Ισοτιμίες \

Δολάριο / Ντόμπρα
USDSTD
Κατηγορία: ΑΦΡΙΚΗ
21,08
Τελ. Ενημ.:
15:12
Αγορά 20725
Πώληση 21425
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19.665,70 23.413,70

Απόδοση

7 ημερών
-9,88%
1 μηνός
-9,88%
3 μηνών
-9,88%
6 μηνών
-9,88%
1 έτους
-9,88%
2 έτων
-9,88%
5 έτων
1,75%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
13/12/2022 21.075,0000 21.075,0000 21.075,0000 21.075,0000
30/06/2021 20.125,0000 20.125,0000 20.125,0000 20.125,0000
28/06/2021 20.125,0000 20.125,0000 20.125,0000 20.125,0000
13/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
12/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
07/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
02/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
01/04/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
31/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
29/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
26/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
25/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
24/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
23/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
22/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
18/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
17/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
16/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
12/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
11/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
08/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
04/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
03/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
02/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
01/03/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
27/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
26/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
25/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
23/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
20/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
18/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
17/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
16/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
13/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
12/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
11/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
06/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
04/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
03/02/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
30/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
29/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
28/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
27/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
26/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
23/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
22/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
21/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
20/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
14/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
13/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
12/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
08/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
07/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
06/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
02/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
01/01/2020 20.125,0000 20.125,0000 20.125,0000 20.125,0000
30/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
29/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
26/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
25/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
23/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
22/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
18/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
17/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
16/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
12/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
11/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
08/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
04/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
03/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
02/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
01/12/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
28/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
26/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
25/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
24/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
21/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
20/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
17/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
14/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
13/11/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
12/11/2019 20.960,0000 20.960,0000 20.960,0000 20.960,0000
11/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
07/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
06/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
04/11/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
03/11/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
29/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
28/10/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
27/10/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
