 460,5440 464,3610
23/04/2023 464,8510 458,1120 460,6610 460,5210
22/04/2023 461,2530 460,0200 460,5310 460,6620
21/04/2023 460,5290 460,5290 460,5290 460,5290
20/04/2023 472,0170 458,4410 463,5030 460,5290
19/04/2023 465,7510 458,2230 460,2000 463,5490
18/04/2023 468,1320 457,0090 464,6760 460,1870
17/04/2023 471,0260 459,1390 460,0820 464,7260
16/04/2023 467,0460 459,1170 464,9100 460,1100
15/04/2023 467,8960 456,6600 460,0530 464,9100
13/04/2023 470,3360 450,4240 466,1450 459,9020
12/04/2023 467,3540 458,1260 463,1270 466,0170
11/04/2023 467,7560 458,3600 464,8700 462,1030
10/04/2023 467,8370 451,4570 460,3700 465,0900
09/04/2023 466,3000 454,3360 465,2060 460,5080
08/04/2023 468,6630 453,4520 457,1120 465,1800
06/04/2023 481,1090 447,6530 460,1300 455,8040
05/04/2023 465,4190 453,9830 464,4370 460,1220
04/04/2023 466,8710 459,1910 464,5440 464,2060
03/04/2023 472,2560 451,9140 459,9980 464,5300
02/04/2023 468,7810 456,9750 463,9230 459,8340
01/04/2023 467,2390 461,7660 463,9900 463,9240
31/03/2023 464,4990 464,4990 464,4990 464,4990
30/03/2023 471,5060 458,4620 463,5080 464,4990
29/03/2023 470,8590 457,5440 460,2200 463,4820
28/03/2023 466,8190 458,0600 464,5140 460,2100
27/03/2023 466,3340 458,8960 461,4110 464,5010
26/03/2023 465,3640 457,9120 460,3010 461,4080
25/03/2023 463,3690 457,8750 460,6640 460,3050
24/03/2023 460,4810 460,4810 460,4810 460,4810
23/03/2023 468,2300 453,0580 460,4550 460,4810
22/03/2023 463,7690 456,0810 460,0360 460,4380
21/03/2023 465,5030 455,2990 462,2010 460,0640
20/03/2023 465,2880 457,8030 460,3260 463,2830
19/03/2023 465,1420 455,5180 461,5430 460,3260
18/03/2023 473,2580 446,3020 458,5190 461,5430
17/03/2023 461,8070 461,8070 461,8070 461,8070
16/03/2023 489,2230 433,9820 461,0600 461,8070
15/03/2023 464,2150 449,9350 460,6040 459,9840
14/03/2023 463,5140 447,5350 460,3310 460,6040
13/03/2023 465,5560 452,4730 460,4430 460,1930
12/03/2023 464,0400 451,2530 461,0730 460,4470
11/03/2023 462,6280 458,2510 460,5580 461,0730
10/03/2023 461,0320 460,1270 460,5760 460,5210
09/03/2023 463,6240 456,0260 460,8450 460,5860
08/03/2023 463,3410 457,5720 460,8620 460,6740
07/03/2023 475,2060 455,0530 471,6740 460,4200
06/03/2023 472,4880 458,6260 460,9030 471,6740
05/03/2023 464,1230 457,4580 461,0040 460,9510
04/03/2023 461,6830 460,3400 461,0010 461,0070
03/03/2023 461,0990 460,8610 460,9690 461,0010
02/03/2023 465,6120 456,7040 461,6330 460,9690
01/03/2023 464,5490 456,9320 461,3950 460,8340
28/02/2023 463,6730 456,8610 460,4370 460,4220
27/02/2023 469,3610 457,9390 460,8040 460,4140
26/02/2023 462,8580 458,0610 460,4420 460,4100
25/02/2023 460,5000 460,3850 460,4420 460,4420
24/02/2023 459,3220 458,6460 458,9640 458,9990
23/02/2023 463,4140 456,5140 460,4240 458,9640
22/02/2023 464,2330 456,8370 460,3980 460,7810
21/02/2023 463,8450 456,6640 459,6330 460,5360
20/02/2023 463,8370 457,1240 460,0690 459,7170
19/02/2023 464,4100 456,1770 460,0170 460,0690
18/02/2023 460,6470 459,3740 460,0140 460,0160
17/02/2023 460,4970 459,4350 459,9560 459,9990
16/02/2023 462,7910 451,7080 460,5020 459,9560
15/02/2023 468,6300 458,3420 461,5570 460,5600
14/02/2023 463,5590 457,8980 460,6680 461,3670
13/02/2023 463,8870 457,5720 460,1770 460,2470
12/02/2023 462,4340 455,5390 459,4940 460,4780
11/02/2023 459,7230 458,5610 459,4950 459,4950
10/02/2023 459,6600 455,2320 458,8580 456,0340
09/02/2023 467,6900 453,1800 459,6940 458,8580
08/02/2023 463,5480 458,2500 460,3900 460,2300
07/02/2023 464,4240 456,4990 459,1680 460,4360
06/02/2023 462,6450 457,4200 460,0480 459,1060
05/02/2023 463,1030 457,7090 460,5440 459,9490
04/02/2023 460,6920 460,3890 460,5400 460,5400
03/02/2023 462,2420 458,7060 460,5120 460,5400
02/02/2023 464,3540 456,7220 461,2290 460,9020
01/02/2023 463,0970 456,0260 460,5350 460,6200
31/01/2023 464,1050 455,0700 460,2440 460,0320
30/01/2023 463,0810 457,4390 459,7010 460,2070
29/01/2023 463,6460 457,9840 460,2840 459,6710
28/01/2023 460,9900 460,2240 460,9900 460,2840
27/01/2023 460,8790 459,7630 460,1880 460,2810
26/01/2023 463,8070 457,6580 460,2480 460,1880
25/01/2023 462,5500 457,6820 459,9330 460,3380
24/01/2023 464,3960 452,5740 456,7440 460,0350
23/01/2023 458,4240 452,0810 455,0680 455,1500
22/01/2023 461,7040 452,5070 455,0640 454,3090
21/01/2023 455,4740 454,6520 455,0620 455,0640
20/01/2023 455,1450 454,3210 454,7560 454,6420
19/01/2023 464,1550 448,2170 459,9010 454,7310
18/01/2023 461,7050 449,5510 454,1720 459,9340
17/01/2023 466,0820 449,9920 453,9160 454,0050
16/01/2023 460,6650 446,0060 451,9270 453,7920
15/01/2023 464,0020 446,6290 454,1980 451,9270
14/01/2023 452,7620 451,8410 452,6080 452,6080
13/01/2023 453,5940 451,7360 452,6180 452,5890
12/01/2023 459,2250 449,6910 452,1500 454,0270
11/01/2023 455,3120 445,6600 451,6230 452,1500
10/01/2023 458,5290 447,9170 450,4940 451,6520
09/01/2023 458,4970 448,5380 451,0750 450,2250
08/01/2023 452,4750 447,0870 450,0540 451,1150
07/01/2023 450,5860 449,5570 450,0880 450,0550
06/01/2023 458,7230 442,6390 450,1300 450,0510
05/01/2023 455,7210 445,5280 450,2440 450,1350
04/01/2023 451,6490 446,5640 449,1560 449,6050
03/01/2023 450,8990 446,0800 448,5640 449,0900
02/01/2023 453,3510 440,9050 448,4010 448,6590
01/01/2023 457,9950 438,3800 448,1000 448,4010
31/12/2022 448,3930 446,6570 446,9500 448,1000
30/12/2022 448,4530 447,6240 447,6240 448,0810
29/12/2022 450,3520 437,7900 446,8110 447,6290
28/12/2022 450,2380 443,7160 447,2180 447,5670
27/12/2022 454,1830 441,1010 448,2330 447,1800
26/12/2022 452,2130 441,9200 446,5150 448,2330
25/12/2022 457,9890 441,5510 446,6400 446,5150
24/12/2022 446,6400 446,6400 446,6400 446,6400
23/12/2022 446,9410 445,5810 445,5810 446,6310
22/12/2022 450,2260 443,1630 444,6540 446,3600
21/12/2022 451,0820 441,0360 445,6670 446,5270
20/12/2022 456,4220 443,2350 446,1040 447,0640
19/12/2022 454,9400 442,8240 446,9260 445,9080
18/12/2022 454,7160 442,5610 445,4760 446,9260
17/12/2022 446,1930 444,7540 445,4740 445,4760
16/12/2022 445,7280 443,8340 443,8340 445,4700
15/12/2022 450,5190 438,5850 446,8370 443,8340
14/12/2022 448,3060 442,2840 444,1190 446,8370
13/12/2022 452,0870 441,7520 445,3690 444,3340
12/12/2022 448,0260 437,2160 445,4600 445,3690
11/12/2022 448,0210 441,5640 444,9980 445,4600
10/12/2022 445,6030 444,3590 444,9800 444,9730
09/12/2022 450,5470 436,7510 445,5880 444,9710
08/12/2022 449,6440 441,2420 446,9200 445,1470
07/12/2022 447,8740 442,0130 444,7440 446,9200
06/12/2022 448,6470 441,7720 443,7400 444,7440
05/12/2022 447,6330 441,3640 445,5530 443,7400
04/12/2022 447,7310 441,6440 444,1740 445,5530
03/12/2022 444,7140 443,6310 444,1730 444,1710
02/12/2022 447,7780 435,1330 438,7400 444,7730
01/12/2022 450,6400 437,9650 442,5550 445,2420
30/11/2022 453,3090 438,3120 444,3990 442,5550
29/11/2022 447,7070 437,6960 443,8900 444,3990
28/11/2022 448,7380 439,2720 444,4580 443,8900
27/11/2022 445,0040 442,2460 443,2640 444,4280
26/11/2022 444,0280 442,5010 443,2670 443,2630
25/11/2022 443,2690 443,2690 443,2690 443,2690
24/11/2022 448,0640 440,6910 443,1500 443,1820
23/11/2022 445,7810 441,8250 443,2400 443,1500
22/11/2022 445,1490 438,7540 443,4860 443,3430
21/11/2022 445,1840 440,6830 442,5290 443,4620
20/11/2022 444,1270 440,5810 442,6640 442,4970
19/11/2022 444,1360 441,2090 442,6630 442,6630
18/11/2022 442,9710 442,2710 442,8300 442,9590
17/11/2022 444,8930 439,5900 441,8050 442,8300
16/11/2022 445,2840 439,3500 441,9510 442,1300
15/11/2022 448,4850 439,1820 444,5420 441,8180
14/11/2022 444,4410 436,1900 441,2790 442,0880
13/11/2022 445,5120 438,9000 440,9640 440,7560
12/11/2022 441,5890 440,6090 440,9610 440,9610
11/11/2022 442,9500 440,2480 441,8970 441,8790
10/11/2022 444,8820 438,6030 440,2860 441,8030
09/11/2022 449,4270 437,5210 441,5450 440,6440
08/11/2022 442,8250 437,5000 440,1300 440,4620
07/11/2022 443,1430 437,8420 439,7000 440,2140
06/11/2022 443,0720 435,8570 436,7700 439,6070
05/11/2022 440,0680 438,8750 439,3840 439,3840
04/11/2022 439,3800 439,3800 439,3800 439,3800
03/11/2022 441,8250 436,9990 439,1650 439,3800
02/11/2022 441,9370 436,3430 438,8340 439,2080
01/11/2022 442,5490 434,6280 439,1050 438,8290
31/10/2022 444,2260 434,9630 438,5080 439,2940
30/10/2022 443,5950 434,0480 438,0000 438,8630
29/10/2022 438,6820 437,5540 438,0060 438,0810
27/10/2022 440,4890 435,6400 437,7280 437,9960
26/10/2022 442,2510 432,5390 437,0920 437,7290
25/10/2022 438,5860 435,6130 437,6860 436,9420
24/10/2022 439,0540 435,1340 437,0300 437,9160
23/10/2022 441,5020 434,4230 436,6480 437,0260
22/10/2022 438,2050 435,0200 437,0980 436,6480
20/10/2022 439,7510 434,0880 436,6340 436,7730
19/10/2022 442,0370 434,0490 436,4790 436,5790
18/10/2022 439,7390 435,4280 436,3250 436,5020
17/10/2022 437,8520 433,8770 435,6220 436,3530
16/10/2022 440,9130 433,3550 435,1570 435,6050
15/10/2022 436,3850 433,7860 435,1840 435,1070
13/10/2022 439,4240 433,1740 435,3540 435,1760
12/10/2022 439,6790 432,8880 435,1540 435,4550
11/10/2022 443,0350 432,4710 434,3720 434,8650
10/10/2022 437,3760 433,0040 434,2830 434,3630
09/10/2022 437,3280 426,1420 433,7250 434,2820
08/10/2022 437,4070 428,3760 432,0320 433,5830
06/10/2022 438,3470 424,9950 433,3830 429,1200
05/10/2022 436,2980 430,3410 432,6350 433,1450
04/10/2022 441,2950 429,8230 432,4200 432,6280
03/10/2022 442,1580 430,7920 432,3570 432,4200
02/10/2022 445,4700 430,7820 432,4240 432,3710
01/10/2022 432,7650 432,0400 432,3730 432,4240
29/09/2022 434,7120 428,9790 432,0870 432,1730
28/09/2022 436,5660 428,8530 431,3400 432,0520
27/09/2022 435,3340 428,3050 431,3340 431,1380
26/09/2022 432,8970 428,5880 430,9790 431,3470
25/09/2022 437,2680 426,8130 430,5530 430,9810
24/09/2022 434,6320 427,4350 431,5170 430,5040
22/09/2022 437,3310 425,6310 430,2480 432,6030
21/09/2022 431,9670 427,5610 429,8700 430,1470
20/09/2022 433,3870 426,1880 429,4950 429,8450
19/09/2022 432,6890 427,7160 429,1380 430,2130
18/09/2022 435,9780 427,9340 429,7070 429,1220
17/09/2022 430,2070 429,2500 429,7390 429,7070
15/09/2022 436,1640 427,2760 429,2160 428,0730
14/09/2022 432,9110 424,5380 427,9260 428,5860
13/09/2022 436,0510 426,4170 428,2760 427,9400
12/09/2022 429,5060 425,1470 427,6030 427,9830
11/09/2022 436,0380 425,7120 427,2630 427,5610
10/09/2022 431,7330 423,5580 428,0340 427,2640
08/09/2022 432,5040 418,2610 426,9330 423,7460
07/09/2022 431,2290 422,2570 426,1130 426,9300
06/09/2022 428,9390 423,8790 425,8220 426,1970
05/09/2022 437,1770 422,0930 435,5040 425,7000
04/09/2022 437,3660 421,5780 423,4940 435,4310
03/09/2022 424,7630 422,4620 423,4270 423,5010
01/09/2022 425,4170 421,4310 422,9680 423,3330
31/08/2022 424,0190 420,7470 421,8130 422,9680
30/08/2022 425,2400 418,9780 422,9460 421,7830
29/08/2022 424,7550 417,9000 421,5930 422,8420
28/08/2022 425,4930 419,0390 422,2570 421,5930
27/08/2022 423,9840 420,2860 422,2080 422,2610
25/08/2022 425,5030 419,4640 421,9440 422,7940
24/08/2022 425,6180 417,9260 421,5480 421,8580
23/08/2022 424,7660 417,2020 421,1350 421,7030
22/08/2022 426,4800 418,7140 420,9470 421,1520
21/08/2022 422,9370 418,8920 420,3310 420,8070
20/08/2022 420,8640 419,5350 419,7740 420,3310
18/08/2022 424,2240 417,8570 420,6450 420,7180
17/08/2022 425,1400 417,4950 419,4330 420,7590
16/08/2022 427,3070 416,7480 419,4000 418,8810
15/08/2022 421,7690 415,9120 418,8200 419,3860
14/08/2022 426,4700 415,4290 419,2400 419,2470
13/08/2022 421,2000 417,2610 419,7370 419,3780
11/08/2022 423,3650 414,5050 418,8730 419,2870
10/08/2022 422,0990 415,9320 418,5420 418,8890
09/08/2022 425,8120 408,5360 417,8830 418,5870
08/08/2022 422,1660 413,9980 417,9870 417,8890
