| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,15878 |
1.15
85
8 | 0,0004 |
1.15
89
8 | 20:59 |
| USD/GBP USDGBP | 0,75306 |
0.75
27
7 | 0,0006 |
0.75
33
4 | 20:59 |
| EUR/CHF EURCHF | 0,93215 |
0.93
2
0 | 0,0003 |
0.93
23
0 | 21:59 |
| EUR/GBP EURGBP | 0,87275 |
0.87
26
0 | 0,0003 |
0.87
29
0 | 21:59 |
| GBP/USD GBPUSD | 1,32792 |
1.32
74
1 | 0,0010 |
1.32
84
2 | 20:59 |
| GBP/EUR GBPEUR | 1,14581 |
1.14
56
1 | 0,0004 |
1.14
6
0 | 21:59 |
| USD/UAH USDUAH | 41,78880 |
41.52
6
0 | 0,5256 |
42.05
16
0 | 11:19 |
| USD/RSD USDRSD | 101,78900 |
101.28
9
0 | 1,0000 |
102.28
9
0 | 21:00 |
| USD/CZK USDCZK | 21,20140 |
21.17
64
0 | 0,0500 |
21.22
64
0 | 21:59 |
| USD/HRK USDHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/ALL USDALL | 85,40000 |
85.3
0 | 0,2000 |
85.5
0 | 20:12 |
| USD/MDL USDMDL | 17,03820 |
16.99
15
0 | 0,0933 |
17.08
48
0 | 21:00 |
| USD/RON USDRON | 4,38030 |
4.37
53
0 | 0,0100 |
4.38
53
0 | 21:00 |
| USD/RUB USDRUB | 79,88760 |
79.88
37
0 | 0,0078 |
79.89
15
0 | 21:59 |
| USD/KZT USDKZT | 542,54000 |
539.91
2
0 | 5,2560 |
545.16
8
0 | 11:19 |
| USD/HUF USDHUF | 343,86400 |
342.24
9
0 | 3,2300 |
345.47
9
0 | 20:59 |
| USD/MKD USDMKD | 53,92550 |
53.04
95
0 | 1,7520 |
54.80
15
0 | 11:19 |
| USD/DKK USDDKK | 6,43980 |
6.43
93
0 | 0,0010 |
6.44
03
0 | 21:59 |
| USD/ISK USDISK | 123,43000 |
123.13
0 | 0,6000 |
123.73
0 | 21:00 |
| USD/SEK USDSEK | 9,65361 |
9.64
65
0 | 0,0142 |
9.66
07
2 | 21:59 |
| EUR/NOK EURNOK | 11,86180 |
11.85
9
0 | 0,0056 |
11.86
46
0 | 21:59 |
| EUR/SEK EURSEK | 11,18310 |
11.17
81
0 | 0,0099 |
11.18
8
0 | 21:59 |
| EUR/CZK EURCZK | 24,59000 |
24.55
0 | 0,0800 |
24.63
0 | 21:59 |
| EUR/HRK EURHRK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 |
1.94
83
0 | 0,0150 |
1.96
33
0 | 19:20 |
| EUR/LTL EURLTL | 3,48702 |
3.48
56
0 | 0,0028 |
3.48
84
4 | 21:59 |
| EUR/TRY EURTRY | 47,13720 |
46.97
52
0 | 0,3239 |
47.29
91
0 | 20:58 |
| EUR/ILS EURILS | 3,94530 |
3.93
47
0 | 0,0212 |
3.95
59
0 | 21:59 |
| EUR/RUB EURRUB | 92,59370 |
92.58
92
0 | 0,0090 |
92.59
82
0 | 21:00 |
| EUR/HUF EURHUF | 398,03700 |
397.31
9
0 | 1,4360 |
398.75
5
0 | 21:59 |
| GBP/NOK GBPNOK | 13,60690 |
13.6
0 | 0,0137 |
13.61
37
0 | 21:59 |
| GBP/SEK GBPSEK | 12,82010 |
12.80
83
0 | 0,0235 |
12.83
18
0 | 21:59 |
| EUR/ILS EURILS | 3,94530 |
3.93
47
0 | 0,0212 |
3.95
59
0 | 21:59 |
| USD/NOK USDNOK | 10,23870 |
10.23
51
0 | 0,0073 |
10.24
24
0 | 21:59 |
| EUR/DKK EURDKK | 7,46215 |
7.46
18
0 | 0,0007 |
7.46
25
0 | 21:59 |