23/10/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
22/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
20/10/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
17/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
16/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/10/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
14/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
09/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
08/10/2019 20.960,0000 20.960,0000 20.960,0000 20.960,0000
07/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
06/10/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
03/10/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
02/10/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
01/10/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
30/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
29/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
26/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
25/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
24/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
23/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
22/09/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
19/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
18/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
17/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
16/09/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
12/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
10/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
09/09/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
08/09/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
05/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
04/09/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
03/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
02/09/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
29/08/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
28/08/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
27/08/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
26/08/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
25/08/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
08/08/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
07/08/2019 20.960,0000 20.960,0000 20.960,0000 20.960,0000
06/08/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
05/08/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
04/08/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
01/08/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
31/07/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
30/07/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
29/07/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
28/07/2019 20.960,0000 20.960,0000 20.960,0000 20.960,0000
25/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
24/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
23/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
22/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
21/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
18/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
17/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
16/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
15/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
11/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
10/07/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
09/07/2019 20.960,0000 20.125,0000 20.960,0000 20.125,0000
08/07/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
07/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
04/07/2019 20.960,0000 20.125,0000 20.125,0000 20.960,0000
02/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
01/07/2019 20.125,0000 20.125,0000 20.125,0000 20.125,0000
30/06/2019 21.106,3000 20.125,0000 21.052,6000 20.960,0000
27/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/06/2019 21.052,6000 21.050,6000 21.052,6000 21.052,6000
24/06/2019 21.052,6000 21.050,6000 21.052,6000 21.052,6000
23/06/2019 21.052,6000 21.050,6000 21.052,6000 21.052,6000
20/06/2019 21.052,6000 21.050,6000 21.052,6000 21.052,6000
19/06/2019 21.052,6000 21.050,6000 21.052,6000 21.052,6000
18/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/06/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
22/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
15/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
08/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
01/05/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
22/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
15/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
08/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
01/04/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
31/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/03/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/02/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
31/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
22/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
15/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
08/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
01/01/2019 21.052,6000 21.052,6000 21.052,6000 21.052,6000
31/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/12/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
22/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
15/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
08/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