07/08/2022 429,5060 410,0600 417,5500 417,9780
06/08/2022 420,1990 414,7920 417,4450 417,5910
04/08/2022 420,9670 412,4130 417,2160 416,0920
03/08/2022 420,3310 413,8280 416,6960 417,1940
02/08/2022 418,7150 414,3840 416,4190 416,6870
01/08/2022 418,5070 413,6490 416,1880 416,4010
31/07/2022 419,6200 412,9230 415,8720 416,0050
30/07/2022 417,4540 414,3480 415,8710 415,8110
28/07/2022 424,6240 402,7210 415,5660 412,2490
27/07/2022 418,1640 412,3020 415,5430 415,3330
26/07/2022 417,5140 412,0970 414,7590 415,6440
25/07/2022 418,3550 412,2680 415,2490 415,2550
24/07/2022 425,9870 412,0530 415,0010 415,2540
23/07/2022 415,4780 414,0290 414,7270 414,6890
21/07/2022 419,2730 412,4720 416,4930 414,6700
20/07/2022 419,1740 412,0310 415,3770 416,4930
19/07/2022 419,3470 411,2170 415,3090 415,4030
18/07/2022 417,8580 412,3580 415,2130 415,4010
17/07/2022 426,4930 410,6490 415,3370 415,5560
16/07/2022 416,1270 414,6810 415,4010 415,3510
14/07/2022 421,3880 409,0960 415,2060 415,0990
13/07/2022 417,8990 413,0090 415,9510 415,1950
12/07/2022 427,9110 411,9750 415,2430 416,2790
11/07/2022 417,6400 412,3370 413,6650 415,2420
10/07/2022 417,0940 411,2350 415,2730 412,7250
09/07/2022 421,8510 412,6880 419,1880 415,2610
07/07/2022 424,2530 404,9670 415,2380 413,8760
06/07/2022 425,9960 410,7120 415,4160 415,1990
05/07/2022 425,9710 412,4720 415,3490 415,4160
04/07/2022 420,8470 411,6770 416,2930 415,5030
03/07/2022 422,7650 409,9550 415,0950 415,4160
02/07/2022 422,3320 402,1250 409,0270 415,0970
30/06/2022 434,0350 395,6150 415,2690 414,5020
29/06/2022 418,9050 411,5970 414,9950 413,9740
28/06/2022 417,1270 412,7920 415,1340 415,1010
27/06/2022 417,1330 413,1520 415,0060 415,1240
26/06/2022 421,4350 412,9810 414,9720 414,8810
25/06/2022 417,0640 412,8740 414,9470 414,9960
23/06/2022 420,3840 412,3030 415,2130 415,1560
22/06/2022 416,7300 411,0270 415,1020 415,1870
21/06/2022 417,1940 413,2850 415,2530 415,1240
20/06/2022 421,2700 412,6670 419,4680 415,4670
19/06/2022 420,5890 414,1250 415,1470 419,4820
18/06/2022 417,4900 413,3590 415,4790 415,1330
16/06/2022 418,1810 413,0610 415,3310 415,6950
15/06/2022 418,3690 413,3990 415,2170 415,3630
14/06/2022 421,4940 412,3450 419,3840 417,8580
13/06/2022 421,2730 412,3860 415,1480 419,7200
12/06/2022 417,8370 412,7020 415,1380 415,1290
11/06/2022 418,1960 411,4410 414,5070 414,9150
09/06/2022 418,5860 412,7060 415,1400 415,9710
08/06/2022 420,2560 410,3610 415,1390 415,1030
07/06/2022 416,9600 413,3190 415,1500 415,0970
06/06/2022 420,5200 409,7200 414,9890 415,1200
05/06/2022 417,6500 412,7600 416,5110 414,9890
04/06/2022 416,6450 416,5110 416,5110 416,5110
02/06/2022 416,8480 412,2500 415,0020 414,9830
01/06/2022 417,2420 410,7400 413,4780 414,9530
31/05/2022 418,6910 411,0060 415,1940 412,4440
30/05/2022 417,8170 408,6640 415,3270 415,2490
29/05/2022 416,3270 414,2110 415,1350 415,3270
28/05/2022 418,8930 411,9360 415,6140 415,1350
26/05/2022 422,6600 407,6890 415,2230 414,8350
25/05/2022 422,8960 410,4990 415,1850 415,2230
24/05/2022 418,4700 410,2940 415,1020 415,1840
23/05/2022 420,5270 411,8290 415,2050 415,1020
22/05/2022 417,5920 413,0490 415,3370 415,2050
21/05/2022 416,7020 413,4270 415,1380 415,3370
19/05/2022 416,3750 412,6260 415,1420 413,2690
18/05/2022 417,9390 411,6770 414,4590 415,1420
17/05/2022 418,2430 411,8380 415,2340 414,4590
16/05/2022 422,2590 408,5180 415,2040 415,2340
15/05/2022 426,0160 405,0190 415,1120 415,2540
14/05/2022 418,2720 412,9750 416,2020 415,2650
12/05/2022 418,8570 411,8690 415,5610 415,2290
11/05/2022 420,7780 408,9020 413,3990 415,5610
10/05/2022 420,6670 409,4820 414,8040 413,3990
09/05/2022 417,0320 409,6880 415,0310 414,8040
08/05/2022 418,0340 413,4950 415,0690 415,0310
07/05/2022 419,2350 411,8650 415,9060 415,0690
06/05/2022 415,3520 415,3520 415,3520 415,3520
05/05/2022 421,9340 410,0420 415,1100 417,0680
04/05/2022 418,3390 409,7870 415,2250 415,1100
03/05/2022 420,8730 413,0510 414,8190 415,2250
02/05/2022 419,6990 411,4600 415,1920 414,8190
01/05/2022 417,7980 412,5990 415,2650 415,1820
30/04/2022 417,5890 413,6080 416,0180 415,2650
28/04/2022 420,1270 410,4330 418,0300 413,8690
27/04/2022 420,8300 412,5980 417,3740 418,0300
26/04/2022 419,9000 411,4470 415,4140 417,3740
25/04/2022 419,0710 412,1440 414,6160 415,4140
24/04/2022 417,1770 413,4790 415,5410 414,6160
23/04/2022 420,0220 409,3920 413,8300 415,5410
21/04/2022 423,0210 407,0830 415,5130 414,4700
20/04/2022 421,1460 410,7550 415,4980 415,5610
19/04/2022 416,6190 410,9170 414,1260 415,4870
18/04/2022 416,6540 409,9340 414,4680 414,1260
17/04/2022 417,2470 412,7610 414,7430 414,4870
16/04/2022 426,1070 412,0900 414,5180 414,6590
14/04/2022 419,6970 409,4860 412,0070 414,5380
13/04/2022 417,1530 410,1620 414,5950 412,0070
12/04/2022 416,6200 411,5440 414,5810 414,5950
11/04/2022 417,5910 410,1060 412,8020 414,5810
10/04/2022 418,6380 411,2630 415,6550 412,8020
09/04/2022 415,8200 415,1580 415,4520 415,6550
07/04/2022 418,2680 411,0310 415,6620 411,7900
06/04/2022 418,6950 413,8530 416,3210 415,6620
05/04/2022 418,1870 413,8140 415,6970 416,3210
04/04/2022 417,4330 413,1850 415,4650 415,6970
03/04/2022 417,8150 412,9300 415,6270 415,4650
02/04/2022 416,5480 414,9700 415,7280 415,6270
01/04/2022 415,3720 415,3720 415,3720 415,3720
31/03/2022 420,9720 410,2070 415,8540 415,3720
30/03/2022 417,8780 412,8270 415,7800 415,8540
29/03/2022 418,4380 413,0910 415,7770 415,7690
28/03/2022 420,4270 413,1120 415,7060 415,7770
27/03/2022 416,8490 413,8120 415,7470 415,7060
26/03/2022 422,5280 409,3630 416,1410 415,7470
24/03/2022 428,9730 403,1690 415,8310 413,0810
23/03/2022 418,8660 410,6140 415,6710 415,8310
22/03/2022 416,9750 414,1170 415,4410 415,6790
21/03/2022 418,3270 411,9580 414,2610 415,4410
20/03/2022 418,2450 412,0480 415,9250 414,4730
19/03/2022 416,3120 415,5350 415,9230 415,9230
17/03/2022 423,2650 406,9780 416,1740 412,9910
16/03/2022 418,6370 413,7770 416,0530 416,1740
15/03/2022 419,2900 413,8050 415,6850 416,0530
14/03/2022 420,3950 412,8780 417,4940 415,7120
13/03/2022 420,0910 413,0610 415,6440 417,4940
12/03/2022 418,3270 415,4280 415,8460 415,6440
11/03/2022 421,1990 410,9850 415,8150 416,3690
10/03/2022 417,9760 413,4320 415,8310 415,8300
09/03/2022 417,2720 413,1210 415,8590 415,8310
08/03/2022 419,3910 413,4100 416,5410 415,8590
07/03/2022 418,6560 413,0140 414,5020 416,5410
06/03/2022 420,8570 413,4090 418,5450 414,5020
04/03/2022 421,2240 421,2240 421,2240 421,2240
03/03/2022 427,3930 407,5490 416,0810 417,7740
02/03/2022 417,2930 411,5890 415,7510 416,0810
01/03/2022 419,4500 412,7040 416,2430 415,7510
28/02/2022 419,5290 412,6110 415,9730 416,2430
27/02/2022 420,6970 411,2300 415,5640 415,9730
25/02/2022 415,5720 415,3040 415,5510 415,3250
24/02/2022 420,1210 412,1700 416,4060 415,4360
23/02/2022 417,7520 414,1440 415,4910 416,4060
22/02/2022 418,4450 412,5500 415,5620 415,4910
21/02/2022 418,9980 412,1380 416,2260 415,5620
20/02/2022 417,6250 414,1710 416,5210 416,2260
18/02/2022 416,6330 415,8300 416,5670 415,9110
17/02/2022 418,1140 412,8040 415,7500 416,0220
16/02/2022 418,4680 412,6180 415,7980 415,7500
15/02/2022 422,0510 411,2560 415,9010 415,7980
14/02/2022 420,7750 408,3230 415,7240 415,9010
13/02/2022 419,6990 413,8430 417,0220 415,7240
11/02/2022 417,0940 417,0190 417,0820 417,0190
10/02/2022 419,8400 414,0130 416,9430 417,1310
09/02/2022 419,1430 414,8250 416,6420 416,9430
08/02/2022 417,7140 414,4260 416,5640 416,6420
07/02/2022 417,6150 414,6960 416,3320 416,5640
06/02/2022 418,1640 414,3700 416,2050 416,3320
04/02/2022 417,1580 416,6450 416,7560 417,0470
03/02/2022 418,2680 413,8280 415,9070 415,9610
02/02/2022 417,9840 413,8010 415,7980 415,9070
01/02/2022 419,7620 411,9910 414,7240 415,7980
31/01/2022 417,6020 413,7050 415,9180 414,7240
30/01/2022 417,4800 413,8290 415,6680 415,9180
28/01/2022 416,9670 416,7980 416,9160 416,8490
27/01/2022 418,7800 413,0920 415,6180 415,6260
26/01/2022 417,3280 413,8360 415,3790 415,6180
25/01/2022 416,5120 410,5440 415,0770 415,3790
24/01/2022 418,3940 412,0790 415,8320 415,0770
23/01/2022 417,2350 413,6130 414,9550 415,8320
21/01/2022 414,5500 414,0460 414,3250 414,2710
20/01/2022 416,9400 409,1900 415,0760 414,8370
19/01/2022 416,7460 410,6950 414,3650 415,0760
18/01/2022 415,8590 410,6450 414,7090 414,3650
17/01/2022 418,0970 411,4230 414,2230 414,7090
16/01/2022 417,1500 410,7280 414,3010 414,2230
14/01/2022 414,8710 413,7550 413,7550 414,8710
13/01/2022 415,6090 410,1570 414,0550 413,7550
12/01/2022 420,7630 408,0940 413,8950 414,0550
11/01/2022 415,9080 411,7470 413,6450 413,8950
10/01/2022 417,7170 410,5300 414,1890 413,6390
09/01/2022 415,3170 408,9400 413,2140 414,1890
07/01/2022 414,1220 411,4870 412,1170 413,8940
06/01/2022 415,7230 410,1070 413,3320 412,2790
05/01/2022 415,4940 409,9900 412,8100 413,3320
04/01/2022 415,8840 407,8910 412,8270 412,8100
03/01/2022 415,7760 410,2340 412,9690 412,8270
02/01/2022 415,6790 406,0070 411,9540 412,9690
31/12/2021 410,7000 410,4750 410,4750 410,7000
30/12/2021 416,0820 405,0330 410,7070 411,9580
29/12/2021 414,7560 408,4630 411,1720 410,7070
28/12/2021 418,0720 405,8860 411,1690 411,1720
27/12/2021 413,1570 409,1890 411,1690 411,1690
26/12/2021 412,5420 409,6730 410,9470 411,1690
24/12/2021 410,0050 410,0050 410,0050 410,0050
23/12/2021 415,7190 405,9960 411,0100 409,4800
22/12/2021 416,2450 406,1040 411,1210 411,0100
21/12/2021 412,9100 409,2620 411,2630 411,1210
20/12/2021 413,2260 408,3000 410,8510 411,2630
19/12/2021 414,7360 408,4940 410,1650 410,8510
17/12/2021 411,0970 409,1650 410,1180 410,1620
16/12/2021 413,5150 407,6000 410,2400 410,1210
15/12/2021 414,5210 407,4750 409,8090 410,2400
14/12/2021 416,2320 406,2460 409,9210 409,8090
13/12/2021 416,2340 403,7100 409,8840 409,9210
12/12/2021 414,1980 408,6540 409,9740 409,8840
10/12/2021 410,1720 408,4700 409,7850 408,8560
09/12/2021 414,7860 408,3500 413,7100 409,8510
08/12/2021 414,2860 406,5270 409,7490 413,7100
07/12/2021 413,9520 408,0050 411,3000 409,7490
06/12/2021 412,5690 408,0010 410,2260 411,3000
05/12/2021 414,0870 408,6910 409,9840 410,2260
03/12/2021 411,7750 409,8230 409,8770 411,7470
02/12/2021 413,5310 407,5840 410,0010 410,2860
01/12/2021 412,7480 406,7160 410,0060 410,0010
30/11/2021 412,4910 407,7360 408,8570 410,0060
29/11/2021 411,9240 407,4130 409,6120 409,9430
28/11/2021 414,2070 405,5700 406,5810 409,6120
26/11/2021 409,8270 409,0370 409,3240 409,0370
25/11/2021 413,4510 406,2060 411,4120 409,8040
24/11/2021 413,0770 407,8800 409,8710 411,4120
23/11/2021 412,5850 408,6740 409,7470 409,8710
22/11/2021 412,2870 408,1690 410,7740 409,7470
21/11/2021 414,2570 409,1390 410,8510 410,7740
19/11/2021 412,5100 409,3330 411,4670 410,3760
18/11/2021 414,0470 409,3640 410,8440 410,9120
17/11/2021 414,0430 409,3090 411,5960 410,8440
16/11/2021 415,4150 409,4530 410,7090 411,5960
15/11/2021 414,0520 408,4330 410,9050 410,7090
14/11/2021 415,1470 407,5600 411,0830 410,9050
12/11/2021 412,3460 410,0210 411,9100 410,4570
11/11/2021 414,3820 408,3090 411,0690 410,9830
10/11/2021 413,3070 408,8330 411,2350 411,0690
09/11/2021 413,4450 407,8960 411,1960 411,2350
08/11/2021 412,4340 406,1810 410,6260 411,1960
07/11/2021 415,0180 407,0990 410,5280 410,6260
04/11/2021 413,7930 407,6020 410,5180 411,4220
03/11/2021 415,4340 408,2150 410,4430 410,5180
02/11/2021 414,6990 408,8670 411,3960 410,4430
01/11/2021 414,2650 408,2020 410,2820 411,3960
31/10/2021 414,5790 409,3220 410,3120 410,2820
30/10/2021 411,1150 409,5790 410,3130 410,3120
28/10/2021 412,2950 409,0860 410,2630 409,9190
