Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,33 7,64
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
| 14/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 13/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 12/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 11/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 10/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 09/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 08/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 07/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 06/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 05/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 04/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 03/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 02/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 01/01/2023 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 31/12/2022 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 29/12/2022 | 7,5345 | 7,5345 | 7,5345 | 7,5345 |
| 28/12/2022 | 7,5369 | 7,5345 | 7,5369 | 7,5345 |
| 27/12/2022 | 7,5369 | 7,5355 | 7,5355 | 7,5369 |
| 26/12/2022 | 7,5372 | 7,5355 | 7,5372 | 7,5355 |
| 25/12/2022 | 7,5372 | 7,5372 | 7,5372 | 7,5372 |
| 22/12/2022 | 7,5385 | 7,5372 | 7,5385 | 7,5372 |
| 21/12/2022 | 7,5412 | 7,5385 | 7,5412 | 7,5385 |
| 20/12/2022 | 7,5475 | 7,5412 | 7,5475 | 7,5412 |
| 19/12/2022 | 7,5475 | 7,5399 | 7,5399 | 7,5475 |
| 18/12/2022 | 7,5399 | 7,5395 | 7,5395 | 7,5399 |
| 15/12/2022 | 7,5395 | 7,5389 | 7,5389 | 7,5395 |
| 14/12/2022 | 7,5389 | 7,5379 | 7,5379 | 7,5389 |
| 13/12/2022 | 7,5499 | 7,5379 | 7,5499 | 7,5379 |
| 12/12/2022 | 7,5528 | 7,5499 | 7,5528 | 7,5499 |
| 11/12/2022 | 7,5528 | 7,5519 | 7,5519 | 7,5528 |
| 08/12/2022 | 7,5532 | 7,5519 | 7,5532 | 7,5519 |
| 07/12/2022 | 7,5532 | 7,5499 | 7,5499 | 7,5532 |
| 06/12/2022 | 7,5539 | 7,5499 | 7,5539 | 7,5499 |
| 05/12/2022 | 7,5539 | 7,5519 | 7,5519 | 7,5539 |
| 04/12/2022 | 7,5519 | 7,5504 | 7,5504 | 7,5519 |
| 01/12/2022 | 7,5504 | 7,5500 | 7,5500 | 7,5504 |
| 30/11/2022 | 7,5505 | 7,5500 | 7,5505 | 7,5500 |
| 29/11/2022 | 7,5505 | 7,5498 | 7,5498 | 7,5505 |
| 28/11/2022 | 7,5498 | 7,5485 | 7,5485 | 7,5498 |
| 27/11/2022 | 7,5485 | 7,5469 | 7,5469 | 7,5485 |
| 24/11/2022 | 7,5469 | 7,5465 | 7,5465 | 7,5469 |
| 23/11/2022 | 7,5465 | 7,5425 | 7,5425 | 7,5465 |
| 22/11/2022 | 7,5428 | 7,5425 | 7,5428 | 7,5425 |
| 21/11/2022 | 7,5428 | 7,5409 | 7,5409 | 7,5428 |
| 20/11/2022 | 7,5409 | 7,5407 | 7,5407 | 7,5409 |
| 17/11/2022 | 7,5412 | 7,5407 | 7,5412 | 7,5407 |
| 16/11/2022 | 7,5447 | 7,5412 | 7,5447 | 7,5412 |
| 15/11/2022 | 7,5462 | 7,5447 | 7,5462 | 7,5447 |
| 14/11/2022 | 7,5462 | 7,5455 | 7,5455 | 7,5462 |
| 13/11/2022 | 7,5455 | 7,5455 | 7,5455 | 7,5455 |
| 10/11/2022 | 7,5455 | 7,5425 | 7,5425 | 7,5455 |
| 09/11/2022 | 7,5425 | 7,5392 | 7,5392 | 7,5425 |
| 08/11/2022 | 7,5392 | 7,5373 | 7,5373 | 7,5392 |
| 07/11/2022 | 7,5373 | 7,5369 | 7,5369 | 7,5373 |
| 06/11/2022 | 7,5369 | 7,5348 | 7,5348 | 7,5369 |
| 05/11/2022 | 7,5348 | 7,5348 | 7,5348 | 7,5348 |