01/11/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
31/10/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/10/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/10/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/10/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/10/2018 21.123,8000 21.052,6000 21.052,6000 21.052,6000
24/10/2018 21.123,8000 21.052,6000 21.123,8000 21.052,6000
23/10/2018 21.123,8000 21.052,6000 21.052,6000 21.123,8000
22/10/2018 21.146,1000 21.052,6000 21.114,9000 21.052,6000
21/10/2018 21.128,2000 21.114,9000 21.128,2000 21.114,9000
18/10/2018 21.128,2000 21.119,3000 21.119,3000 21.128,2000
17/10/2018 21.128,2000 21.119,3000 21.128,2000 21.119,3000
16/10/2018 21.128,2000 21.119,3000 21.119,3000 21.128,2000
15/10/2018 21.128,2000 21.119,3000 21.128,2000 21.119,3000
14/10/2018 21.137,2000 21.128,2000 21.137,2000 21.128,2000
11/10/2018 21.137,2000 21.137,2000 21.137,2000 21.137,2000
10/10/2018 21.137,2000 21.137,2000 21.137,2000 21.137,2000
09/10/2018 21.137,2000 21.137,2000 21.137,2000 21.137,2000
08/10/2018 21.137,2000 21.137,2000 21.137,2000 21.137,2000
07/10/2018 21.137,2000 21.137,2000 21.137,2000 21.137,2000
04/10/2018 21.137,2000 21.052,6000 21.052,6000 21.137,2000
03/10/2018 21.083,7000 21.052,6000 21.083,7000 21.052,6000
02/10/2018 21.083,7000 21.052,6000 21.052,6000 21.083,7000
01/10/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
25/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
24/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
18/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
17/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
11/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
10/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
04/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
03/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
02/09/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
30/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
29/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
28/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
27/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
26/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
23/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
22/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
21/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
20/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
19/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
16/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
15/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
14/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
13/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
12/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
09/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
08/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
07/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
06/08/2018 21.052,6000 21.052,6000 21.052,6000 21.052,6000
05/08/2018 21.052,6000 21.026,1000 21.026,1000 21.052,6000
02/08/2018 21.026,1000 21.021,7000 21.021,7000 21.026,1000
01/08/2018 21.026,1000 21.021,7000 21.026,1000 21.021,7000
31/07/2018 21.026,1000 20.982,0000 20.982,0000 21.026,1000
30/07/2018 21.026,1000 20.982,0000 21.026,1000 20.982,0000
29/07/2018 21.026,1000 21.004,0000 21.004,0000 21.026,1000
26/07/2018 21.004,0000 20.999,6000 20.999,6000 21.004,0000
25/07/2018 21.004,0000 20.999,6000 21.004,0000 20.999,6000
24/07/2018 21.004,0000 20.999,6000 20.999,6000 21.004,0000
23/07/2018 20.999,6000 20.968,8000 20.968,8000 20.999,6000
22/07/2018 20.968,8000 20.907,4000 20.907,4000 20.968,8000
19/07/2018 21.039,3000 20.907,4000 21.039,3000 20.907,4000
18/07/2018 21.039,3000 20.907,4000 20.907,4000 21.039,3000
17/07/2018 21.030,5000 20.907,4000 20.982,0000 20.907,4000
16/07/2018 20.982,0000 20.907,4000 20.907,4000 20.982,0000
15/07/2018 21.043,8000 20.907,4000 21.043,6000 20.907,4000
12/07/2018 21.043,8000 20.894,3000 20.907,4000 21.043,8000
11/07/2018 20.907,4000 20.885,5000 20.885,5000 20.907,4000
10/07/2018 20.907,4000 20.885,5000 20.894,3000 20.885,5000
09/07/2018 20.894,3000 20.894,3000 20.894,3000 20.894,3000
08/07/2018 21.048,2000 20.894,3000 21.048,2000 20.894,3000
05/07/2018 21.065,9000 21.048,2000 21.065,9000 21.048,2000
04/07/2018 21.065,9000 21.048,2000 21.048,2000 21.065,9000
03/07/2018 21.048,2000 21.030,5000 21.030,5000 21.048,2000
02/07/2018 21.030,5000 20.999,6000 20.999,6000 21.030,5000
01/07/2018 21.114,9000 20.999,6000 21.114,9000 20.999,6000
28/06/2018 21.168,5000 21.039,3000 21.168,5000 21.114,9000
27/06/2018 21.168,5000 20.999,6000 21.043,8000 21.168,5000
26/06/2018 21.043,8000 21.008,4000 21.008,4000 21.043,8000
25/06/2018 21.039,3000 20.999,6000 21.039,3000 21.008,4000
24/06/2018 21.150,6000 21.039,3000 21.150,6000 21.039,3000
21/06/2018 21.150,6000 20.820,3000 20.820,3000 21.150,6000
20/06/2018 21.168,5000 20.820,3000 21.137,2000 20.820,3000
19/06/2018 21.137,2000 20.820,3000 20.820,3000 21.137,2000
18/06/2018 21.137,2000 20.820,3000 21.137,2000 20.820,3000
17/06/2018 21.138,2000 20.820,3000 20.820,3000 21.137,2000
14/06/2018 20.820,3000 20.820,3000 20.820,3000 20.820,3000
13/06/2018 20.868,1000 20.820,3000 20.868,1000 20.820,3000
12/06/2018 20.868,1000 20.820,3000 20.820,3000 20.868,1000
11/06/2018 20.820,3000 20.811,7000 20.811,7000 20.820,3000
10/06/2018 20.842,0000 20.811,7000 20.842,0000 20.811,7000
07/06/2018 20.842,0000 20.820,3000 20.820,3000 20.842,0000