27/10/2021 413,0400 408,8190 410,2630 410,2630
26/10/2021 413,7200 408,3990 410,4570 410,3250
25/10/2021 416,0010 408,0580 410,0300 410,4570
24/10/2021 414,0860 408,5730 410,9150 410,0300
23/10/2021 412,5020 409,2720 410,9150 410,9620
21/10/2021 416,0060 406,1840 410,8520 411,0270
20/10/2021 413,8010 408,0880 410,8290 410,8920
19/10/2021 412,6710 409,6700 410,8850 410,8330
18/10/2021 413,2060 409,6210 410,9740 410,8870
17/10/2021 414,1590 409,6060 410,8740 410,9280
16/10/2021 411,5580 410,1880 410,8750 410,8740
14/10/2021 414,9850 405,9080 410,8290 409,6770
13/10/2021 412,0990 408,2940 410,8850 410,8280
12/10/2021 414,4780 407,9280 411,5990 410,8850
11/10/2021 414,6630 409,4860 410,8040 410,8610
10/10/2021 414,1350 409,5950 410,8140 410,8040
09/10/2021 412,5140 409,1570 410,8180 410,8140
07/10/2021 412,3650 408,5570 410,8240 411,2690
06/10/2021 413,2500 407,9980 410,7950 410,8160
05/10/2021 413,5580 408,8380 411,3340 410,8420
04/10/2021 414,3230 408,9470 410,8620 411,3370
03/10/2021 414,2100 408,8540 410,7710 410,8060
02/10/2021 411,7060 409,8490 410,7830 410,7710
30/09/2021 413,6750 407,6380 410,4780 410,0290
29/09/2021 413,5400 408,1820 409,8150 410,4590
28/09/2021 413,7860 408,1260 409,6810 409,7690
27/09/2021 413,8340 408,8100 411,4720 409,6810
26/09/2021 416,2570 409,1200 412,7290 411,4540
25/09/2021 413,2330 412,2380 412,7420 412,7290
23/09/2021 416,7720 406,2750 411,5040 411,5870
22/09/2021 415,1550 409,7410 411,5160 411,4590
21/09/2021 414,5000 409,2630 411,5030 411,5160
20/09/2021 413,3050 410,0030 411,8430 411,3970
19/09/2021 413,7930 409,6030 411,6250 411,8460
18/09/2021 412,5340 410,9350 411,7350 411,6250
16/09/2021 415,5120 408,8000 411,5640 413,3220
15/09/2021 415,2410 410,3100 411,5250 411,5870
14/09/2021 416,1090 408,3220 411,4770 411,5110
13/09/2021 412,6330 408,5960 411,5050 411,4890
12/09/2021 413,5020 409,2700 411,4330 411,5130
11/09/2021 412,1520 410,6640 411,4350 411,4430
09/09/2021 413,6910 407,9430 411,4050 411,4590
08/09/2021 413,1010 409,8060 411,3390 411,4050
07/09/2021 413,1870 409,6260 411,6200 411,3590
06/09/2021 413,5650 410,3110 411,6740 411,6200
05/09/2021 413,9660 410,1490 411,5630 411,6740
04/09/2021 411,7170 411,3340 411,5260 411,5580
02/09/2021 414,2220 407,4360 411,5320 409,9650
01/09/2021 414,3930 409,7530 412,6290 411,5240
31/08/2021 414,3060 409,4380 411,4700 412,6290
30/08/2021 414,3650 407,9090 411,4270 411,4880
29/08/2021 413,2180 409,3530 411,4440 411,4570
28/08/2021 412,3180 411,0800 411,5050 411,5010
26/08/2021 414,4570 409,3120 411,5110 411,4800
25/08/2021 413,6370 409,3800 411,5540 411,4830
24/08/2021 413,0700 409,7380 411,5700 411,5780
23/08/2021 412,9210 409,0760 411,4680 411,5070
22/08/2021 413,4940 409,3450 411,7040 411,4720
21/08/2021 412,2890 410,7810 411,7040 411,7040
19/08/2021 414,8060 408,2790 411,8750 410,3160
18/08/2021 414,2300 409,0840 411,9030 411,8670
17/08/2021 414,5970 409,2490 411,6950 411,9740
16/08/2021 413,9780 409,5870 411,7000 411,7010
15/08/2021 414,6820 407,9010 411,5040 411,7440
14/08/2021 411,9080 411,0550 411,5050 411,5040
12/08/2021 414,3120 409,2110 411,5030 411,5660
11/08/2021 415,5520 407,1730 411,4030 411,5030
10/08/2021 414,9680 407,9970 411,6200 411,4030
09/08/2021 416,3110 408,9900 411,4980 411,5890
08/08/2021 413,2940 409,6260 411,4870 411,4440
07/08/2021 413,7500 409,7800 411,4860 411,4870
05/08/2021 413,4530 409,3810 411,4990 410,3760
04/08/2021 415,8050 408,5370 411,0020 411,4300
03/08/2021 416,3900 408,4290 411,5660 411,0020
02/08/2021 413,8980 409,3520 411,4590 411,5660
01/08/2021 413,6640 409,6330 411,4750 411,4580
31/07/2021 412,7580 410,1970 411,4720 411,4750
29/07/2021 416,5250 407,0740 411,6300 412,1030
28/07/2021 413,4230 409,1020 411,4810 411,6250
27/07/2021 413,3580 409,6240 411,5480 411,4470
26/07/2021 413,4020 409,0740 411,4200 411,5540
25/07/2021 413,2530 408,8230 411,5190 411,4340
24/07/2021 411,8420 410,5230 410,7370 411,5190
22/07/2021 413,3600 409,2740 411,1390 411,3030
21/07/2021 413,6630 408,3420 411,0280 411,1780
20/07/2021 413,9090 407,1310 410,8950 410,9520
19/07/2021 414,2430 408,6060 410,7540 410,9040
18/07/2021 413,1500 409,6220 411,6420 410,7590
17/07/2021 412,1110 410,9880 411,5070 411,6390
15/07/2021 413,4510 409,3110 410,9960 411,9220
14/07/2021 413,8520 408,1820 411,3140 410,9080
13/07/2021 413,2190 407,5750 410,6070 411,2900
12/07/2021 414,3670 409,1610 410,6930 410,8740
11/07/2021 412,7850 408,8500 410,0810 410,6190
10/07/2021 410,5920 409,5020 410,0080 410,0780
08/07/2021 415,2510 405,5550 410,4650 410,0710
07/07/2021 414,0880 407,5820 411,5960 410,4650
06/07/2021 413,4170 409,6840 411,5150 411,4990
05/07/2021 413,3700 409,5780 411,4670 411,5150
04/07/2021 413,9050 409,5650 411,6840 411,4810
03/07/2021 412,6790 410,3990 411,5050 411,5570
01/07/2021 413,6350 409,1410 411,2870 411,7890
30/06/2021 414,2700 409,0850 411,4910 411,0620
29/06/2021 414,7090 408,0810 411,5050 411,5920
28/06/2021 412,7600 408,5570 410,5050 411,5370
27/06/2021 414,1420 407,8040 412,6970 410,5050
26/06/2021 413,2890 411,9800 412,7020 412,6970
24/06/2021 412,9950 408,1130 410,5120 411,6250
23/06/2021 414,0870 408,8410 411,4590 410,6620
22/06/2021 413,7710 408,6030 411,0120 411,5800
21/06/2021 414,4630 406,0670 410,9520 410,8440
20/06/2021 413,3940 408,2960 410,0760 410,9550
19/06/2021 411,1490 408,6880 410,0030 410,0790
18/06/2021 408,9890 408,9890 408,9890 408,9890
17/06/2021 412,3430 408,3260 410,1840 408,9890
16/06/2021 413,2370 407,3290 410,4470 410,1700
15/06/2021 414,0950 406,5820 412,6360 410,4560
14/06/2021 414,7060 409,4390 412,4950 412,4250
13/06/2021 414,1330 410,3720 411,9570 412,4950
12/06/2021 412,9400 410,8430 412,0030 411,9530
11/06/2021 414,0050 412,2070 412,8240 413,3880
10/06/2021 416,3980 408,7530 414,0160 412,8240
09/06/2021 415,4820 408,1370 412,5910 414,0160
08/06/2021 414,6230 409,6990 412,1230 412,5070
07/06/2021 414,3840 407,9770 412,6920 412,1230
06/06/2021 415,0400 408,2280 411,4820 412,5430
05/06/2021 413,0400 409,9780 411,5180 411,4830
03/06/2021 414,9590 408,3040 413,0290 410,9440
02/06/2021 415,2160 409,7890 412,8890 413,0170
01/06/2021 414,6630 409,4730 412,2880 412,8960
31/05/2021 414,9920 409,4970 413,0630 412,3330
30/05/2021 414,0320 410,1560 412,5000 413,0510
29/05/2021 413,8190 411,1290 412,5000 412,4940
28/05/2021 412,6950 412,6950 412,6950 412,6950
27/05/2021 415,3400 407,1120 412,2750 412,6950
26/05/2021 414,4480 410,7640 412,5180 412,5060
25/05/2021 413,8760 408,4170 412,4510 412,5640
24/05/2021 414,5550 409,3540 412,5010 412,5880
23/05/2021 414,5000 409,9410 412,5190 412,5600
22/05/2021 413,5620 411,3530 412,5040 412,5140
20/05/2021 413,6670 409,3430 412,5010 412,6190
19/05/2021 413,8820 408,9770 412,4380 412,5010
18/05/2021 414,0770 409,3200 412,4980 412,4410
17/05/2021 413,7500 407,1050 412,5620 412,4630
16/05/2021 414,8580 408,2100 413,0030 412,4560
15/05/2021 414,2460 411,6640 413,0010 413,0050
13/05/2021 413,4990 378,9990 408,6550 413,0260
12/05/2021 411,4480 406,1940 408,6440 408,5260
11/05/2021 410,8470 378,0430 380,8930 408,6460
10/05/2021 409,1850 377,6050 380,4700 380,9120
09/05/2021 411,1940 377,2590 380,5000 380,4640
08/05/2021 381,2060 379,7200 380,5000 380,5010
06/05/2021 409,7700 379,7280 381,2070 380,9560
05/05/2021 409,2930 377,6460 379,8070 380,9940
04/05/2021 382,2230 378,6030 380,2960 380,5610
03/05/2021 409,1720 378,5510 380,5100 380,2960
02/05/2021 411,5060 378,2870 380,5070 380,5090
01/05/2021 381,8660 379,5560 380,5020 380,5070
29/04/2021 409,2380 378,6710 380,8900 380,5070
28/04/2021 409,1380 377,6240 379,9770 380,8860
27/04/2021 409,1280 377,8620 379,4920 379,9840
26/04/2021 382,3410 378,7260 380,9970 379,4900
25/04/2021 382,0580 380,1240 381,4920 381,0020
24/04/2021 382,1100 381,0960 381,5010 381,4950
22/04/2021 384,4480 377,7110 380,9570 380,8860
21/04/2021 409,0970 378,9210 380,6820 381,0030
20/04/2021 409,3470 377,7830 381,0730 380,5340
19/04/2021 382,2300 374,9710 380,0600 381,0000
18/04/2021 412,8250 378,1680 380,5580 379,9730
17/04/2021 381,0300 379,8790 380,5020 380,5510
15/04/2021 410,9990 379,2690 380,9570 380,5290
14/04/2021 408,9950 378,4660 380,3970 380,9380
13/04/2021 383,1510 379,0620 381,9850 380,4070
12/04/2021 383,4010 378,8700 380,5310 381,9770
11/04/2021 382,0370 379,0760 381,0870 380,5390
10/04/2021 409,1690 380,2200 408,0120 381,0850
09/04/2021 408,6870 408,5240 408,6870 408,5240
08/04/2021 409,2720 378,7480 381,0440 408,6870
07/04/2021 409,2020 379,3490 381,0450 381,0230
06/04/2021 412,0790 380,3230 410,0440 381,0350
05/04/2021 415,0490 380,8310 409,6830 410,7360
04/04/2021 414,7550 379,8600 380,9410 409,3580
03/04/2021 381,8620 380,1850 381,0020 380,9330
01/04/2021 383,7580 378,0920 381,0540 381,0270
31/03/2021 383,3320 379,1810 381,5440 381,0490
30/03/2021 409,8150 377,4850 380,5960 381,5450
29/03/2021 383,7220 377,4760 379,9930 380,6060
28/03/2021 410,2880 377,1560 380,1020 379,9930
27/03/2021 380,9520 378,5930 380,0020 380,0980
25/03/2021 410,1400 376,6260 381,1750 381,1380
24/03/2021 384,1560 377,7760 380,5020 381,1150
23/03/2021 382,8340 377,7950 380,4930 380,5020
22/03/2021 412,4690 377,3750 380,0410 380,4930
21/03/2021 412,2960 378,9070 386,4950 380,0410
20/03/2021 387,4270 384,7330 386,1250 386,4940
18/03/2021 412,1070 378,7200 380,4930 380,8560
17/03/2021 413,5310 375,7790 410,1880 380,4930
16/03/2021 412,0210 377,7180 380,0700 410,1880
15/03/2021 383,4760 378,8900 380,5140 380,0480
14/03/2021 410,9930 379,4350 380,8280 380,5370
13/03/2021 381,6970 380,1860 380,2320 380,8410
12/03/2021 382,7820 380,4040 381,9540 381,2030
11/03/2021 383,8990 377,9350 380,7180 381,2620
10/03/2021 412,6020 376,8160 380,7600 380,7180
09/03/2021 412,3910 378,9170 380,0390 380,7600
08/03/2021 412,8330 378,9980 379,8350 380,0390
07/03/2021 413,1740 379,2360 381,0050 379,8350
05/03/2021 381,6650 380,0540 380,9460 380,9130
04/03/2021 412,8020 376,7200 379,8700 380,7770
03/03/2021 413,1510 377,1890 380,2740 379,8730
02/03/2021 385,1170 379,3250 380,9060 380,2740
01/03/2021 412,3190 378,5320 379,7730 380,9060
28/02/2021 382,1850 379,0400 381,0820 379,7730
26/02/2021 381,7000 381,4590 381,6940 381,4590
25/02/2021 385,4830 376,8690 380,2810 381,0800
24/02/2021 384,8810 375,9940 380,1750 380,2810
23/02/2021 382,5010 378,6310 380,2760 380,1750
22/02/2021 383,0580 378,8320 380,9750 380,2760
21/02/2021 383,7110 378,2350 381,0700 380,9750
19/02/2021 380,0900 380,0900 380,0900 380,0900
18/02/2021 383,4330 378,4300 379,9580 381,0700
17/02/2021 383,8170 379,2840 380,9250 379,9580
16/02/2021 383,8510 378,4920 380,9520 380,9250
15/02/2021 383,8510 378,0620 381,1680 380,9520
14/02/2021 382,4960 379,6970 381,1500 381,1680
12/02/2021 381,0960 380,7230 380,8490 381,0010
11/02/2021 381,6850 378,9090 379,9050 380,9060
10/02/2021 382,1980 379,4450 381,0970 379,9050
09/02/2021 381,9910 378,4480 379,9640 381,0970
08/02/2021 382,1430 378,1710 380,0330 379,9640
07/02/2021 382,4670 378,4580 381,0000 380,0330
05/02/2021 381,2200 380,1930 380,1930 381,0610
04/02/2021 382,0780 378,9250 380,0800 381,1370
03/02/2021 383,3160 378,9930 381,0510 380,0800
02/02/2021 382,5730 378,7160 380,9570 381,0510
01/02/2021 382,3050 378,4430 380,0700 380,9570
31/01/2021 382,2930 379,5170 381,2010 380,0700
29/01/2021 380,6530 380,0890 380,2020 380,5400
28/01/2021 382,4100 378,2350 379,6460 380,1770
27/01/2021 397,6550 377,7740 380,8130 379,6460
26/01/2021 384,0670 377,9190 381,3760 380,8130
25/01/2021 394,9540 379,5730 382,1400 381,3760
24/01/2021 383,1260 379,9950 381,5020 382,1400
22/01/2021 381,5480 381,3130 381,3130 381,5480
21/01/2021 395,5260 377,7960 379,9280 381,3330
