N
| Realtime ΓΔ | -13,51 -0,93% 1.435,19 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 00:00 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5048.42 | -0.4576% |
| DAX | 17917.28 | -0.9477% |
| SXXP | 502.38 | -0.6388% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.07357 |
| EUR/CHF | 0.97951 |
| USD/ZAR | 19.0622 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,07307 | 1.07 30 1 | 0,0001 | 1.07 31 2 | 07:15 |
| USD/GBP USDGBP | 0,79985 | 0.79 97 7 | 0,0002 | 0.79 99 3 | 07:15 |
| EUR/CHF EURCHF | 0,97947 | 0.97 93 6 | 0,0002 | 0.97 95 8 | 07:15 |
| EUR/GBP EURGBP | 0,85829 | 0.85 82 2 | 0,0001 | 0.85 83 5 | 07:15 |
| GBP/USD GBPUSD | 1,25021 | 1.25 00 8 | 0,0003 | 1.25 03 4 | 07:15 |
| GBP/EUR GBPEUR | 1,16513 | 1.16 50 3 | 0,0002 | 1.16 52 3 | 07:15 |
| USD/UAH USDUAH | 39,62600 | 39.34 63 0 | 0,5593 | 39.90 56 0 | 01:00 |
| USD/RSD USDRSD | 109,18700 | 108.68 7 0 | 1,0000 | 109.68 7 0 | 07:13 |
| USD/CZK USDCZK | 23,42160 | 23.41 55 0 | 0,0121 | 23.42 76 0 | 07:15 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 93,96460 | 91.63 41 0 | 4,6609 | 96.29 5 0 | 01:00 |
| USD/MDL USDMDL | 17,84670 | 17.79 77 0 | 0,0980 | 17.89 57 0 | 07:15 |
| USD/RON USDRON | 4,63760 | 4.63 26 0 | 0,0100 | 4.64 26 0 | 07:15 |
| USD/RUB USDRUB | 91,99630 | 91.99 63 0 | 0,0000 | 91.99 63 0 | 07:06 |
| USD/KZT USDKZT | 444,68600 | 441.88 9 0 | 5,5930 | 447.48 2 0 | 01:00 |
| USD/HUF USDHUF | 366,30900 | 366.15 2 0 | 0,3150 | 366.46 7 0 | 07:15 |
| USD/MKD USDMKD | 57,39370 | 56.97 45 0 | 0,8384 | 57.81 29 0 | 06:47 |
| USD/DKK USDDKK | 6,95000 | 6.94 96 8 | 0,0006 | 6.95 03 2 | 07:15 |
| USD/ISK USDISK | 139,88000 | 139.58 0 | 0,6000 | 140.18 0 | 07:15 |
| USD/SEK USDSEK | 10,87950 | 10.87 69 0 | 0,0052 | 10.88 21 0 | 07:15 |
| EUR/NOK EURNOK | 11,76590 | 11.76 15 0 | 0,0088 | 11.77 03 0 | 07:15 |
| EUR/SEK EURSEK | 11,67480 | 11.67 12 0 | 0,0073 | 11.67 85 0 | 07:15 |
| EUR/CZK EURCZK | 25,14370 | 25.13 43 0 | 0,0188 | 25.15 31 0 | 07:15 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 07:09 |
| EUR/LTL EURLTL | 3,14776 | 3.14 73 7 | 0,0008 | 3.14 81 4 | 07:15 |
| EUR/TRY EURTRY | 35,00860 | 34.99 87 0 | 0,0198 | 35.01 85 0 | 07:15 |
| EUR/ILS EURILS | 4,08530 | 4.08 06 0 | 0,0094 | 4.09 0 | 07:15 |
| EUR/RUB EURRUB | 98,72340 | 98.71 89 0 | 0,0090 | 98.72 79 0 | 07:15 |
| EUR/HUF EURHUF | 393,03800 | 392.91 1 0 | 0,2530 | 393.16 4 0 | 07:15 |
| GBP/NOK GBPNOK | 13,70730 | 13.70 18 0 | 0,0110 | 13.71 28 0 | 07:15 |
| GBP/SEK GBPSEK | 13,60120 | 13.59 64 0 | 0,0095 | 13.60 59 0 | 07:15 |
| EUR/ILS EURILS | 4,08785 | 4.08 31 0 | 0,0095 | 4.09 26 0 | 07:15 |
| USD/NOK USDNOK | 10,96780 | 10.96 43 0 | 0,0070 | 10.97 13 0 | 07:15 |
| EUR/DKK EURDKK | 7,45788 | 7.45 77 1 | 0,0003 | 7.45 80 5 | 07:15 |