06/06/2018 20.951,2000 20.820,3000 20.951,2000 20.820,3000
05/06/2018 20.977,6000 20.951,2000 20.977,6000 20.951,2000
04/06/2018 20.995,2000 20.977,6000 20.990,8000 20.977,6000
03/06/2018 21.026,1000 20.990,8000 21.008,4000 20.990,8000
31/05/2018 21.008,4000 20.517,0000 20.517,0000 21.008,4000
30/05/2018 20.517,0000 20.517,0000 20.517,0000 20.517,0000
29/05/2018 20.517,0000 20.517,0000 20.517,0000 20.517,0000
28/05/2018 20.517,0000 20.517,0000 20.517,0000 20.517,0000
27/05/2018 20.920,5000 20.517,0000 20.920,5000 20.517,0000
24/05/2018 20.920,5000 20.850,7000 20.850,7000 20.920,5000
23/05/2018 20.850,7000 20.829,0000 20.829,0000 20.850,7000
22/05/2018 20.829,0000 20.759,8000 20.759,8000 20.829,0000
21/05/2018 20.803,0000 20.759,8000 20.803,0000 20.759,8000
20/05/2018 20.803,0000 20.725,4000 20.725,4000 20.803,0000
17/05/2018 20.725,4000 20.725,4000 20.725,4000 20.725,4000
16/05/2018 20.725,4000 20.533,9000 20.533,9000 20.725,4000
15/05/2018 20.533,9000 20.533,9000 20.533,9000 20.533,9000
14/05/2018 20.533,9000 20.487,6000 20.487,6000 20.533,9000
13/05/2018 20.500,2000 20.487,6000 20.500,2000 20.487,6000
10/05/2018 20.517,0000 20.500,2000 20.517,0000 20.500,2000
09/05/2018 20.517,0000 20.500,2000 20.500,2000 20.517,0000
08/05/2018 20.517,0000 20.500,2000 20.517,0000 20.500,2000
07/05/2018 20.517,0000 20.500,2000 20.500,2000 20.517,0000
06/05/2018 20.500,2000 20.479,2000 20.479,2000 20.500,2000
03/05/2018 20.479,2000 20.420,7000 20.424,8000 20.479,2000
02/05/2018 20.424,8000 20.383,2000 20.383,2000 20.424,8000
01/05/2018 20.383,2000 20.096,5000 20.096,5000 20.383,2000
30/04/2018 20.096,5000 20.076,3000 20.076,3000 20.096,5000
29/04/2018 20.100,5000 20.060,2000 20.100,5000 20.076,3000
26/04/2018 20.100,5000 20.020,0000 20.020,0000 20.100,5000
25/04/2018 20.020,0000 19.964,1000 19.964,1000 20.020,0000
24/04/2018 20.000,0000 19.964,1000 20.000,0000 19.964,1000
23/04/2018 20.000,0000 19.924,3000 19.924,3000 20.000,0000
22/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
19/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
18/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
17/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
16/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
15/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
12/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
11/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
10/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
09/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
08/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
05/04/2018 19.924,3000 19.924,3000 19.924,3000 19.924,3000
04/04/2018 19.928,3000 19.924,3000 19.928,3000 19.924,3000
03/04/2018 19.936,2000 19.908,4000 19.908,4000 19.928,3000
02/04/2018 19.920,3000 19.896,5000 19.896,5000 19.908,4000
01/04/2018 19.908,4000 19.896,5000 19.908,4000 19.896,5000
29/03/2018 19.908,4000 19.908,4000 19.908,4000 19.908,4000
28/03/2018 19.908,4000 19.786,3000 19.786,3000 19.908,4000
27/03/2018 19.786,3000 19.786,3000 19.786,3000 19.786,3000
26/03/2018 19.888,6000 19.786,3000 19.888,6000 19.786,3000
25/03/2018 19.888,6000 19.888,6000 19.888,6000 19.888,6000
22/03/2018 19.888,6000 19.880,7000 19.880,7000 19.888,6000
21/03/2018 19.948,1000 19.880,7000 19.948,1000 19.880,7000
20/03/2018 19.948,1000 19.880,7000 19.880,7000 19.948,1000
19/03/2018 19.936,2000 19.879,6000 19.936,2000 19.880,7000
18/03/2018 19.936,2000 19.900,5000 19.900,5000 19.936,2000
15/03/2018 19.916,4000 19.864,9000 19.864,9000 19.900,5000
14/03/2018 19.864,9000 19.829,5000 19.829,5000 19.864,9000
13/03/2018 19.888,6000 19.829,5000 19.888,6000 19.829,5000
12/03/2018 19.900,5000 19.884,7000 19.900,5000 19.888,6000
11/03/2018 19.900,5000 19.868,9000 19.868,9000 19.900,5000
08/03/2018 19.870,2000 19.837,3000 19.837,3000 19.868,9000
07/03/2018 19.837,3000 19.837,3000 19.837,3000 19.837,3000
06/03/2018 19.940,2000 19.837,3000 19.940,2000 19.837,3000
05/03/2018 19.940,2000 19.940,2000 19.940,2000 19.940,2000
04/03/2018 19.968,1000 19.924,3000 19.968,1000 19.940,2000
01/03/2018 20.036,1000 19.968,1000 20.036,1000 19.968,1000
28/02/2018 20.036,1000 20.004,0000 20.004,0000 20.036,1000
27/02/2018 20.004,0000 19.892,6000 19.892,6000 20.004,0000
26/02/2018 19.892,6000 19.884,7000 19.884,7000 19.892,6000
25/02/2018 19.932,2000 19.884,7000 19.916,4000 19.884,7000
22/02/2018 19.916,4000 19.837,3000 19.837,3000 19.916,4000
21/02/2018 19.837,3000 19.837,3000 19.837,3000 19.837,3000
20/02/2018 19.837,3000 19.739,4000 19.739,4000 19.837,3000
19/02/2018 19.739,4000 19.739,4000 19.739,4000 19.739,4000
18/02/2018 19.739,4000 19.665,7000 19.665,7000 19.739,4000
15/02/2018 19.743,3000 19.665,7000 19.743,3000 19.665,7000
14/02/2018 19.920,3000 19.743,3000 19.920,3000 19.743,3000
13/02/2018 19.920,3000 19.920,3000 19.920,3000 19.920,3000
12/02/2018 20.036,1000 19.920,3000 20.036,1000 19.920,3000
11/02/2018 20.036,1000 19.984,0000 19.984,0000 20.036,1000
08/02/2018 19.984,0000 19.932,2000 19.932,2000 19.984,0000
07/02/2018 19.932,2000 19.809,8000 19.809,8000 19.932,2000
06/02/2018 19.809,8000 19.774,6000 19.774,6000 19.809,8000
05/02/2018 19.774,6000 19.696,7000 19.696,7000 19.774,6000
04/02/2018 19.696,7000 19.677,3000 19.677,3000 19.696,7000
01/02/2018 19.743,3000 19.677,3000 19.743,3000 19.677,3000
31/01/2018 19.774,6000 19.743,3000 19.774,6000 19.743,3000
30/01/2018 19.778,5000 19.774,6000 19.778,5000 19.774,6000
29/01/2018 19.802,0000 19.762,8000 19.762,8000 19.778,5000
28/01/2018 20.040,1000 19.762,8000 20.040,1000 19.762,8000