20/01/2021 395,1040 378,2520 380,1790 379,9280
19/01/2021 395,2720 378,4370 380,1770 380,1790
18/01/2021 384,3840 378,7990 381,2270 380,1770
17/01/2021 397,6080 379,9350 380,5460 381,2270
15/01/2021 381,3680 380,9630 381,1760 381,1200
14/01/2021 395,2780 376,9730 382,4760 381,1270
13/01/2021 395,2320 376,7720 379,8940 382,4760
12/01/2021 386,3940 376,2310 380,4730 379,8940
11/01/2021 397,9560 377,6670 379,9480 380,4730
10/01/2021 401,2290 379,4180 383,7790 379,9480
08/01/2021 384,8510 383,1100 384,4480 383,5820
07/01/2021 384,3980 378,8160 381,3480 383,6890
06/01/2021 395,3900 378,4140 381,7080 381,3480
05/01/2021 395,6700 378,0560 381,0420 381,7080
04/01/2021 396,2770 379,8960 381,0490 381,0420
03/01/2021 395,6120 380,0700 381,2020 381,0490
01/01/2021 381,2210 381,2210 381,2210 381,2210
31/12/2020 387,6070 375,0310 381,0740 381,2180
30/12/2020 395,9350 376,4430 379,7910 381,1300
29/12/2020 396,0470 377,3920 381,4840 380,0030
28/12/2020 394,6750 376,9400 379,0710 381,4860
27/12/2020 396,0440 376,4220 381,1720 379,1540
25/12/2020 382,2530 382,2530 382,2530 382,2530
24/12/2020 395,2130 375,8240 380,5010 382,2530
23/12/2020 396,1090 377,6510 379,5000 380,3590
22/12/2020 397,2080 377,8350 380,0250 382,0760
21/12/2020 396,1080 377,2530 379,9010 380,0310
20/12/2020 398,0950 376,2600 379,9460 379,9440
18/12/2020 380,0140 379,9720 379,9720 380,0140
17/12/2020 394,6600 377,3690 380,0140 380,0000
16/12/2020 389,5640 377,4370 379,8870 380,0620
15/12/2020 393,0480 377,2310 380,0710 380,0010
14/12/2020 392,8580 375,8780 378,6950 380,0000
13/12/2020 389,9020 375,0660 379,9990 379,0420
11/12/2020 381,5000 381,5000 381,5000 381,5000
10/12/2020 388,5970 376,5840 380,3560 380,0000
09/12/2020 384,2730 376,9050 380,5140 380,3840
08/12/2020 384,6830 378,4380 380,8840 380,0000
07/12/2020 385,8690 378,6990 380,5000 381,1380
06/12/2020 385,0890 378,7200 380,5020 381,5000
04/12/2020 380,5000 380,5000 380,5000 380,5000
03/12/2020 382,7220 378,7170 380,1980 380,9870
02/12/2020 382,6910 377,2440 381,3670 380,0850
01/12/2020 383,2370 375,6880 380,9290 381,0000
30/11/2020 386,9870 377,7980 380,4710 380,5000
29/11/2020 387,1880 377,6570 380,4640 380,5140
27/11/2020 382,3500 378,6790 380,5000 380,5000
26/11/2020 383,3850 378,6120 381,2290 380,4140
25/11/2020 383,3230 378,9670 380,9150 381,1140
24/11/2020 383,3150 378,3920 381,3850 381,0420
23/11/2020 387,7610 378,6650 380,5850 381,4700
22/11/2020 386,3540 378,6940 381,0320 381,0000
20/11/2020 381,7530 380,7280 381,0000 381,5370
19/11/2020 387,7770 378,4740 381,1990 381,0690
18/11/2020 386,4690 379,3810 381,0390 381,5000
17/11/2020 387,3040 379,4680 381,5000 381,0070
16/11/2020 386,4800 378,8750 380,5000 382,0820
15/11/2020 385,2340 378,4580 380,5000 379,9370
13/11/2020 381,5570 379,0870 380,1440 380,5000
12/11/2020 386,6880 378,1780 379,5720 380,5680
11/11/2020 386,6190 378,2180 381,0420 379,5000
10/11/2020 387,6140 378,7870 380,0000 381,2070
09/11/2020 387,5440 378,2060 379,9860 379,4860
08/11/2020 387,1690 378,8120 382,0000 380,0000
06/11/2020 382,2860 381,8880 382,1740 382,0000
05/11/2020 386,0340 379,2330 382,9300 382,0880
04/11/2020 386,8580 379,6290 382,9990 383,0870
03/11/2020 387,4690 379,6140 383,2850 382,9200
02/11/2020 387,3760 379,2120 381,4410 382,9580
01/11/2020 387,1390 378,1660 380,3630 381,5000
29/10/2020 388,7860 378,9090 387,4620 380,5000
28/10/2020 387,7230 378,2870 380,5220 380,9390
27/10/2020 383,2920 379,1400 380,9920 380,5230
26/10/2020 383,0340 377,8970 380,9600 381,0250
25/10/2020 383,6090 378,8720 381,0370 381,0370
24/10/2020 381,4460 380,7600 381,0000 381,0140
22/10/2020 385,5460 378,9250 381,0070 381,1160
21/10/2020 384,9250 378,9250 381,5260 381,0000
20/10/2020 383,5730 378,5180 380,5810 381,5320
19/10/2020 384,8970 378,1090 380,6240 380,5830
18/10/2020 386,0000 378,1990 380,9800 380,5200
17/10/2020 381,7140 380,3140 380,9900 380,8700
15/10/2020 385,2340 377,7540 379,9020 381,0350
14/10/2020 385,0060 377,8860 381,0840 379,8970
13/10/2020 384,9280 378,4410 380,9570 380,9870
12/10/2020 385,0610 379,4050 383,4360 380,9560
11/10/2020 384,8980 381,7820 383,0880 383,4380
10/10/2020 383,2080 382,8770 383,0230 382,9920
08/10/2020 387,3670 379,7670 383,0160 386,5000
07/10/2020 388,1120 379,9290 384,9960 383,0200
06/10/2020 387,7800 382,6490 383,0240 384,9500
05/10/2020 387,0720 379,7460 383,0850 382,9320
04/10/2020 389,0390 379,6890 382,4310 383,0000
03/10/2020 383,0730 381,8410 382,5780 382,4330
02/10/2020 387,0000 382,5000 382,5000 387,0000
01/10/2020 386,1660 378,4470 382,4110 382,8730
30/09/2020 386,3850 378,7450 381,0170 382,5130
29/09/2020 387,0080 378,6250 382,9560 381,0170
28/09/2020 387,2100 379,1220 382,9080 383,0490
27/09/2020 388,5070 377,8510 380,5410 384,5010
24/09/2020 388,5110 378,1530 380,9780 380,5920
23/09/2020 390,4710 378,4040 387,5390 380,9790
22/09/2020 389,3980 381,0500 381,4790 387,5420
21/09/2020 388,9940 378,9070 381,5000 381,4760
20/09/2020 388,4990 378,8690 383,1180 381,0000
19/09/2020 384,7510 381,1010 383,0170 383,1150
18/09/2020 384,0000 383,0000 383,5000 384,0000
17/09/2020 388,8770 378,6740 384,6180 383,9100
16/09/2020 390,3670 379,6450 384,5000 384,6700
15/09/2020 389,8810 378,3400 383,5720 384,5000
14/09/2020 388,9540 378,6920 383,4860 383,5740
13/09/2020 388,8720 375,8690 380,9320 384,5000
12/09/2020 382,6560 379,3090 381,0380 380,9320
10/09/2020 385,0610 378,8610 381,0080 380,9380
09/09/2020 384,9860 378,6780 380,4940 381,0080
08/09/2020 385,7160 378,6980 383,4960 380,5020
07/09/2020 388,5670 377,6420 386,7360 383,4840
06/09/2020 388,0730 381,1320 381,6350 386,7340
05/09/2020 382,3390 380,8470 381,5060 381,5320
03/09/2020 389,0060 375,8830 380,9340 381,7820
02/09/2020 388,7000 376,8670 386,3240 381,0300
01/09/2020 390,5690 384,8710 386,5490 386,3240
31/08/2020 387,8860 383,4240 385,2060 386,3520
30/08/2020 388,7450 383,7710 387,5150 385,2060
29/08/2020 388,3350 386,7710 387,4590 387,5140
27/08/2020 388,8720 384,8620 386,7550 387,4810
26/08/2020 388,4940 383,9780 386,0610 386,7530
25/08/2020 387,4250 384,5940 386,0600 386,0640
24/08/2020 388,3490 384,6720 385,8460 385,9830
23/08/2020 387,9980 384,3810 386,5240 385,7540
22/08/2020 386,9340 385,9900 386,3720 386,5210
20/08/2020 387,9820 383,8240 386,5380 386,5420
19/08/2020 389,8540 384,6620 385,3150 386,6330
18/08/2020 386,8980 380,6640 382,4990 385,3900
17/08/2020 387,7360 377,7020 381,0000 380,5000
16/08/2020 388,3210 376,6460 385,1060 380,4210
14/08/2020 386,2260 386,2260 386,2260 386,2260
13/08/2020 388,2650 380,1330 380,5720 386,1960
12/08/2020 387,7300 377,1780 381,4840 380,4750
11/08/2020 388,3270 376,1230 380,6100 381,4810
10/08/2020 388,4520 375,1330 382,9210 380,5150
09/08/2020 388,1210 376,1420 386,8520 378,3650
08/08/2020 387,6930 386,1890 386,9140 386,8570
06/08/2020 388,5730 375,7060 379,0950 378,2750
05/08/2020 389,9620 376,2490 386,3900 379,0000
04/08/2020 387,7660 379,1330 379,4410 386,4320
03/08/2020 388,6440 379,0970 379,5510 379,5340
02/08/2020 391,1860 375,9360 384,1410 379,5480
01/08/2020 384,8450 383,2290 384,0200 384,0500
31/07/2020 383,9970 383,9970 383,9970 383,9970
30/07/2020 389,7830 377,9090 381,9130 387,5000
29/07/2020 389,5750 375,4020 387,5140 382,0130
28/07/2020 390,7370 385,2950 388,0030 387,4180
27/07/2020 390,0440 385,6430 388,0350 387,9920
26/07/2020 391,4600 382,7920 387,5740 387,9380
25/07/2020 388,0030 386,8890 387,4790 387,5680
23/07/2020 389,5900 384,7740 388,1360 387,4030
22/07/2020 389,7020 384,9960 388,0960 388,0440
21/07/2020 389,5300 381,8380 387,4830 388,0950
20/07/2020 390,2000 384,9260 387,9920 387,4810
19/07/2020 389,9270 385,6320 387,4590 387,9000
16/07/2020 390,1870 385,2840 387,9930 387,3610
15/07/2020 390,0880 384,8050 387,4840 387,9510
14/07/2020 389,3720 384,7140 387,1240 387,4780
13/07/2020 389,3610 384,8660 387,5070 387,0280
12/07/2020 389,3690 385,4310 387,5410 387,5020
11/07/2020 388,0280 387,1330 387,5790 387,4470
10/07/2020 387,5000 387,5000 387,5000 387,5000
09/07/2020 389,6560 384,9380 388,0240 386,7520
08/07/2020 389,6200 384,6210 387,5070 388,0130
07/07/2020 389,6310 385,6500 387,3370 387,4990
06/07/2020 389,4060 383,7990 387,4760 387,5270
05/07/2020 389,5880 384,9210 387,9650 387,5670
04/07/2020 388,3250 387,6350 387,9500 387,9650
02/07/2020 390,4880 385,6920 387,9350 388,0150
01/07/2020 389,5760 384,9320 387,5350 387,9370
30/06/2020 389,7390 383,9630 388,1110 387,4420
29/06/2020 389,6620 384,9290 387,4480 388,1090
28/06/2020 389,5680 385,5100 387,4480 387,5000
27/06/2020 387,9570 387,1890 387,6470 387,4560
25/06/2020 389,4240 385,5510 387,4230 387,5070
24/06/2020 390,2140 385,7090 388,0010 387,5000
23/06/2020 389,5470 383,9300 388,0500 387,5620
22/06/2020 389,7090 383,6200 387,9510 388,0480
21/06/2020 389,5300 384,5090 387,5410 387,8960
20/06/2020 388,3110 386,3680 387,3980 387,5360
18/06/2020 389,5030 363,1940 387,5000 387,4870
17/06/2020 389,3600 360,0400 387,5330 387,3890
16/06/2020 389,6820 385,1360 387,5010 387,5360
15/06/2020 389,6590 383,5520 387,5000 387,4970
14/06/2020 390,3090 385,5230 387,4250 388,0200
13/06/2020 388,2260 386,5590 387,5260 387,4270
11/06/2020 391,0300 385,1260 388,0860 387,0000
10/06/2020 389,6250 385,1540 388,0010 388,0010
09/06/2020 389,9710 383,3190 387,5920 387,5000
08/06/2020 389,3780 385,2950 387,4650 387,4080
07/06/2020 390,0840 385,1310 387,3550 387,0000
06/06/2020 387,8500 387,1740 387,4840 387,4490
05/06/2020 388,0010 387,5000 387,5000 388,0010
04/06/2020 389,7320 381,9170 387,5180 387,4470
03/06/2020 389,5930 384,8910 387,5030 387,5000
02/06/2020 389,6370 385,2570 387,4940 387,5030
01/06/2020 389,3330 361,2500 387,4990 387,5870
31/05/2020 389,3440 360,1710 387,3390 387,5000
30/05/2020 388,0150 386,6640 387,4470 387,4290
28/05/2020 389,4630 380,2480 387,0000 387,5000
27/05/2020 391,7930 381,2510 390,4330 387,5000
26/05/2020 391,8710 381,1150 390,5490 390,5270
25/05/2020 391,8870 388,4200 390,5380 390,0000
24/05/2020 392,1030 387,8120 390,4660 390,5350
23/05/2020 391,1860 389,7750 390,4850 390,6520
21/05/2020 391,7090 387,0230 390,0000 390,4260
20/05/2020 391,9870 386,2760 390,0000 390,3780
19/05/2020 392,5620 387,0430 390,0000 389,9900
18/05/2020 391,9510 382,5010 390,0270 390,0010
17/05/2020 391,6180 384,5890 387,0010 390,0000
16/05/2020 387,2750 386,7840 387,0650 387,0610
14/05/2020 391,5440 384,4110 389,9620 387,0730
13/05/2020 392,4030 388,3830 389,7500 389,9730
12/05/2020 392,0860 386,9810 390,9800 389,4550
11/05/2020 391,9420 360,2500 389,4560 390,0000
10/05/2020 391,4710 360,1170 360,5000 390,0000
09/05/2020 392,0820 388,2450 389,7800 390,1140
07/05/2020 391,2410 364,9170 389,3990 390,0000
06/05/2020 392,2190 365,2860 389,9320 389,5010
05/05/2020 391,5220 366,7910 389,5000 389,9340
04/05/2020 392,1680 388,4050 390,0020 389,9610
03/05/2020 391,0710 386,6870 389,5010 390,0030
02/05/2020 389,8100 389,1440 389,4120 389,5140
30/04/2020 391,1330 386,7360 390,0470 389,5100
29/04/2020 391,2330 387,5900 389,4500 389,5000
28/04/2020 392,8620 388,1450 389,5760 389,5000
27/04/2020 391,8830 360,1510 390,0000 389,5000
26/04/2020 391,5950 360,0770 360,5000 390,0000
25/04/2020 390,1530 389,7470 389,9390 389,8580
24/04/2020 390,0000 390,0000 390,0000 390,0000
23/04/2020 391,8580 360,0300 389,9310 360,4400
22/04/2020 392,6690 388,1580 390,1550 389,9310
21/04/2020 390,9070 360,2200 360,5070 390,0000
20/04/2020 390,9040 360,5000 389,4320 360,5000
19/04/2020 389,8150 380,8420 385,0550 389,4330
18/04/2020 386,0730 384,1250 385,0680 385,0510
17/04/2020 386,5000 386,5000 386,5000 386,5000
16/04/2020 388,1190 384,8920 386,5000 386,7070
15/04/2020 388,2220 384,5640 385,8990 387,0070