25/01/2018 20.112,6000 20.040,1000 20.112,6000 20.040,1000
24/01/2018 20.112,6000 20.112,6000 20.112,6000 20.112,6000
23/01/2018 20.181,6000 20.112,6000 20.181,6000 20.112,6000
22/01/2018 20.181,6000 20.181,6000 20.181,6000 20.181,6000
21/01/2018 20.202,0000 20.181,6000 20.189,8000 20.181,6000
18/01/2018 20.218,4000 20.189,8000 20.218,4000 20.189,8000
17/01/2018 20.234,7000 20.149,1000 20.149,1000 20.218,4000
16/01/2018 20.218,4000 20.149,1000 20.218,4000 20.149,1000
15/01/2018 20.218,4000 20.169,4000 20.169,4000 20.218,4000
14/01/2018 20.288,1000 20.169,4000 20.288,1000 20.169,4000
11/01/2018 20.383,2000 20.288,1000 20.383,2000 20.288,1000
10/01/2018 20.383,2000 20.383,2000 20.383,2000 20.383,2000
09/01/2018 20.391,5000 20.383,2000 20.391,5000 20.383,2000
08/01/2018 20.391,5000 20.391,5000 20.391,5000 20.391,5000
07/01/2018 20.391,5000 20.329,3000 20.329,3000 20.391,5000
04/01/2018 20.350,0000 20.329,3000 20.350,0000 20.329,3000
03/01/2018 20.387,4000 20.350,0000 20.370,7000 20.350,0000
02/01/2018 20.370,7000 20.366,6000 20.366,6000 20.370,7000
01/01/2018 20.550,8000 20.366,6000 20.550,8000 20.366,6000
31/12/2017 20.550,8000 20.550,8000 20.550,8000 20.550,8000
28/12/2017 20.678,2000 20.550,8000 20.678,2000 20.550,8000
27/12/2017 20.678,2000 20.678,2000 20.678,2000 20.678,2000
26/12/2017 20.678,2000 20.674,0000 20.674,0000 20.678,2000
25/12/2017 20.674,0000 20.674,0000 20.674,0000 20.674,0000
24/12/2017 20.674,0000 20.674,0000 20.674,0000 20.674,0000
21/12/2017 20.682,5000 20.674,0000 20.682,5000 20.674,0000
20/12/2017 20.734,0000 20.678,2000 20.734,0000 20.682,5000
19/12/2017 20.746,9000 20.734,0000 20.746,9000 20.734,0000
18/12/2017 20.798,7000 20.746,9000 20.798,7000 20.746,9000
17/12/2017 20.798,7000 20.759,8000 20.759,8000 20.798,7000
14/12/2017 20.759,8000 20.712,5000 20.712,5000 20.759,8000
13/12/2017 20.803,0000 20.712,5000 20.803,0000 20.712,5000
12/12/2017 20.803,0000 20.772,7000 20.772,7000 20.803,0000
11/12/2017 20.772,7000 20.746,9000 20.746,9000 20.772,7000
10/12/2017 20.781,4000 20.746,9000 20.781,4000 20.746,9000
07/12/2017 20.781,4000 20.652,6000 20.652,6000 20.781,4000
06/12/2017 20.652,6000 20.652,6000 20.652,6000 20.652,6000
05/12/2017 20.652,6000 20.614,3000 20.614,3000 20.652,6000
04/12/2017 20.614,3000 20.614,3000 20.614,3000 20.614,3000
03/12/2017 20.614,3000 20.597,3000 20.597,3000 20.614,3000
30/11/2017 20.622,8000 20.580,4000 20.622,8000 20.597,3000
29/11/2017 20.665,4000 20.622,8000 20.665,4000 20.622,8000
28/11/2017 20.665,4000 20.635,6000 20.635,6000 20.665,4000
27/11/2017 20.635,6000 20.533,9000 20.533,9000 20.635,6000
26/11/2017 20.790,0000 20.533,9000 20.790,0000 20.533,9000
23/11/2017 20.816,0000 20.790,0000 20.816,0000 20.790,0000
22/11/2017 20.903,0000 20.816,0000 20.903,0000 20.816,0000
21/11/2017 20.903,0000 20.837,7000 20.837,7000 20.903,0000
20/11/2017 20.837,7000 20.824,7000 20.824,7000 20.837,7000
19/11/2017 20.824,7000 20.785,7000 20.785,7000 20.824,7000
16/11/2017 20.794,3000 20.785,7000 20.794,3000 20.785,7000
15/11/2017 20.855,1000 20.794,3000 20.855,1000 20.794,3000
14/11/2017 20.855,1000 20.855,1000 20.855,1000 20.855,1000
13/11/2017 20.920,5000 20.855,1000 20.920,5000 20.855,1000
12/11/2017 20.920,5000 20.920,5000 20.920,5000 20.920,5000
09/11/2017 20.964,4000 20.916,1000 20.964,4000 20.920,5000
08/11/2017 20.964,4000 20.960,0000 20.960,0000 20.964,4000
07/11/2017 20.960,0000 20.951,2000 20.951,2000 20.960,0000
06/11/2017 20.951,2000 20.946,8000 20.946,8000 20.951,2000
05/11/2017 20.955,6000 20.903,0000 20.903,0000 20.946,8000
02/11/2017 20.916,1000 20.903,0000 20.916,1000 20.903,0000
01/11/2017 20.924,9000 20.916,1000 20.924,9000 20.916,1000
31/10/2017 20.924,9000 20.924,9000 20.924,9000 20.924,9000
30/10/2017 20.951,2000 20.924,9000 20.951,2000 20.924,9000
29/10/2017 20.951,2000 20.929,3000 20.929,3000 20.951,2000
26/10/2017 20.929,3000 20.772,7000 20.772,7000 20.929,3000
25/10/2017 20.807,3000 20.764,1000 20.807,3000 20.772,7000
24/10/2017 20.820,3000 20.807,3000 20.816,0000 20.807,3000
23/10/2017 20.829,0000 20.816,0000 20.829,0000 20.816,0000
22/10/2017 20.829,0000 20.738,3000 20.738,3000 20.829,0000
19/10/2017 20.785,7000 20.738,3000 20.785,7000 20.738,3000
18/10/2017 20.785,7000 20.785,7000 20.785,7000 20.785,7000
17/10/2017 20.785,7000 20.768,4000 20.768,4000 20.785,7000
16/10/2017 20.768,4000 20.734,0000 20.734,0000 20.768,4000
15/10/2017 20.734,0000 20.699,6000 20.699,6000 20.734,0000
12/10/2017 20.712,5000 20.699,6000 20.712,5000 20.699,6000
11/10/2017 20.803,0000 20.712,5000 20.803,0000 20.712,5000
10/10/2017 20.872,5000 20.803,0000 20.872,5000 20.803,0000
09/10/2017 20.876,8000 20.872,5000 20.876,8000 20.872,5000
08/10/2017 20.876,8000 20.872,5000 20.872,5000 20.876,8000
05/10/2017 20.872,5000 20.850,7000 20.850,7000 20.872,5000
04/10/2017 20.850,7000 20.837,7000 20.837,7000 20.850,7000
03/10/2017 20.850,7000 20.837,7000 20.850,7000 20.837,7000
02/10/2017 20.850,7000 20.820,3000 20.820,3000 20.850,7000
01/10/2017 20.820,3000 20.816,0000 20.816,0000 20.820,3000
28/09/2017 20.816,0000 20.798,7000 20.798,7000 20.816,0000
27/09/2017 20.798,7000 20.669,7000 20.669,7000 20.798,7000
26/09/2017 20.669,7000 20.588,8000 20.588,8000 20.669,7000
25/09/2017 20.588,8000 20.529,7000 20.529,7000 20.588,8000
24/09/2017 20.529,7000 20.512,8000 20.512,8000 20.529,7000
21/09/2017 20.512,8000 20.512,8000 20.512,8000 20.512,8000
20/09/2017 20.567,7000 20.504,4000 20.504,4000 20.512,8000
19/09/2017 20.505,0000 20.504,4000 20.504,4000 20.504,4000