14/04/2020 387,8370 383,5030 385,5110 386,0000
13/04/2020 388,1420 366,5000 387,0010 385,5000
12/04/2020 388,0950 365,3890 367,0470 386,9630
11/04/2020 367,5330 366,8040 367,3200 367,0540
09/04/2020 387,0010 365,3710 367,0500 366,9310
08/04/2020 387,0010 366,4730 367,0720 386,5000
07/04/2020 386,5520 365,3610 366,9310 367,0710
06/04/2020 386,4010 366,4580 366,9660 367,0110
05/04/2020 388,7470 365,1990 366,9860 367,0380
04/04/2020 368,5150 365,3580 367,0820 366,9860
02/04/2020 389,2760 365,2000 367,0030 385,5000
01/04/2020 388,7470 365,3420 367,2340 366,8310
31/03/2020 388,9730 365,3400 381,5000 366,9010
30/03/2020 391,4090 364,6470 367,0000 367,0640
29/03/2020 388,6700 365,2540 366,9770 366,9150
28/03/2020 367,5910 365,8330 367,1860 366,9960
26/03/2020 386,7920 363,0000 367,1390 380,0000
25/03/2020 380,0000 358,7660 367,0350 366,9770
24/03/2020 382,5760 361,0330 366,9000 362,5000
23/03/2020 381,6990 361,5000 361,5000 366,7540
22/03/2020 380,0000 361,5000 367,0550 366,8200
21/03/2020 367,9650 366,3540 366,9990 367,0620
19/03/2020 370,1050 362,9720 366,9350 366,9810
18/03/2020 370,8600 362,9860 367,1130 367,1590
17/03/2020 370,6280 360,0000 366,7350 366,9500
16/03/2020 369,5820 360,0000 365,9260 366,5910
15/03/2020 369,9800 360,0000 365,2890 366,0100
14/03/2020 366,1750 364,8840 365,4400 365,4550
12/03/2020 369,9100 360,0000 365,5000 365,4690
11/03/2020 369,9780 360,0000 365,5130 366,3290
10/03/2020 369,4910 360,0000 366,4850 366,0000
09/03/2020 368,9200 360,0000 366,4600 366,4840
08/03/2020 368,4290 362,5340 365,5730 366,5000
07/03/2020 365,7390 365,2940 365,5080 365,5720
06/03/2020 365,9480 364,5630 365,0300 365,5000
05/03/2020 367,7400 360,0000 365,6250 365,0980
04/03/2020 367,3290 360,0000 365,5000 365,5000
03/03/2020 366,3900 360,0000 365,4400 365,0000
02/03/2020 367,0330 360,0000 365,0000 365,5100
01/03/2020 367,1560 360,0000 365,5040 365,4580
28/02/2020 365,5830 365,3760 365,4680 365,5260
27/02/2020 367,1580 360,0000 365,9400 365,5000
26/02/2020 367,3060 360,0000 365,8440 366,0830
25/02/2020 366,3280 360,0000 365,9990 365,4850
24/02/2020 366,4340 361,5660 363,3950 365,4640
23/02/2020 366,2860 360,0000 363,4960 363,5000
21/02/2020 363,4350 363,1830 363,1830 363,4320
20/02/2020 365,9440 360,0000 363,5250 363,3520
19/02/2020 365,9810 360,0000 363,4320 363,5960
18/02/2020 366,4190 360,0000 363,5290 363,6200
17/02/2020 365,8880 360,0000 363,1500 363,5000
16/02/2020 365,8730 360,0000 363,4120 362,9620
14/02/2020 364,4380 362,0520 362,9770 363,5000
13/02/2020 366,2380 360,0000 363,1890 363,0070
12/02/2020 366,7910 360,0000 362,9950 363,5000
11/02/2020 365,9200 360,0000 363,0000 362,9600
10/02/2020 366,4000 360,0000 363,5470 363,4840
09/02/2020 365,8790 360,0000 363,4720 363,4180
07/02/2020 363,5970 363,4700 363,4700 363,5970
06/02/2020 365,8980 360,0000 363,0110 363,3980
05/02/2020 365,9570 361,4290 363,5310 362,9660
04/02/2020 365,6770 360,0000 363,5970 363,4610
03/02/2020 365,4950 359,6440 361,4080 363,5250
02/02/2020 364,1450 360,3910 361,5240 361,5360
31/01/2020 361,5000 361,5000 361,5000 361,5000
30/01/2020 364,5820 359,6730 361,5740 361,5000
29/01/2020 364,3050 359,7150 362,3750 361,4580
28/01/2020 364,4190 359,6900 362,5000 362,5000
27/01/2020 364,3510 359,6690 362,5000 361,4960
26/01/2020 364,1190 359,6960 362,5110 362,5000
24/01/2020 362,7320 362,5590 362,5760 362,5610
23/01/2020 363,8910 359,5760 361,4760 361,5000
22/01/2020 363,6010 359,6890 361,9700 361,5000
21/01/2020 363,9340 359,8600 361,9800 361,5000
20/01/2020 364,1850 359,9420 362,6790 361,9320
19/01/2020 364,1250 359,6580 361,4510 362,3250
17/01/2020 361,6330 361,4190 361,6140 361,4190
16/01/2020 363,3230 359,9330 361,4510 361,5270
15/01/2020 363,8940 359,6770 362,4710 361,4780
14/01/2020 363,8750 359,6990 362,5000 362,5000
13/01/2020 363,9190 360,0000 362,3810 362,4170
12/01/2020 364,1440 359,4320 361,5050 362,4530
10/01/2020 361,5000 361,5000 361,5000 361,5000
09/01/2020 364,4130 359,0000 362,5240 362,5070
08/01/2020 364,0300 358,5490 362,5000 362,5000
07/01/2020 364,9820 358,6760 362,5000 361,4640
06/01/2020 365,1110 359,0000 362,4070 362,4060
05/01/2020 364,8700 358,6120 361,5210 362,4620
03/01/2020 361,8240 360,3340 361,5280 360,6300
02/01/2020 364,9740 358,6040 361,5000 362,5000
01/01/2020 364,9820 359,0000 362,6160 362,5220
31/12/2019 366,3720 362,1140 362,4510 362,4090
30/12/2019 364,7890 358,6310 361,5190 362,3660
29/12/2019 364,8470 358,6980 362,5180 361,3650
27/12/2019 362,5200 362,4930 362,5070 362,5070
26/12/2019 364,7990 358,5980 361,5050 362,6510
25/12/2019 363,8840 358,6610 362,6220 360,0000
24/12/2019 364,1390 360,3640 362,4500 362,5090
23/12/2019 364,3480 358,6390 361,3980 362,2680
22/12/2019 364,9800 358,6910 362,3630 361,4980
20/12/2019 362,5810 362,4320 362,4630 362,5230
19/12/2019 364,6950 358,6080 361,5430 361,5000
18/12/2019 364,8200 358,5760 361,5610 361,4750
17/12/2019 364,8820 359,0000 362,4320 362,5000
16/12/2019 365,0260 360,0000 362,4490 362,4760
15/12/2019 365,4280 359,0000 362,4850 362,4490
13/12/2019 362,6950 362,1560 362,5050 362,2440
12/12/2019 368,9790 356,4530 361,7530 362,5990
11/12/2019 364,1820 358,4980 361,5580 361,5000
10/12/2019 364,3550 358,6480 362,5890 361,4900
09/12/2019 364,2410 358,5590 361,5490 362,5890
08/12/2019 364,6650 359,0000 362,6130 362,5000
06/12/2019 362,6640 362,5130 362,5700 362,6620
05/12/2019 364,0850 359,6700 362,5000 362,5000
04/12/2019 363,5550 358,5860 361,5000 361,4990
03/12/2019 364,1820 359,9720 362,4570 362,5280
02/12/2019 364,0640 359,7430 361,9350 362,5290
01/12/2019 364,1780 359,9570 362,4550 362,1220
29/11/2019 362,5010 362,5010 362,5010 362,5010
28/11/2019 364,0920 359,9920 362,5230 362,2330
27/11/2019 364,3770 361,2770 362,6390 362,5230
26/11/2019 364,2650 360,0000 362,5000 362,3430
25/11/2019 364,3560 360,6660 362,5200 362,4500
24/11/2019 364,4950 360,0000 362,4100 362,6070
22/11/2019 362,5000 362,5000 362,5000 362,5000
21/11/2019 364,5440 359,6580 362,3690 361,5910
20/11/2019 364,1840 360,0000 362,4990 362,5000
19/11/2019 364,1180 359,6300 361,4840 362,4990
18/11/2019 364,2200 360,2050 362,5510 361,5060
17/11/2019 363,7980 359,6050 361,5000 362,5090
15/11/2019 361,7200 361,4230 361,4380 361,7050
14/11/2019 363,5640 359,4100 361,0320 361,5090
13/11/2019 363,7110 359,4500 361,4920 361,1150
12/11/2019 363,6320 359,3670 360,9930 361,4540
11/11/2019 363,6440 359,4090 361,4750 361,0800
10/11/2019 363,9100 359,6930 361,9360 361,5110
08/11/2019 362,0350 361,9220 361,9790 361,9790
07/11/2019 364,2490 359,6950 361,9370 361,8950
06/11/2019 364,0110 359,6570 361,4670 361,8950
05/11/2019 364,4650 359,6760 362,5120 361,5090
04/11/2019 364,7940 359,4010 361,9210 362,3800
03/11/2019 365,1170 359,4400 362,9970 362,0690
31/10/2019 364,0730 360,9980 363,1150 363,0150
30/10/2019 364,0990 360,1740 362,5000 362,9580
29/10/2019 363,4500 359,1270 360,4600 361,4960
28/10/2019 363,4310 359,1910 361,3870 360,4580
27/10/2019 363,6350 359,6410 361,6350 361,5560
26/10/2019 361,7710 361,1530 361,5270 361,6370
24/10/2019 363,8880 359,6560 362,5420 361,5140
23/10/2019 363,8020 359,5180 361,5000 362,4690
22/10/2019 363,9850 359,8110 362,1490 362,0360
21/10/2019 363,9870 359,6250 361,5000 361,9770
20/10/2019 363,8350 359,5800 361,4890 361,5000
18/10/2019 361,5000 361,5000 361,5000 361,5000
17/10/2019 363,8820 359,8260 362,0030 362,4940
16/10/2019 363,7100 359,1600 361,5130 362,0080
15/10/2019 364,4350 359,3010 361,4320 361,5000
14/10/2019 364,1720 359,3170 360,9560 361,5120
13/10/2019 363,3140 359,4800 361,0320 360,9600
10/10/2019 365,0710 359,4060 361,9560 360,9640
09/10/2019 364,0140 358,5410 360,4860 362,0400
08/10/2019 363,9910 358,6060 360,5660 360,4100
07/10/2019 364,0530 358,7340 361,9600 360,5740
06/10/2019 363,9570 359,6490 361,5770 362,0390
05/10/2019 361,8460 360,8790 361,5760 361,6020
03/10/2019 363,9620 359,3870 361,0100 361,4810
02/10/2019 363,9010 358,4770 361,4230 360,9240
01/10/2019 364,1630 359,8780 361,8150 361,4230
30/09/2019 364,0750 359,1210 361,4860 361,8800
29/09/2019 364,6320 359,1800 361,9100 362,3400
28/09/2019 363,3040 360,5060 361,8840 362,0860
26/09/2019 364,0690 358,9580 361,0050 362,0250
25/09/2019 363,9530 359,1150 360,5270 360,9980
24/09/2019 363,6870 359,1350 361,0320 360,4420
23/09/2019 363,9660 359,1920 361,4660 361,0350
22/09/2019 363,8840 359,0760 360,5510 361,4580
21/09/2019 360,6930 360,2640 360,5680 360,4680
19/09/2019 363,5000 358,3100 360,0900 360,4830
18/09/2019 363,5000 358,2430 360,5510 360,0860
17/09/2019 363,5000 358,5010 360,0070 360,4730
16/09/2019 363,5000 358,3700 360,5560 360,0000
15/09/2019 363,8570 359,3940 361,4570 361,0000
14/09/2019 361,9260 360,8860 361,4410 361,4630
12/09/2019 365,5090 359,1320 362,3880 361,4890
11/09/2019 365,4380 359,5120 362,5000 362,5420
10/09/2019 365,6080 359,5000 362,3940 362,8880
09/09/2019 365,3280 359,1250 361,9810 362,4800
08/09/2019 365,8310 359,4460 363,0230 361,9840
07/09/2019 363,2220 362,8340 363,0320 363,0110
05/09/2019 365,5380 357,5000 362,6950 363,5000
04/09/2019 365,3860 359,3550 362,0390 362,6150
03/09/2019 365,3670 359,3530 362,5170 361,9520
02/09/2019 365,7480 358,9240 362,9440 362,4360
01/09/2019 365,2830 361,2800 362,8180 362,9400
31/08/2019 363,4010 362,5070 363,1010 362,8810
29/08/2019 365,6380 359,4180 362,9620 363,0000
28/08/2019 365,5980 359,4140 362,9740 363,0400
27/08/2019 365,5460 358,3690 362,0420 363,0490
26/08/2019 365,5070 358,8870 362,0320 361,9710
25/08/2019 365,1890 359,2550 362,2300 361,9610
24/08/2019 362,4160 362,0100 362,2130 362,1780
22/08/2019 363,7840 360,2180 362,4990 362,2260
21/08/2019 364,1070 360,6080 362,5200 362,3390
20/08/2019 363,6880 360,5820 362,4700 362,5880
19/08/2019 365,6150 360,1330 363,7440 362,4670
18/08/2019 365,1720 362,0640 363,7010 363,7460
17/08/2019 363,7890 363,5400 363,6380 363,7060
15/08/2019 366,5990 362,2280 363,6790 363,6670
14/08/2019 365,8830 362,0430 363,0130 363,6810
13/08/2019 366,5180 361,7450 363,7960 363,0990
12/08/2019 365,2280 361,6980 363,6930 363,7200
11/08/2019 365,2790 361,7600 362,5000 363,9140
10/08/2019 362,7970 361,7430 362,0160 362,0360
09/08/2019 363,0000 363,0000 363,0000 363,0000
08/08/2019 366,0230 359,4440 361,7920 362,0000
07/08/2019 365,5940 359,4130 362,9990 362,0000
06/08/2019 365,7750 359,5000 363,5120 362,0000
05/08/2019 366,2900 359,6350 362,4490 363,4810
04/08/2019 364,8840 358,5500 361,5000 362,5080
03/08/2019 362,2360 360,6410 361,7140 361,4610
01/08/2019 363,8400 357,9270 360,0010 361,4940
31/07/2019 366,2120 357,3140 359,9890 360,0000
30/07/2019 364,2010 357,0400 360,0000 359,9860
29/07/2019 364,2550 357,3690 360,0350 360,0000
28/07/2019 363,5000 357,4340 360,0000 359,9820
27/07/2019 360,1360 359,7680 359,9500 359,9930
25/07/2019 363,6300 357,4720 359,9730 359,9950
24/07/2019 363,6450 357,4370 360,0090 360,0000
23/07/2019 363,4610 357,4750 360,0170 360,0000
22/07/2019 363,4610 357,4250 361,9300 359,9870
21/07/2019 363,8520 357,7500 360,0000 361,9040
20/07/2019 360,5260 359,5160 360,1740 359,9580
18/07/2019 363,4610 357,3150 360,1060 360,0000
17/07/2019 362,7140 357,4130 360,1160 359,9920
16/07/2019 363,6200 357,4460 361,8440 359,9890
15/07/2019 363,4590 357,7190 360,0000 361,8110
14/07/2019 362,6790 357,4520 360,0140 359,9850
13/07/2019 360,7500 359,5840 360,1240 360,0450
11/07/2019 362,9350 357,4360 360,0280 360,0000
10/07/2019 362,6090 356,7340 359,9760 359,9810
09/07/2019 363,1590 357,4350 360,0000 360,0000
08/07/2019 362,8050 357,4090 359,9570 360,0390
07/07/2019 363,3610 357,4640 360,0200 360,0110
06/07/2019 360,1700 359,8120 360,0140 360,0130
05/07/2019 360,0000 360,0000 360,0000 360,0000
04/07/2019 362,8550 357,4660 360,4380 360,0030
03/07/2019 362,5500 358,7890 359,9340 360,2880
02/07/2019 363,0120 357,4820 360,7440 360,0000
01/07/2019 363,7650 357,7500 362,2790 360,8750
30/06/2019 363,6490 357,4640 360,4800 362,2230
29/06/2019 359,9950 359,9950 359,9950 359,9950
27/06/2019 362,2950 358,4450 360,4800 360,4800
26/06/2019 362,2400 358,6800 360,7500 360,4800
25/06/2019 362,4690 358,5600 360,4800 360,7500
24/06/2019 362,0300 358,8100 360,4800 360,4800
23/06/2019 361,8990 358,5950 360,4800 360,4800
22/06/2019 359,9950 359,9950 359,9950 359,9950
20/06/2019 361,5150 359,1400 360,4800 360,4800
19/06/2019 361,7050 358,3600 360,4800 360,4800
18/06/2019 362,1450 358,3100 360,4800 360,4800
17/06/2019 362,2250 358,6100 360,4800 360,4800
16/06/2019 362,4150 359,2100 360,4800 360,4800
15/06/2019 359,9950 359,9950 359,9950 359,9950
13/06/2019 361,6150 358,2450 360,2500 360,4800
12/06/2019 361,9300 358,5450 360,7100 360,2500
11/06/2019 361,6800 359,0250 360,7100 360,7100
10/06/2019 360,7300 360,4700 360,6900 360,7100
09/06/2019 360,6900 359,5000 359,5000 360,6900
08/06/2019 359,5350 359,5350 359,5350 359,5350
06/06/2019 360,5000 359,5000 359,5000 359,5000
05/06/2019 360,5000 359,5000 359,5000 359,5000
04/06/2019 359,8790 306,5950 359,5000 359,5000
03/06/2019 360,5500 357,9350 359,5000 359,5000
02/06/2019 361,4600 358,6850 359,5000 359,5000
01/06/2019 360,4950 360,4950 360,4950 360,4950
30/05/2019 362,0100 358,7450 360,2500 359,5000
29/05/2019 361,8700 358,4950 359,5000 360,2500
28/05/2019 361,0000 358,5750 359,5000 359,5000
27/05/2019 361,6190 358,8350 359,5000 359,5000
26/05/2019 361,3900 358,5250 359,5000 359,5000
25/05/2019 359,5850 359,5850 359,5850 359,5850
23/05/2019 361,5000 358,1150 359,5000 359,5000
22/05/2019 361,7300 358,7450 359,5000 359,5000
21/05/2019 361,5500 358,6850 359,5000 359,5000
20/05/2019 361,9000 358,0950 359,5000 359,5000
19/05/2019 361,4900 358,4950 359,5000 359,5000
18/05/2019 359,9950 359,9950 359,9950 359,9950
16/05/2019 361,9000 358,7950 359,5000 359,5000
15/05/2019 361,3000 358,7450 359,5000 359,5000
14/05/2019 362,0200 358,7450 359,5000 359,5000
13/05/2019 362,0200 359,0650 359,5000 359,5000
12/05/2019 361,7790 358,7450 360,0000 359,5000
11/05/2019 359,9950 359,9950 359,9950 359,9950
09/05/2019 360,5500 358,3250 359,5000 360,0000
08/05/2019 361,5800 358,9350 359,5000 359,5000
07/05/2019 362,2100 358,6950 359,5000 359,5000
06/05/2019 362,5700 358,6450 361,8000 359,5000
05/05/2019 362,6000 358,9450 360,7500 361,8000
04/05/2019 360,4950 360,4950 360,4950 360,4950
02/05/2019 363,0400 358,9450 359,5000 360,7500
01/05/2019 362,5000 358,8550 360,7500 359,5000
30/04/2019 360,9800 359,1650 360,7500 360,7500
29/04/2019 361,8000 358,2150 360,2500 360,7500
28/04/2019 361,9000 358,5650 359,5000 360,2500
27/04/2019 360,4950 360,4950 360,4950 360,4950
25/04/2019 361,2500 358,7750 360,2500 359,5000
24/04/2019 362,6900 359,1650 360,2500 360,2500
23/04/2019 361,5000 359,1050 359,5000 360,2500
22/04/2019 361,8000 358,6450 359,5000 359,5000
21/04/2019 360,5000 358,8950 359,5000 359,5000
20/04/2019 359,4950 359,4950 359,4950 359,4950
18/04/2019 360,5990 358,6950 359,5000 359,5000
17/04/2019 362,0300 358,7050 360,2500 359,5000
16/04/2019 362,0900 359,1950 360,2500 360,2500
15/04/2019 361,9200 359,1650 360,2500 360,2500
14/04/2019 361,8200 358,9450 360,2500 360,2500
13/04/2019 360,1950 360,1950 360,1950 360,1950
11/04/2019 361,8000 359,0450 359,5000 360,2500
10/04/2019 361,8900 358,6950 360,2500 359,5000
09/04/2019 361,8000 358,9450 360,7500 360,2500
08/04/2019 361,2500 358,5850 359,5000 360,7500
07/04/2019 362,0000 358,7950 361,8000 359,5000
06/04/2019 360,4950 360,4950 360,4950 360,4950
04/04/2019 361,8500 358,8550 359,5000 361,8000
03/04/2019 361,8000 358,9950 360,2500 359,5000
02/04/2019 361,2500 358,6750 359,5000 360,2500
01/04/2019 362,1700 358,9750 359,5000 359,5000
31/03/2019 362,0000 358,9450 361,0000 359,5000
30/03/2019 359,9950 359,9950 359,9950 359,9950
28/03/2019 361,7900 359,2350 360,7500 361,0000
27/03/2019 362,0800 359,7450 361,5000 360,7500
26/03/2019 362,5500 359,9450 362,0000 361,5000
25/03/2019 362,0000 359,4450 361,8000 362,0000
24/03/2019 362,4900 358,9950 360,3050 361,8000
23/03/2019 360,3050 360,3050 360,3050 360,3050
21/03/2019 361,7100 359,4450 361,0000 361,0000
20/03/2019 362,0000 358,6450 360,2500 361,0000
19/03/2019 361,6600 359,7750 361,0000 360,2500
18/03/2019 362,8300 360,2450 361,8000 361,0000
17/03/2019 362,4700 359,4950 359,9960 361,8000
16/03/2019 359,9960 359,9960 359,9960 359,9960
14/03/2019 362,5500 359,4950 361,8000 361,0000
13/03/2019 362,0800 360,3050 362,0000 361,8000
12/03/2019 362,1400 359,8650 361,0000 362,0000
11/03/2019 362,1000 359,9750 362,0000 361,0000
10/03/2019 362,0000 360,0150 360,0150 362,0000
09/03/2019 360,0150 360,0150 360,0150 360,0150
07/03/2019 361,8000 359,2950 361,0000 361,8000
06/03/2019 363,4500 359,2950 362,0000 361,0000
05/03/2019 362,6000 359,6700 360,5000 362,0000
04/03/2019 362,7000 359,7910 361,8000 360,5000
03/03/2019 362,7100 360,6950 360,9950 361,8000
28/02/2019 363,1600 360,0450 360,7500 362,0000
27/02/2019 363,3200 360,2450 362,0000 360,7500
26/02/2019 362,5400 360,1550 361,2500 362,0000
25/02/2019 362,7100 360,6150 362,0000 361,2500
24/02/2019 363,0600 361,1950 361,9950 362,0000
21/02/2019 363,4500 360,9450 361,7500 363,0000
20/02/2019 362,5600 360,8450 362,0000 361,7500
19/02/2019 363,0000 360,5650 363,0000 362,0000
18/02/2019 363,5100 360,4950 361,7500 363,0000
17/02/2019 362,4500 360,1000 361,3950 361,7500
14/02/2019 363,0000 360,1700 361,2500 361,2000
13/02/2019 363,0000 360,4150 363,0000 361,2500
12/02/2019 363,3900 360,7050 361,7500 363,0000
11/02/2019 362,6100 360,0950 361,5000 361,7500
10/02/2019 362,6800 360,3100 360,8750 361,5000
07/02/2019 362,5000 360,7350 362,5000 362,5000
06/02/2019 363,2000 360,0450 361,2500 362,5000
05/02/2019 363,9500 360,5450 363,0000 361,2500
04/02/2019 363,0000 360,4200 361,7500 363,0000
03/02/2019 363,5000 360,5450 361,3950 361,7500
31/01/2019 363,7200 361,3450 362,0000 362,7500
30/01/2019 363,4200 361,2350 362,7500 362,0000
29/01/2019 363,2000 361,3150 362,7500 362,7500
28/01/2019 363,0000 360,9750 363,0000 362,7500
27/01/2019 363,0000 360,7800 361,2250 363,0000
24/01/2019 363,1800 361,2100 362,5000 362,0000
23/01/2019 363,8000 360,9600 362,0000 362,5000
22/01/2019 363,4500 361,4850 362,0000 362,0000
21/01/2019 363,6200 361,3150 362,2500 362,0000
20/01/2019 363,8800 361,4250 363,0940 362,2500
17/01/2019 363,9500 360,8250 362,7500 362,7500
16/01/2019 364,2000 361,9950 363,0000 362,7500
15/01/2019 364,2000 362,2450 362,7500 363,0000
14/01/2019 364,5700 362,1850 363,7500 362,7500
13/01/2019 365,6600 363,0450 364,7950 363,7500
10/01/2019 365,5300 363,0000 364,2500 364,2500
09/01/2019 366,0200 363,7850 365,2500 364,2500
08/01/2019 366,3200 364,1750 365,7500 365,2500
07/01/2019 366,0700 362,5450 365,2500 365,7500
06/01/2019 365,5000 362,9150 363,9560 365,2500
03/01/2019 364,7000 362,9650 363,5000 363,5000
02/01/2019 364,7000 362,3050 363,5000 363,5000
01/01/2019 364,7000 361,5250 363,5000 363,5000
31/12/2018 364,6500 362,8650 363,5000 363,5000
30/12/2018 364,6000 363,0250 364,1950 363,5000
27/12/2018 364,7000 362,9750 363,5000 363,5000
26/12/2018 365,3250 362,6250 363,0000 363,5000
25/12/2018 364,1600 362,5450 363,0000 363,0000
24/12/2018 364,0900 362,6750 363,0000 363,0000
23/12/2018 364,9800 362,5450 363,9950 363,0000
20/12/2018 365,2200 362,7950 364,2500 364,2500
19/12/2018 365,2000 362,6250 363,0000 364,2500
18/12/2018 364,5950 362,6150 363,0000 363,0000
17/12/2018 364,3000 362,3650 363,0000 363,0000
16/12/2018 364,1900 362,3050 363,7950 363,0000
13/12/2018 365,5600 362,7850 365,0000 363,0000
12/12/2018 365,2800 363,2540 364,5000 365,0000
11/12/2018 365,4500 363,0000 363,0000 364,5000
10/12/2018 364,4950 362,5450 363,0000 363,0000
09/12/2018 364,4950 362,6350 364,4950 363,0000
06/12/2018 364,7500 362,3150 364,0000 363,0000
05/12/2018 364,7900 362,4750 363,0000 364,0000
04/12/2018 364,7350 362,2550 363,0000 363,0000
03/12/2018 364,5500 361,9150 363,5000 363,0000
02/12/2018 365,2000 363,0000 363,9950 363,5000
29/11/2018 365,2500 362,2450 363,0000 364,0000
28/11/2018 364,4800 363,0000 364,2500 363,0000
27/11/2018 365,4500 361,8450 363,0000 364,2500
26/11/2018 365,0000 361,7450 364,2500 363,0000
25/11/2018 365,5000 362,4950 363,9950 364,2500
22/11/2018 365,6450 361,9960 363,5000 363,5000
21/11/2018 365,1450 362,0950 363,5000 363,5000
20/11/2018 365,2450 361,9960 363,5000 363,5000
19/11/2018 365,3950 361,4950 363,5000 363,5000
18/11/2018 365,5950 362,6450 364,4950 363,5000
15/11/2018 363,4950 363,0000 363,0000 363,0000
14/11/2018 365,4950 362,1450 363,0000 363,0000
13/11/2018 365,2950 361,7450 363,0000 363,0000
12/11/2018 365,0750 361,8450 363,0000 363,0000
11/11/2018 364,2500 362,4950 363,4950 363,0000
08/11/2018 365,0050 361,8950 363,0000 363,0000
07/11/2018 364,5000 361,7450 363,5000 363,0000
06/11/2018 364,0600 362,5450 363,0000 363,5000
05/11/2018 364,5000 344,9950 363,5000 363,0000
04/11/2018 364,5000 361,7450 362,9950 363,5000
01/11/2018 364,5000 361,7450 362,0000 363,0000
31/10/2018 364,5000 361,7450 363,0000 362,0000
30/10/2018 363,8450 362,5950 363,0000 363,0000
29/10/2018 363,5000 363,0000 363,5000 363,0000
28/10/2018 364,4000 361,4950 362,9950 363,5000
27/10/2018 362,9950 362,9950 362,9950 362,9950
25/10/2018 364,7750 361,7450 363,0000 363,0000
24/10/2018 364,6000 361,5550 363,7010 363,0000
23/10/2018 364,6000 361,4950 363,0000 363,7010
22/10/2018 364,9250 361,8450 363,6750 363,0000
21/10/2018 364,8000 362,1450 364,0000 363,6750
20/10/2018 363,2950 363,2950 363,2950 363,2950
18/10/2018 364,0000 363,0000 363,0000 364,0000
17/10/2018 365,3850 362,1450 363,0000 363,0000
16/10/2018 365,2500 361,7450 364,0000 363,0000
15/10/2018 364,4500 363,1550 364,0000 364,0000
14/10/2018 364,8500 361,7450 363,0000 364,0000
13/10/2018 362,9950 362,9950 362,9950 362,9950
11/10/2018 365,0000 361,7450 363,0000 363,0000
10/10/2018 365,0000 361,4550 364,0000 363,0000
09/10/2018 365,0000 361,5250 363,5000 364,0000
08/10/2018 364,2500 362,8750 363,0000 363,5000
07/10/2018 363,4950 363,0000 363,0000 363,0000
06/10/2018 362,9950 362,9950 362,9950 362,9950
04/10/2018 365,1000 360,3950 363,0000 363,0000
03/10/2018 364,9850 361,0950 363,0000 363,0000
02/10/2018 364,5000 363,0000 363,0000 363,0000
01/10/2018 365,1250 361,5750 364,6250 363,0000
30/09/2018 364,6250 362,4950 364,6250 364,6250
29/09/2018 362,4950 362,4950 362,4950 362,4950
27/09/2018 365,1250 361,0950 362,5000 364,6250
26/09/2018 365,1250 360,2900 364,6250 362,5000
25/09/2018 365,1250 360,9950 363,7500 364,6250
24/09/2018 364,6500 361,5950 362,5000 363,7500
23/09/2018 364,5650 361,7450 362,5000 362,5000
22/09/2018 362,9950 362,9950 362,9950 362,9950
20/09/2018 363,7500 360,4050 363,0000 362,5000
19/09/2018 363,0000 362,4750 362,5000 363,0000
18/09/2018 363,5000 362,0000 362,0000 362,5000
17/09/2018 364,0500 360,6050 363,5000 362,0000
16/09/2018 364,2500 360,7450 364,0000 363,5000
15/09/2018 362,4950 362,4950 362,4950 362,4950
13/09/2018 364,5500 361,3650 363,5000 364,0000
12/09/2018 364,3500 360,7450 363,0000 363,5000
11/09/2018 364,5000 359,0950 362,0000 363,0000
10/09/2018 363,7500 360,8450 361,5000 362,0000
09/09/2018 361,6500 359,5000 359,5000 361,5000
08/09/2018 359,7950 359,7950 359,7950 359,7950
06/09/2018 362,0000 359,5000 362,0000 359,5000
05/09/2018 362,0000 359,3760 361,5000 362,0000
04/09/2018 361,5000 359,3760 359,5000 361,5000
03/09/2018 362,2750 359,5000 362,0000 359,5000
02/09/2018 362,3550 361,5000 361,9500 362,0000