18/09/2017 20.525,5000 20.504,4000 20.525,5000 20.504,4000
17/09/2017 20.525,5000 20.525,5000 20.525,5000 20.525,5000
14/09/2017 20.546,5000 20.525,5000 20.546,5000 20.525,5000
13/09/2017 20.546,5000 20.462,5000 20.462,5000 20.546,5000
12/09/2017 20.475,0000 20.462,5000 20.475,0000 20.462,5000
11/09/2017 20.475,0000 20.379,1000 20.379,1000 20.475,0000
10/09/2017 20.454,1000 20.379,1000 20.454,1000 20.379,1000
07/09/2017 20.496,0000 20.454,1000 20.496,0000 20.454,1000
06/09/2017 20.580,4000 20.496,0000 20.571,9000 20.496,0000
05/09/2017 20.622,8000 20.571,9000 20.622,8000 20.571,9000
04/09/2017 20.635,6000 20.622,8000 20.635,6000 20.622,8000
03/09/2017 20.644,1000 20.610,1000 20.610,1000 20.635,6000
31/08/2017 20.610,1000 20.555,0000 20.567,7000 20.610,1000
30/08/2017 20.567,7000 20.521,2000 20.546,5000 20.567,7000
29/08/2017 20.546,5000 20.542,3000 20.542,3000 20.546,5000
28/08/2017 20.546,5000 20.504,4000 20.546,5000 20.542,3000
27/08/2017 20.790,0000 20.546,5000 20.790,0000 20.546,5000
24/08/2017 20.920,5000 20.790,0000 20.920,5000 20.790,0000
23/08/2017 20.920,5000 20.829,0000 20.829,0000 20.920,5000
22/08/2017 20.920,5000 20.829,0000 20.920,5000 20.829,0000
21/08/2017 20.920,5000 20.850,7000 20.850,7000 20.920,5000
20/08/2017 20.920,5000 20.842,0000 20.920,5000 20.850,7000
17/08/2017 20.920,5000 20.872,5000 20.872,5000 20.920,5000
16/08/2017 20.872,5000 20.872,5000 20.872,5000 20.872,5000
15/08/2017 20.872,5000 20.807,3000 20.807,3000 20.872,5000
14/08/2017 20.807,3000 20.721,1000 20.721,1000 20.807,3000
13/08/2017 20.807,3000 20.721,1000 20.807,3000 20.721,1000
10/08/2017 20.842,0000 20.807,3000 20.842,0000 20.807,3000
09/08/2017 20.842,0000 20.807,3000 20.807,3000 20.842,0000
08/08/2017 20.807,3000 20.807,3000 20.807,3000 20.807,3000
07/08/2017 20.807,3000 20.807,3000 20.807,3000 20.807,3000
06/08/2017 20.807,3000 20.648,4000 20.648,4000 20.807,3000
03/08/2017 20.716,8000 20.648,4000 20.716,8000 20.648,4000
02/08/2017 20.716,8000 20.708,2000 20.708,2000 20.716,8000
01/08/2017 20.803,0000 20.708,2000 20.785,7000 20.708,2000
31/07/2017 20.868,1000 20.785,7000 20.868,1000 20.785,7000
30/07/2017 20.990,8000 20.842,0000 20.990,8000 20.868,1000
27/07/2017 20.990,8000 20.990,8000 20.990,8000 20.990,8000
26/07/2017 21.043,8000 20.990,8000 21.043,8000 20.990,8000
25/07/2017 21.043,8000 21.030,5000 21.030,5000 21.043,8000
24/07/2017 21.030,5000 21.017,2000 21.017,2000 21.030,5000
23/07/2017 21.146,1000 21.017,2000 21.146,1000 21.017,2000
20/07/2017 21.267,5000 21.146,1000 21.267,5000 21.146,1000
19/07/2017 21.267,5000 21.267,5000 21.267,5000 21.267,5000
18/07/2017 21.349,3000 21.267,5000 21.349,3000 21.267,5000
17/07/2017 21.358,4000 21.349,3000 21.358,4000 21.349,3000
16/07/2017 21.445,4000 21.358,4000 21.445,4000 21.358,4000
13/07/2017 21.463,8000 21.445,4000 21.463,8000 21.445,4000
12/07/2017 21.463,8000 21.427,0000 21.427,0000 21.463,8000
11/07/2017 21.500,8000 21.427,0000 21.500,8000 21.427,0000
10/07/2017 21.500,8000 21.496,1000 21.500,8000 21.500,8000
09/07/2017 21.514,6000 21.486,9000 21.514,6000 21.500,8000
06/07/2017 21.588,9000 21.514,6000 21.588,9000 21.514,6000
05/07/2017 21.588,9000 21.528,5000 21.528,5000 21.588,9000
04/07/2017 21.528,5000 21.505,4000 21.505,4000 21.528,5000
03/07/2017 21.505,4000 21.445,4000 21.445,4000 21.505,4000
02/07/2017 21.500,8000 21.445,4000 21.500,8000 21.445,4000
29/06/2017 21.758,1000 21.500,8000 21.758,1000 21.500,8000
28/06/2017 21.758,1000 21.758,1000 21.758,1000 21.758,1000
27/06/2017 21.896,2000 21.758,1000 21.896,2000 21.758,1000
26/06/2017 21.896,2000 21.886,6000 21.886,6000 21.896,2000
25/06/2017 22.007,0000 21.886,6000 22.007,0000 21.886,6000
22/06/2017 22.007,0000 21.949,1000 21.949,1000 22.007,0000
21/06/2017 21.949,1000 21.949,1000 21.949,1000 21.949,1000
20/06/2017 21.949,1000 21.910,6000 21.910,6000 21.949,1000
19/06/2017 21.910,6000 21.910,6000 21.910,6000 21.910,6000
18/06/2017 21.920,2000 21.910,6000 21.920,2000 21.910,6000
15/06/2017 21.929,8000 21.881,8000 21.881,8000 21.920,2000
14/06/2017 21.896,2000 21.881,8000 21.896,2000 21.881,8000
13/06/2017 21.896,2000 21.877,1000 21.881,8000 21.896,2000
12/06/2017 21.882,3000 21.862,7000 21.862,7000 21.881,8000
11/06/2017 21.886,6000 21.862,7000 21.886,6000 21.862,7000
08/06/2017 21.886,6000 21.786,5000 21.786,5000 21.886,6000
07/06/2017 21.786,5000 21.777,0000 21.777,0000 21.786,5000
06/06/2017 21.786,5000 21.762,8000 21.786,5000 21.777,0000
05/06/2017 21.786,5000 21.725,0000 21.725,0000 21.786,5000
04/06/2017 21.819,8000 21.725,0000 21.819,8000 21.725,0000
01/06/2017 21.953,9000 21.819,8000 21.953,9000 21.819,8000
31/05/2017 21.953,9000 21.953,9000 21.953,9000 21.953,9000
30/05/2017 21.953,9000 21.925,0000 21.934,6000 21.953,9000
29/05/2017 21.939,4000 21.934,6000 21.939,4000 21.934,6000
28/05/2017 21.939,4000 21.901,0000 21.901,0000 21.939,4000
25/05/2017 21.901,0000 21.877,1000 21.877,1000 21.901,0000
24/05/2017 21.905,8000 21.848,4000 21.905,8000 21.877,1000
23/05/2017 21.905,8000 21.834,1000 21.834,1000 21.905,8000
22/05/2017 21.867,5000 21.834,1000 21.867,5000 21.834,1000
21/05/2017 22.079,9000 21.867,5000 22.079,9000 21.867,5000
18/05/2017 22.079,9000 22.075,1000 22.075,1000 22.079,9000
17/05/2017 22.256,8000 22.075,1000 22.256,8000 22.075,1000
16/05/2017 22.316,4000 22.256,8000 22.316,4000 22.256,8000
15/05/2017 22.421,5000 22.316,4000 22.421,5000 22.316,4000
14/05/2017 22.522,5000 22.421,5000 22.522,5000 22.421,5000
11/05/2017 22.522,5000 22.502,3000 22.502,3000 22.522,5000
10/05/2017 22.537,8000 22.502,3000 22.537,8000 22.502,3000