01/09/2018 361,9150 361,9150 361,9150 361,9150
30/08/2018 362,5000 361,5150 362,5000 361,9500
29/08/2018 362,7500 361,5000 362,7500 362,5000
28/08/2018 362,7500 360,9950 361,0000 362,7500
27/08/2018 362,5000 360,9950 361,5000 361,0000
26/08/2018 362,0000 360,4960 362,0000 361,5000
25/08/2018 360,5950 360,5950 360,5950 360,5950
23/08/2018 363,5750 360,5450 363,0000 362,0000
22/08/2018 363,2500 359,9950 361,0000 363,0000
21/08/2018 362,7450 360,2450 361,0000 361,0000
20/08/2018 361,8500 359,2650 361,0000 361,0000
19/08/2018 361,8660 359,2450 361,0000 361,0000
18/08/2018 360,7550 360,7550 360,7550 360,7550
16/08/2018 362,3500 358,8950 361,5000 361,0000
15/08/2018 363,0000 358,9950 363,0000 361,5000
14/08/2018 363,0000 358,0950 359,5000 363,0000
13/08/2018 362,5000 358,9950 362,5000 359,5000
12/08/2018 362,5000 359,4950 362,5000 362,5000
11/08/2018 360,4950 360,4950 360,4950 360,4950
09/08/2018 363,0000 359,4950 363,0000 362,5000
08/08/2018 363,0000 359,4950 362,5000 363,0000
07/08/2018 362,5000 359,3950 362,4600 362,5000
06/08/2018 362,5000 359,3450 362,5000 362,4600
05/08/2018 362,5000 359,4950 362,2500 362,5000
04/08/2018 360,4950 360,4950 360,4950 360,4950
02/08/2018 362,2500 359,2450 362,2500 362,2500
01/08/2018 362,4250 359,5950 362,1000 362,2500
31/07/2018 362,4950 359,4950 362,1000 362,1000
30/07/2018 362,4250 359,7650 360,5000 362,1000
29/07/2018 362,4750 359,5950 361,5000 360,5000
28/07/2018 362,4550 362,4550 362,4550 362,4550
26/07/2018 362,4550 361,0950 362,0000 361,5000
25/07/2018 362,0000 360,0000 360,2900 362,0000
24/07/2018 361,5000 359,4350 359,5000 360,2900
23/07/2018 361,5000 359,2950 359,5000 359,5000
22/07/2018 362,5000 359,5000 362,5000 359,5000
21/07/2018 360,7950 360,7950 360,7950 360,7950
19/07/2018 362,5000 359,2150 362,5000 362,5000
18/07/2018 362,5000 359,9950 360,5000 362,5000
17/07/2018 362,1000 359,5950 361,5000 360,5000
16/07/2018 362,5000 358,9950 360,5000 361,5000
15/07/2018 363,2500 358,9950 363,0000 360,5000
14/07/2018 360,4950 360,4950 360,4950 360,4950
12/07/2018 363,0000 359,8450 361,5000 363,0000
11/07/2018 362,3500 359,5250 362,0000 361,5000
10/07/2018 362,0000 360,1100 360,5000 362,0000
09/07/2018 362,0000 359,3650 361,5000 360,5000
08/07/2018 362,0000 359,0050 359,5000 360,1950
07/07/2018 360,4960 360,4960 360,4960 360,4960
05/07/2018 361,7500 358,6150 361,0000 359,5000
04/07/2018 362,1000 358,6550 361,5000 361,0000
03/07/2018 361,5000 359,5000 360,5000 361,5000
02/07/2018 362,1500 359,0450 362,0000 360,5000
01/07/2018 362,5000 358,9450 361,5000 362,0000
30/06/2018 359,9950 359,9950 359,9950 359,9950
28/06/2018 362,2400 358,3950 359,5000 361,5000
27/06/2018 362,4200 358,5950 360,5000 359,5000
26/06/2018 362,1200 358,4950 361,5000 360,5000
25/06/2018 361,6000 357,9450 359,5000 361,5000
24/06/2018 361,7000 358,4350 360,5000 359,5000
23/06/2018 359,9940 359,9940 359,9940 359,9940
21/06/2018 361,5000 357,6650 359,5000 360,5000
20/06/2018 362,1000 358,4350 359,5000 359,5000
19/06/2018 361,1500 358,1550 360,7500 359,5000
18/06/2018 361,5000 358,5050 359,5000 360,7500
17/06/2018 362,6500 358,7050 361,5000 359,5000
16/06/2018 360,9950 360,9950 360,9950 360,9950
14/06/2018 368,1350 358,9950 361,5000 361,5000
13/06/2018 362,5000 357,9950 360,5000 361,5000
12/06/2018 362,3700 359,4700 361,5000 360,5000
11/06/2018 361,5800 358,3950 360,7500 361,5000
10/06/2018 361,7000 357,9950 361,5000 360,7500
09/06/2018 358,6250 358,6250 358,6250 358,6250
07/06/2018 362,2700 359,1440 360,2500 361,5000
06/06/2018 361,8500 358,5150 360,7500 360,2500
05/06/2018 361,9000 357,9650 361,0000 360,7500
04/06/2018 362,5300 358,9950 362,0000 361,0000
03/06/2018 362,6800 359,1250 360,7500 362,0000
02/06/2018 361,2450 361,2450 361,2450 361,2450
31/05/2018 362,3500 358,7450 360,7500 360,7500
30/05/2018 362,4000 358,1450 359,5000 360,7500
29/05/2018 362,7500 358,4950 362,0000 359,5000
28/05/2018 362,3200 360,1550 362,0000 362,0000
27/05/2018 362,3600 358,9050 361,5000 362,0000
26/05/2018 360,9950 360,9950 360,9950 360,9950
24/05/2018 361,9100 358,7350 360,0000 361,5000
23/05/2018 362,1300 358,8150 360,5000 360,0000
22/05/2018 362,1100 359,4350 361,5000 360,5000
21/05/2018 361,7400 359,2150 361,5000 361,5000
20/05/2018 361,9400 359,1850 361,5000 361,5000
19/05/2018 360,2550 360,2550 360,2550 360,2550
17/05/2018 362,0800 358,9350 361,2500 361,5000
16/05/2018 363,2300 359,5000 361,0000 361,2500
15/05/2018 363,1050 360,0950 361,2500 361,0000
14/05/2018 362,7600 359,5200 362,0000 361,2500
13/05/2018 362,2500 358,4450 361,0000 362,0000
12/05/2018 360,4950 360,4950 360,4950 360,4950
10/05/2018 361,6000 358,3650 361,5000 361,0000
09/05/2018 361,9300 358,8250 361,5000 361,5000
08/05/2018 361,5000 358,9650 361,0000 361,5000
07/05/2018 361,1100 358,9150 360,5000 361,0000
06/05/2018 361,2000 358,5950 360,5000 360,5000
05/05/2018 359,6950 359,6950 359,6950 359,6950
03/05/2018 361,1400 358,6350 360,0000 360,5000
02/05/2018 362,5500 359,3450 360,5000 360,0000
01/05/2018 363,1550 359,2450 360,0000 360,5000
30/04/2018 361,2300 359,2450 360,0000 360,0000
29/04/2018 361,0000 359,0950 361,0000 360,0000
26/04/2018 361,0000 359,5000 360,5000 361,0000
25/04/2018 360,5000 359,5000 360,5000 360,5000
24/04/2018 360,5000 359,5000 359,5000 360,5000
23/04/2018 360,0000 359,5000 360,0000 359,5000
22/04/2018 360,5000 360,0000 360,5000 360,0000
19/04/2018 360,5000 359,5000 359,5000 360,5000
18/04/2018 360,0000 359,5000 360,0000 359,5000
17/04/2018 360,5000 359,5000 359,5000 360,0000
16/04/2018 360,5000 359,5000 359,5000 359,5000
15/04/2018 360,5000 359,5000 360,5000 359,5000
12/04/2018 360,5000 359,9500 360,5000 360,5000
11/04/2018 361,0000 360,5000 361,0000 360,5000
10/04/2018 361,0000 360,0000 360,5000 361,0000
09/04/2018 360,5000 359,5000 359,5000 360,5000
08/04/2018 360,5000 359,5000 360,5000 359,5000
05/04/2018 360,5000 359,5000 360,0000 360,5000
04/04/2018 360,1000 359,8500 360,0000 360,0000
03/04/2018 360,4250 359,5000 360,1000 360,0000
02/04/2018 360,5000 359,5000 360,0000 360,1000
01/04/2018 360,0000 360,0000 360,0000 360,0000
29/03/2018 360,0000 360,0000 360,0000 360,0000
28/03/2018 361,0000 359,7990 361,0000 360,0000
27/03/2018 361,0000 359,5000 361,0000 361,0000
26/03/2018 361,0000 359,5000 360,5000 361,0000
25/03/2018 360,5000 359,0000 359,0000 360,5000
22/03/2018 360,0000 359,0000 360,0000 359,0000
21/03/2018 360,2500 359,7490 360,0000 360,0000
20/03/2018 360,4500 359,9500 360,4000 360,0000
19/03/2018 360,4000 359,8500 360,0500 360,4000
18/03/2018 360,5000 359,7500 359,9500 360,0500
15/03/2018 360,5000 359,5000 360,5000 359,9500
14/03/2018 360,5000 359,5990 360,0000 360,5000
13/03/2018 361,0000 359,5000 359,8000 360,0000
12/03/2018 360,2500 359,6500 359,8000 359,8000
11/03/2018 360,5000 359,5000 360,5000 359,8000
08/03/2018 360,5000 359,5000 359,5000 360,5000
07/03/2018 360,5000 359,5000 360,0000 359,5000
06/03/2018 360,5000 359,5000 359,9000 360,0000
05/03/2018 360,0750 359,5000 359,5000 359,9000
04/03/2018 360,5000 359,5000 359,5000 359,5000
01/03/2018 360,5000 359,5000 360,5000 359,5000
28/02/2018 360,5000 359,5000 359,5000 360,5000
27/02/2018 360,5000 359,5000 359,5000 359,5000
26/02/2018 361,0000 359,5000 361,0000 359,5000
25/02/2018 361,0000 360,0000 360,5000 361,0000
22/02/2018 361,0000 359,7490 361,0000 360,5000
21/02/2018 361,0000 360,0000 360,0000 361,0000
20/02/2018 361,0000 359,7490 360,7500 360,0000
19/02/2018 360,7500 359,7490 360,5000 360,7500
18/02/2018 360,5000 359,5000 359,5000 360,5000
15/02/2018 361,0000 359,5000 359,5000 359,5000
14/02/2018 360,2500 359,5000 359,5000 359,5000
13/02/2018 361,0000 359,5000 360,0000 359,5000
12/02/2018 361,0000 359,7490 361,0000 360,0000
11/02/2018 361,0000 359,8750 361,0000 361,0000
08/02/2018 361,0000 359,7490 360,5000 361,0000
07/02/2018 361,0000 359,7490 361,0000 360,5000
06/02/2018 361,0000 359,5000 361,0000 361,0000
05/02/2018 361,0000 359,7490 361,0000 361,0000
04/02/2018 361,0000 359,5000 360,5000 361,0000
01/02/2018 360,5000 360,0000 360,5000 360,5000
31/01/2018 361,0000 359,5000 361,0000 360,5000
30/01/2018 361,0000 359,5000 361,0000 361,0000
29/01/2018 361,0000 359,7490 360,8010 361,0000
28/01/2018 360,8010 359,5000 359,5000 360,8010
25/01/2018 361,0000 359,5000 361,0000 359,5000
24/01/2018 361,0000 359,5000 360,5000 361,0000
23/01/2018 360,5000 359,5000 360,5000 360,5000
22/01/2018 361,0000 360,0000 361,0000 360,5000
21/01/2018 361,2000 360,0000 361,2000 361,0000
18/01/2018 361,2000 360,0000 361,0000 361,2000
17/01/2018 361,0000 360,0000 360,5000 361,0000
16/01/2018 360,5000 359,7490 360,0000 360,5000
15/01/2018 360,2500 359,0000 359,0000 360,0000
14/01/2018 360,5000 359,0000 360,0000 359,0000
11/01/2018 360,5000 359,5000 359,5000 360,0000
10/01/2018 360,2500 359,5000 360,0000 359,5000
09/01/2018 360,5000 359,5000 360,5000 360,0000
08/01/2018 360,5000 360,5000 360,5000 360,5000
07/01/2018 360,5000 359,5000 360,0000 360,5000
04/01/2018 361,5000 359,7490 360,5000 360,0000
03/01/2018 361,5000 359,5000 361,5000 360,5000
02/01/2018 361,5000 359,5000 361,0000 361,5000
01/01/2018 361,0000 359,5000 360,0000 361,0000
31/12/2017 360,0000 360,0000 360,0000 360,0000
28/12/2017 360,0000 360,0000 360,0000 360,0000
27/12/2017 361,5000 359,5000 361,5000 360,0000
26/12/2017 361,5000 359,5000 360,5000 361,5000
25/12/2017 360,5000 360,5000 360,5000 360,5000
24/12/2017 360,5000 360,5000 360,5000 360,5000
21/12/2017 360,5000 360,5000 360,5000 360,5000
20/12/2017 360,5000 360,0000 360,0000 360,5000
19/12/2017 360,0000 360,0000 360,0000 360,0000
18/12/2017 361,0000 360,0000 361,0000 360,0000
17/12/2017 361,5000 359,5000 359,5000 361,0000
14/12/2017 361,5000 359,0000 361,5000 359,5000
13/12/2017 361,5000 359,5000 359,5000 361,5000
12/12/2017 360,0000 359,5000 359,5000 359,5000
11/12/2017 360,5000 359,5000 359,5000 359,5000
10/12/2017 361,5000 359,5000 360,5000 359,5000
07/12/2017 360,5000 359,5000 360,5000 360,5000
06/12/2017 360,5000 359,5000 360,0000 360,5000
05/12/2017 361,0000 359,5000 361,0000 360,0000
04/12/2017 361,0000 359,5000 361,0000 361,0000
03/12/2017 361,0000 359,5000 360,5000 361,0000
30/11/2017 360,5000 360,5000 360,5000 360,5000
29/11/2017 361,0000 359,5000 360,5000 360,5000
28/11/2017 360,5000 359,5000 360,5000 360,5000
27/11/2017 360,5000 359,8750 360,2500 360,5000
26/11/2017 360,3750 359,1990 360,0000 360,2500
23/11/2017 360,0000 360,0000 360,0000 360,0000
22/11/2017 360,2500 359,7490 360,0000 360,0000
21/11/2017 361,0000 359,7490 361,0000 360,0000
20/11/2017 361,0000 360,0000 360,5000 361,0000
19/11/2017 360,7500 359,5000 360,5000 360,5000
16/11/2017 360,5000 359,5000 360,0000 360,5000
15/11/2017 360,5000 359,5000 360,5000 360,0000
14/11/2017 360,5000 359,5000 360,5000 360,5000
13/11/2017 360,5000 359,5000 360,5000 360,5000
12/11/2017 360,5000 356,0000 356,0000 360,5000
09/11/2017 356,0000 356,0000 356,0000 356,0000
08/11/2017 356,0000 355,0000 355,5000 356,0000
07/11/2017 360,0700 355,5000 356,5000 355,5000
06/11/2017 360,2200 356,0000 356,5000 356,5000
05/11/2017 356,5000 356,5000 356,5000 356,5000
02/11/2017 359,9200 355,0000 356,0000 356,5000
01/11/2017 359,6200 355,5100 355,5100 356,0000
31/10/2017 360,1950 355,5000 360,0000 355,5100
30/10/2017 360,5000 358,4990 360,5000 360,0000
29/10/2017 360,5000 356,0000 356,0000 360,5000
28/10/2017 356,0000 356,0000 356,0000 356,0000
26/10/2017 360,5000 356,0000 360,5000 359,5000
25/10/2017 360,5000 356,0000 360,5000 360,5000
24/10/2017 361,0000 357,0000 361,0000 360,5000
23/10/2017 361,5000 358,4990 361,5000 361,0000
22/10/2017 361,5000 358,4990 361,0000 361,5000
21/10/2017 356,0000 356,0000 356,0000 356,0000