09/05/2017 22.537,8000 22.396,4000 22.396,4000 22.537,8000
08/05/2017 22.396,4000 22.386,4000 22.386,4000 22.396,4000
07/05/2017 22.421,5000 22.291,6000 22.421,5000 22.386,4000
04/05/2017 22.487,1000 22.421,5000 22.487,1000 22.421,5000
03/05/2017 22.644,9000 22.487,1000 22.644,9000 22.487,1000
02/05/2017 22.644,9000 22.471,9000 22.471,9000 22.644,9000
01/05/2017 22.482,0000 22.471,9000 22.482,0000 22.471,9000
30/04/2017 22.482,0000 22.436,6000 22.436,6000 22.482,0000
27/04/2017 22.502,3000 22.436,6000 22.482,0000 22.436,6000
26/04/2017 22.487,1000 22.482,0000 22.487,1000 22.482,0000
25/04/2017 22.537,8000 22.451,7000 22.537,8000 22.487,1000
24/04/2017 22.716,9000 22.537,8000 22.716,9000 22.537,8000
23/04/2017 22.862,4000 22.716,9000 22.862,4000 22.716,9000
20/04/2017 22.862,4000 22.805,0000 22.805,0000 22.862,4000
19/04/2017 22.941,0000 22.805,0000 22.941,0000 22.805,0000
18/04/2017 23.030,9000 22.941,0000 23.030,9000 22.941,0000
17/04/2017 23.100,0000 23.030,9000 23.100,0000 23.030,9000
16/04/2017 23.100,0000 23.084,0000 23.084,0000 23.100,0000
13/04/2017 23.084,0000 23.004,4000 23.004,4000 23.084,0000
12/04/2017 23.062,7000 23.004,4000 23.062,7000 23.004,4000
11/04/2017 23.137,4000 23.062,7000 23.137,4000 23.062,7000
10/04/2017 23.148,1000 23.137,4000 23.148,1000 23.137,4000
09/04/2017 23.148,1000 22.956,8000 22.956,8000 23.148,1000
06/04/2017 22.956,8000 22.956,8000 22.956,8000 22.956,8000
05/04/2017 22.983,2000 22.956,8000 22.983,2000 22.956,8000
04/04/2017 22.983,2000 22.983,2000 22.983,2000 22.983,2000
03/04/2017 22.983,2000 22.805,0000 22.805,0000 22.983,2000
02/04/2017 22.805,0000 22.805,0000 22.805,0000 22.805,0000
30/03/2017 22.805,0000 22.670,6000 22.670,6000 22.805,0000
29/03/2017 22.670,6000 22.609,1000 22.609,1000 22.670,6000
28/03/2017 22.609,1000 22.568,3000 22.568,3000 22.609,1000
27/03/2017 22.619,3000 22.568,3000 22.619,3000 22.568,3000
26/03/2017 22.701,5000 22.619,3000 22.701,5000 22.619,3000
23/03/2017 22.701,5000 22.701,5000 22.701,5000 22.701,5000
22/03/2017 22.727,3000 22.696,3000 22.727,3000 22.701,5000
21/03/2017 22.799,8000 22.727,3000 22.799,8000 22.727,3000
20/03/2017 22.799,8000 22.799,8000 22.799,8000 22.799,8000
19/03/2017 22.799,8000 22.748,0000 22.748,0000 22.799,8000
16/03/2017 22.956,8000 22.748,0000 22.956,8000 22.748,0000
15/03/2017 23.020,3000 22.914,8000 23.020,3000 22.956,8000
14/03/2017 23.020,3000 22.993,8000 22.993,8000 23.020,3000
13/03/2017 22.993,8000 22.941,0000 22.941,0000 22.993,8000
12/03/2017 23.041,5000 22.941,0000 23.041,5000 22.941,0000
09/03/2017 23.041,5000 23.041,5000 23.041,5000 23.041,5000
08/03/2017 23.245,0000 23.041,5000 23.164,2000 23.041,5000
07/03/2017 23.164,2000 23.164,2000 23.164,2000 23.164,2000
06/03/2017 23.164,2000 23.100,0000 23.100,0000 23.164,2000
05/03/2017 23.293,7000 23.100,0000 23.293,7000 23.100,0000
02/03/2017 23.293,7000 23.223,4000 23.223,4000 23.293,7000
01/03/2017 23.223,4000 23.169,6000 23.169,6000 23.223,4000
28/02/2017 23.175,0000 23.169,6000 23.175,0000 23.169,6000
27/02/2017 23.185,7000 23.175,0000 23.185,7000 23.175,0000
26/02/2017 23.212,6000 23.185,7000 23.212,6000 23.185,7000
23/02/2017 23.266,6000 23.212,6000 23.266,6000 23.212,6000
22/02/2017 23.266,6000 23.201,9000 23.255,8000 23.266,6000
21/02/2017 23.255,8000 23.153,5000 23.158,9000 23.255,8000
20/02/2017 23.158,9000 23.073,4000 23.073,4000 23.158,9000
19/02/2017 23.094,7000 23.073,4000 23.094,7000 23.073,4000
16/02/2017 23.094,7000 23.089,4000 23.089,4000 23.094,7000
15/02/2017 23.153,5000 23.089,4000 23.153,5000 23.089,4000
14/02/2017 23.153,5000 23.046,8000 23.046,8000 23.153,5000
13/02/2017 23.046,8000 23.046,8000 23.046,8000 23.046,8000
12/02/2017 23.046,8000 22.956,8000 22.956,8000 23.046,8000
09/02/2017 22.956,8000 22.920,0000 22.920,0000 22.956,8000
08/02/2017 22.920,0000 22.784,2000 22.784,2000 22.920,0000
07/02/2017 22.784,2000 22.784,2000 22.784,2000 22.784,2000
06/02/2017 22.893,8000 22.784,2000 22.893,8000 22.784,2000
05/02/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
02/02/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
01/02/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
31/01/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
30/01/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
29/01/2017 22.893,8000 22.893,8000 22.893,8000 22.893,8000
26/01/2017 22.893,8000 22.784,2000 22.784,2000 22.893,8000
25/01/2017 22.794,6000 22.784,2000 22.794,6000 22.784,2000
24/01/2017 22.846,7000 22.794,6000 22.841,5000 22.794,6000
23/01/2017 22.867,6000 22.841,5000 22.867,6000 22.841,5000
22/01/2017 22.925,3000 22.846,7000 22.925,3000 22.867,6000
19/01/2017 23.052,1000 22.925,3000 23.052,1000 22.925,3000
18/01/2017 23.052,1000 23.020,3000 23.020,3000 23.052,1000
17/01/2017 23.089,4000 23.020,3000 23.089,4000 23.020,3000
16/01/2017 23.142,8000 23.089,4000 23.142,8000 23.089,4000
15/01/2017 23.142,8000 23.046,8000 23.046,8000 23.142,8000
12/01/2017 23.148,1000 23.046,8000 23.148,1000 23.046,8000
11/01/2017 23.218,0000 23.148,1000 23.218,0000 23.148,1000
10/01/2017 23.239,6000 23.218,0000 23.239,6000 23.218,0000
09/01/2017 23.320,9000 23.239,6000 23.320,9000 23.239,6000
08/01/2017 23.320,9000 23.212,6000 23.212,6000 23.320,9000
05/01/2017 23.413,7000 23.212,6000 23.413,7000 23.212,6000
04/01/2017 23.413,7000 23.413,7000 23.413,7000 23.413,7000
03/01/2017 23.413,7000 23.413,7000 23.413,7000 23.413,7000
02/01/2017 23.413,7000 23.386,3000 23.386,3000 23.413,7000
01/01/2017 23.386,3000 23.277,5000 23.280,2000 23.386,3000

Οικονομία & Αγορές

ΟΟΣΑ: Ανάπτυξη 2% φέτος και 2,5% το 2025 για την Ελλάδα

Στο Παρίσι ο Κ. Χατζηδάκης για την Υπουργική Σύνοδο του ΟΟΣΑ – Η ατζέντα

Χρηματιστήριο: Μια τελευταία… ζαριά πριν τις αργίες του Πάσχα

Federal Reserve: Απίθανη μια αύξηση των επιτοκίων των Ιούνιο – Οι επόμενες κινήσεις της Τράπεζας

Τέλη κυκλοφορίας: Ξεκίνησε η «επιστροφή» πινακίδων – Η διαδικασία

Μεταποίηση: Ισχυρή αύξηση παραγωγής και νέων παραγγελιών – Εντείνονται οι πληθωριστικές πιέσεις εφοδιασμού

Ο στασιμοπληθωρισμός στο ράφι αποτελεί την νέα κανονικότητα

Κ. Χατζηδάκης για διασύνδεση POS-ταμειακών: Κάποιοι που βολεύονται με τη φοροδιαφυγή θα συμμορφωθούν

Ηλεκτρονικός «πόλεμος» στη φοροδιαφυγή

Ταμειακά διαθέσιμα: Πώς και γιατί θα μειωθεί το μαξιλάρι

Χρηματιστήριο: Η «χρυσή» 10άδα των blue chips, με αποδόσεις έως 12% στον Απρίλιο

Χρηματιστήριο: Η ώρα των αλλαγών – Τα φαβορί για… άνοδο στα blue chips

«Μαύρος» Απρίλης για την Wall Street

Ζάο (Binance): Στη φυλακή, αλλά μόνο για 4 μήνες, ο ισχυρός άνδρας των cryptos

Συνάντηση Ένωσης Τραπεζών με αντιπροσωπεία του ΣΥΡΙΖΑ – Ν. Παππάς: Έρχεται νομοθετική πρόταση για τις τράπεζες

tax time - ώρα για πληρωμή φόρων

ΑΑΔΕ: Παράταση για πληρωμές φόρων που έληγαν 30 Απριλίου – Μέχρι πότε

Περισσότερα