19/10/2017 361,0000 356,0000 359,5000 361,0000
18/10/2017 360,5000 356,0000 359,5000 359,5000
17/10/2017 360,5000 356,0000 360,5000 359,5000
16/10/2017 360,5000 356,0000 360,2900 360,5000
15/10/2017 360,6500 360,0000 360,5000 360,2900
14/10/2017 355,5000 355,5000 355,5000 355,5000
12/10/2017 360,5000 356,0000 360,5000 360,5000
11/10/2017 360,5000 355,5000 360,0000 360,5000
10/10/2017 360,5000 356,0000 359,5000 360,0000
09/10/2017 360,7500 359,5000 359,5000 359,5000
08/10/2017 360,7500 359,5000 360,5000 359,5000
07/10/2017 355,0000 355,0000 355,0000 355,0000
05/10/2017 361,5000 355,0000 361,5000 360,5000
04/10/2017 361,5000 356,0000 361,0000 361,5000
03/10/2017 361,0000 355,4900 360,5000 361,0000
02/10/2017 360,5000 357,5200 359,0000 360,5000
01/10/2017 359,0100 359,0000 359,0000 359,0000
30/09/2017 359,0000 359,0000 359,0000 359,0000
28/09/2017 359,5000 355,9900 359,5000 359,0000
27/09/2017 360,5000 355,5000 360,2200 359,5000
26/09/2017 361,5000 355,5000 361,5000 360,2200
25/09/2017 361,5000 359,5000 359,5000 361,5000
24/09/2017 360,5000 356,0000 360,5000 359,5000
23/09/2017 354,5000 354,5000 354,5000 354,5000
21/09/2017 360,5000 354,0010 359,5000 360,5000
20/09/2017 359,5000 355,0000 359,5000 359,5000
19/09/2017 360,0000 355,9900 359,0000 359,5000
18/09/2017 360,5000 358,7500 360,5000 359,0000
17/09/2017 360,5100 359,5000 360,5000 360,5000
16/09/2017 355,0000 355,0000 355,0000 355,0000
14/09/2017 361,3100 355,0000 360,5000 360,5000
13/09/2017 362,4000 354,0010 360,5000 360,5000
12/09/2017 360,5000 354,5000 358,4990 360,5000
11/09/2017 359,6610 355,0000 359,5000 358,4990
10/09/2017 359,5000 354,9900 359,5000 359,5000
09/09/2017 358,0000 358,0000 358,0000 358,0000
07/09/2017 360,5000 359,0000 359,5000 359,5000
06/09/2017 360,9900 359,5000 359,5000 359,5000
05/09/2017 361,5000 359,0000 361,5000 359,5000
04/09/2017 361,5000 358,4990 358,4990 361,5000
03/09/2017 358,4990 358,4990 358,4990 358,4990
02/09/2017 356,5000 356,5000 356,5000 356,5000
31/08/2017 358,4990 355,0000 358,4990 358,4990
30/08/2017 360,5000 355,5100 360,5000 358,4990
29/08/2017 360,5000 358,4990 359,5000 360,5000
28/08/2017 361,5000 359,5000 361,5000 359,5000
27/08/2017 361,5000 359,5000 359,5000 361,5000
26/08/2017 355,5000 355,5000 355,5000 355,5000
24/08/2017 367,5100 355,5000 359,5000 359,5000
23/08/2017 367,5000 359,5000 361,5000 359,5000
22/08/2017 367,5000 360,5000 360,5000 361,5000
21/08/2017 362,5000 360,5000 361,0000 360,5000
20/08/2017 365,5000 361,0000 362,5000 361,0000
19/08/2017 362,5000 362,5000 362,5000 362,5000
17/08/2017 362,5000 361,5000 362,5000 362,5000
16/08/2017 363,5000 362,5000 363,5000 362,5000
15/08/2017 364,5000 361,5000 363,5000 363,5000
14/08/2017 368,2500 362,5000 362,5000 363,5000
13/08/2017 366,5000 362,5000 365,1800 362,5000
12/08/2017 365,1800 365,1800 365,1800 365,1800
10/08/2017 365,1800 365,1800 365,1800 365,1800
09/08/2017 368,3750 365,0900 365,2500 365,1800
08/08/2017 368,5000 363,5000 364,0000 365,2500
07/08/2017 365,4050 364,0000 365,2500 364,0000
06/08/2017 366,2500 363,5000 365,0000 365,2500
05/08/2017 363,5000 363,5000 363,5000 363,5000
03/08/2017 366,5000 361,5000 366,5000 365,0000
02/08/2017 366,5000 362,5000 365,2500 366,5000
01/08/2017 366,2500 365,1250 366,2500 365,2500
31/07/2017 366,2500 315,2500 315,2500 366,2500
30/07/2017 315,3750 314,5500 314,5500 315,2500
29/07/2017 314,5500 314,5500 314,5500 314,5500
27/07/2017 315,6800 314,5500 315,2500 314,5500
26/07/2017 315,3800 314,7500 314,7500 315,2500
25/07/2017 315,4800 314,6250 315,2500 314,7500
24/07/2017 315,3750 314,6500 314,6500 315,2500
23/07/2017 315,2500 314,5350 315,2500 314,6500
22/07/2017 315,2900 315,2900 315,2900 315,2900
20/07/2017 315,3850 314,7500 314,7500 315,2500
19/07/2017 314,8150 314,5600 314,7500 314,7500
18/07/2017 315,3750 314,4500 314,4500 314,7500
17/07/2017 314,8750 314,3300 314,5500 314,4500
16/07/2017 315,2500 314,4500 314,7500 314,5500
15/07/2017 314,7500 314,7500 314,7500 314,7500
13/07/2017 315,2500 314,6250 314,7500 314,7500
12/07/2017 350,0000 314,4500 314,7500 314,7500
11/07/2017 315,3750 314,3250 315,2500 314,7500
10/07/2017 315,3700 314,7500 314,7500 315,2500
09/07/2017 349,5000 314,7500 314,7500 314,7500
08/07/2017 314,7500 314,7500 314,7500 314,7500
06/07/2017 315,2500 314,6250 315,2500 314,7500
05/07/2017 315,3800 314,0650 314,7500 315,2500
04/07/2017 315,2500 314,6200 314,7500 314,7500
03/07/2017 350,0100 314,4500 315,2500 314,7500
02/07/2017 350,0100 314,7500 314,7500 315,2500
01/07/2017 350,0000 350,0000 350,0000 350,0000
29/06/2017 350,0000 314,7500 315,2500 314,7500
28/06/2017 351,0000 315,2500 315,2500 315,2500
27/06/2017 315,2500 314,6500 315,2500 315,2500
26/06/2017 350,5100 315,2500 315,2500 315,2500
25/06/2017 324,9400 315,2500 315,2500 315,2500
24/06/2017 324,0000 324,0000 324,0000 324,0000
22/06/2017 324,5100 315,2500 315,2500 315,2500
21/06/2017 325,0000 314,5500 314,5500 315,2500
20/06/2017 325,0000 314,4250 314,7500 314,5500
19/06/2017 314,7500 314,7500 314,7500 314,7500
18/06/2017 324,5100 314,5500 314,5500 314,7500
17/06/2017 324,5000 324,5000 324,5000 324,5000
15/06/2017 314,5500 314,5500 314,5500 314,5500
14/06/2017 324,5100 314,5500 314,7500 314,5500
13/06/2017 324,5100 314,4500 314,7500 314,7500
12/06/2017 325,0100 314,2500 314,2500 314,7500
11/06/2017 324,0000 314,2500 314,7500 314,2500
10/06/2017 324,0000 324,0000 324,0000 324,0000
08/06/2017 324,0000 314,7500 314,7500 314,7500
07/06/2017 324,5000 314,5500 315,2000 314,7500
06/06/2017 315,2500 314,4500 314,4500 315,2000
05/06/2017 325,0000 314,4500 314,7500 314,4500
04/06/2017 324,0000 314,7500 314,7500 314,7500
03/06/2017 325,0000 325,0000 325,0000 325,0000
01/06/2017 325,0000 314,4500 314,4500 314,7500
31/05/2017 314,7500 314,4500 314,7500 314,4500
30/05/2017 325,5000 314,7500 314,7500 314,7500
29/05/2017 326,6000 314,7500 314,7500 314,7500
28/05/2017 324,9600 314,7500 314,7500 314,7500
27/05/2017 325,0000 325,0000 325,0000 325,0000
25/05/2017 325,0000 314,7500 314,7500 314,7500
24/05/2017 324,5000 314,7500 314,7500 314,7500
23/05/2017 320,0000 314,7500 314,7500 314,7500
22/05/2017 314,9350 314,7500 314,9350 314,7500
21/05/2017 319,0000 314,0200 314,7500 314,9350
20/05/2017 314,7500 314,7500 314,7500 314,7500
18/05/2017 315,2500 314,6250 315,2500 314,7500
17/05/2017 319,5100 314,7500 314,7500 315,2500
16/05/2017 315,2500 314,7500 315,2500 314,7500
15/05/2017 320,5000 314,7500 314,7500 315,2500
14/05/2017 320,0000 314,7500 315,2500 314,7500
13/05/2017 317,5000 317,5000 317,5000 317,5000
11/05/2017 315,4750 315,2250 315,2500 315,2500
10/05/2017 317,5000 314,4500 314,7500 315,2500
09/05/2017 319,5000 314,7500 314,7500 314,7500
08/05/2017 314,7500 314,3500 314,3500 314,7500
07/05/2017 317,5100 314,2250 314,7500 314,3500
06/05/2017 317,0000 317,0000 317,0000 317,0000
04/05/2017 317,5000 314,6300 315,2500 314,7500
03/05/2017 317,5000 314,7500 314,7500 315,2500
02/05/2017 314,9000 305,3000 305,3000 314,7500
01/05/2017 317,5000 305,3000 305,5500 305,3000
30/04/2017 318,5000 305,5500 305,5500 305,5500
29/04/2017 317,4900 317,4900 317,4900 317,4900
27/04/2017 317,5000 305,5500 305,5500 305,5500
26/04/2017 314,6800 305,5500 305,5500 305,5500
25/04/2017 314,7000 305,5500 305,5500 305,5500
24/04/2017 317,5000 305,5500 305,5500 305,5500
23/04/2017 314,8400 305,5500 306,2500 305,5500
22/04/2017 316,4900 316,4900 316,4900 316,4900
20/04/2017 316,5000 305,5500 305,5500 306,2500
19/04/2017 317,5000 305,5000 305,5000 305,5500
18/04/2017 317,5100 305,5000 306,2500 305,5000
17/04/2017 317,5000 305,5000 306,3500 306,2500
16/04/2017 315,8500 306,3500 306,3500 306,3500
15/04/2017 315,6800 315,6800 315,6800 315,6800
13/04/2017 315,6900 306,3500 306,3500 306,3500
12/04/2017 316,5000 305,6000 306,3500 306,3500
11/04/2017 317,5000 305,6000 305,6000 306,3500
10/04/2017 317,5100 305,6000 306,4000 305,6000
09/04/2017 317,5000 305,6500 306,7500 306,4000
08/04/2017 317,5000 317,5000 317,5000 317,5000
06/04/2017 316,5000 305,6500 306,7500 306,7500
05/04/2017 317,5000 305,7000 306,0500 306,7500
04/04/2017 317,5000 305,7000 306,5000 306,0500
03/04/2017 317,5000 306,5000 306,6000 306,5000
02/04/2017 317,5000 306,0500 306,0500 306,6000
01/04/2017 317,5000 317,5000 317,5000 317,5000
30/03/2017 317,5100 306,0500 307,1000 306,0500
29/03/2017 317,5000 306,0500 306,0500 307,1000
28/03/2017 317,5000 306,0500 306,0500 306,0500
27/03/2017 317,5000 306,0500 307,5000 306,0500
26/03/2017 317,5000 306,7500 306,7500 307,5000
25/03/2017 317,5000 317,5000 317,5000 317,5000
23/03/2017 317,5000 306,7500 306,7500 306,7500
22/03/2017 317,5000 305,2500 307,5000 306,7500
21/03/2017 317,5000 307,0000 314,7500 307,5000
20/03/2017 317,5000 310,2500 310,2500 314,7500
19/03/2017 317,5000 310,2500 317,5000 310,2500
18/03/2017 317,5000 317,5000 317,5000 317,5000
16/03/2017 317,5000 310,2500 314,7500 310,2500
15/03/2017 317,5000 314,4500 314,4500 314,7500
14/03/2017 317,5000 314,4500 314,7500 314,4500
13/03/2017 317,5000 314,2500 315,2400 314,7500
12/03/2017 317,5100 314,2500 317,5000 315,2400
11/03/2017 317,5000 317,5000 317,5000 317,5000
09/03/2017 315,7400 313,6400 314,4500 314,7500
08/03/2017 317,5000 314,2200 314,2500 314,4500
07/03/2017 317,5100 314,1200 315,0000 314,2500
06/03/2017 318,5100 314,2500 314,2500 315,0000
05/03/2017 318,5100 314,2500 318,0000 314,2500
02/03/2017 318,5000 314,7500 315,2500 314,7500
01/03/2017 315,2500 314,7500 315,2500 315,2500
28/02/2017 318,5000 314,5500 315,2500 315,2500
27/02/2017 318,0000 314,7000 314,7500 315,2500
26/02/2017 317,5000 314,7500 317,5000 314,7500
23/02/2017 317,5000 314,7500 315,1500 314,7500
22/02/2017 317,0000 314,7500 314,7500 315,1500
21/02/2017 317,5100 314,7500 315,2500 314,7500
20/02/2017 317,0000 314,5800 314,7500 315,2500
19/02/2017 317,0000 314,5800 317,0000 314,7500
16/02/2017 317,5000 314,7500 314,7500 314,7500
15/02/2017 317,5100 314,7500 314,7500 314,7500
14/02/2017 317,5000 314,7500 314,7500 314,7500
13/02/2017 316,1600 314,7500 314,7500 314,7500
12/02/2017 317,0000 314,2500 317,0000 314,7500
09/02/2017 317,5000 314,2500 314,2500 314,5000
08/02/2017 317,5000 314,1250 314,5500 314,2500
07/02/2017 314,7800 314,1600 314,7500 314,5500
06/02/2017 315,4700 314,2300 315,2500 314,7500
05/02/2017 317,5100 304,7000 317,0000 315,2500
02/02/2017 317,5000 304,7500 304,7500 304,7500
01/02/2017 317,5000 304,7000 304,7000 304,7500
31/01/2017 317,5100 304,7000 305,5000 304,7000
30/01/2017 317,5000 305,5000 308,2500 305,5000
29/01/2017 317,5000 304,7000 317,5000 308,2500
26/01/2017 317,5100 304,7000 305,0000 304,7000
25/01/2017 317,0000 304,9500 305,0000 305,0000
24/01/2017 317,5000 304,9500 305,0000 305,0000
23/01/2017 317,5000 304,9500 304,9500 305,0000
22/01/2017 317,5100 304,9500 317,5000 304,9500
19/01/2017 317,5000 304,7000 304,7000 304,9800
18/01/2017 317,0000 304,7000 314,7500 304,7000
17/01/2017 315,2000 314,5750 315,2000 314,7500
16/01/2017 317,0000 314,2500 315,2500 315,2000
15/01/2017 315,6350 314,2500 315,3700 315,2500
12/01/2017 316,3500 314,1250 315,0000 315,3700
11/01/2017 315,6300 314,1250 315,4800 315,0000
10/01/2017 315,6100 314,2500 314,7500 315,4800
09/01/2017 314,8750 314,2500 314,2500 314,7500
08/01/2017 317,0000 314,1250 317,0000 314,2500
05/01/2017 317,0000 314,6250 314,7500 314,7500
04/01/2017 314,7800 314,2500 314,2500 314,7500
03/01/2017 315,0750 314,1250 314,2500 314,2500
02/01/2017 316,9300 312,4400 314,9800 314,2500
01/01/2017 315,4400 305,7250 314,9800 314,9800

Οικονομία & Αγορές

ΟΟΣΑ: Ανάπτυξη 2% εφέτος και 2,5% το 2025 για την Ελλάδα

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

Περισσότερα