| 03/11/2022 | 7,5369 | 7,5348 | 7,5369 | 7,5348 |
| 02/11/2022 | 7,5369 | 7,5330 | 7,5330 | 7,5369 |
| 01/11/2022 | 7,5330 | 7,5324 | 7,5324 | 7,5330 |
| 31/10/2022 | 7,5324 | 7,5320 | 7,5320 | 7,5324 |
| 30/10/2022 | 7,5324 | 7,5320 | 7,5324 | 7,5320 |
| 27/10/2022 | 7,5325 | 7,5324 | 7,5325 | 7,5324 |
| 26/10/2022 | 7,5325 | 7,5317 | 7,5317 | 7,5325 |
| 25/10/2022 | 7,5325 | 7,5317 | 7,5325 | 7,5317 |
| 24/10/2022 | 7,5344 | 7,5325 | 7,5344 | 7,5325 |
| 23/10/2022 | 7,6091 | 7,5344 | 7,5345 | 7,5344 |
| 20/10/2022 | 7,6085 | 7,5342 | 7,5342 | 7,6085 |
| 19/10/2022 | 7,6098 | 7,5325 | 7,5325 | 7,6098 |
| 18/10/2022 | 7,6075 | 7,5284 | 7,5284 | 7,6075 |
| 17/10/2022 | 7,6041 | 7,5280 | 7,5280 | 7,6041 |
| 16/10/2022 | 7,6037 | 7,5280 | 7,5309 | 7,6023 |
| 13/10/2022 | 7,6038 | 7,5304 | 7,5304 | 7,6038 |
| 12/10/2022 | 7,6057 | 7,5287 | 7,5287 | 7,6057 |
| 11/10/2022 | 7,6039 | 7,5279 | 7,5279 | 7,6039 |
| 10/10/2022 | 7,6036 | 7,5270 | 7,5270 | 7,6036 |
| 09/10/2022 | 7,5277 | 7,5270 | 7,5277 | 7,5270 |
| 06/10/2022 | 7,6024 | 7,5270 | 7,5270 | 7,6024 |
| 05/10/2022 | 7,6029 | 7,5250 | 7,5250 | 7,6029 |
| 04/10/2022 | 7,5990 | 7,5225 | 7,5225 | 7,5250 |
| 03/10/2022 | 7,6005 | 7,5225 | 7,5279 | 7,5978 |
| 02/10/2022 | 7,6027 | 7,5267 | 7,5267 | 7,6027 |
| 29/09/2022 | 7,6012 | 7,5267 | 7,5284 | 7,6004 |
| 28/09/2022 | 7,6058 | 7,5284 | 7,5335 | 7,6032 |
| 27/09/2022 | 7,6074 | 7,5307 | 7,5307 | 7,6074 |
| 26/09/2022 | 7,6044 | 7,5272 | 7,5272 | 7,6044 |
| 25/09/2022 | 7,6025 | 7,5225 | 7,5225 | 7,6025 |
| 22/09/2022 | 7,5978 | 7,5225 | 7,5227 | 7,5977 |
| 21/09/2022 | 7,5227 | 7,5202 | 7,5202 | 7,5227 |
| 20/09/2022 | 7,5202 | 7,5202 | 7,5202 | 7,5202 |
| 19/09/2022 | 7,5215 | 7,5202 | 7,5215 | 7,5202 |
| 18/09/2022 | 7,5248 | 7,5215 | 7,5248 | 7,5215 |
| 15/09/2022 | 7,5248 | 7,5235 | 7,5235 | 7,5248 |
| 14/09/2022 | 7,5235 | 7,5205 | 7,5205 | 7,5235 |
| 13/09/2022 | 7,5245 | 7,5205 | 7,5245 | 7,5205 |
| 12/09/2022 | 7,5245 | 7,5237 | 7,5237 | 7,5245 |
| 11/09/2022 | 7,5237 | 7,5202 | 7,5202 | 7,5237 |
| 08/09/2022 | 7,5202 | 7,5145 | 7,5145 | 7,5202 |
| 07/09/2022 | 7,5147 | 7,5145 | 7,5147 | 7,5145 |
| 06/09/2022 | 7,5147 | 7,5145 | 7,5145 | 7,5147 |
| 05/09/2022 | 7,5225 | 7,5145 | 7,5225 | 7,5145 |
| 04/09/2022 | 7,5225 | 7,5190 | 7,5190 | 7,5225 |
| 01/09/2022 | 7,5190 | 7,5168 | 7,5168 | 7,5190 |
| 31/08/2022 | 7,5168 | 7,5152 | 7,5152 | 7,5168 |
| 30/08/2022 | 7,5152 | 7,5112 | 7,5112 | 7,5152 |
| 29/08/2022 | 7,5112 | 7,5112 | 7,5112 | 7,5112 |
| 28/08/2022 | 7,5152 | 7,5112 | 7,5152 | 7,5112 |
| 25/08/2022 | 7,5152 | 7,5149 | 7,5149 | 7,5152 |
| 24/08/2022 | 7,5149 | 7,5142 | 7,5142 | 7,5149 |
| 23/08/2022 | 7,5142 | 7,5115 | 7,5115 | 7,5142 |
| 22/08/2022 | 7,5142 | 7,5115 | 7,5142 | 7,5115 |
| 21/08/2022 | 7,5155 | 7,5142 | 7,5155 | 7,5142 |
| 18/08/2022 | 7,5179 | 7,5155 | 7,5179 | 7,5155 |
| 17/08/2022 | 7,5179 | 7,5089 | 7,5089 | 7,5179 |
| 16/08/2022 | 7,5099 | 7,5089 | 7,5099 | 7,5089 |
| 15/08/2022 | 7,5144 | 7,5099 | 7,5144 | 7,5099 |
| 14/08/2022 | 7,5144 | 7,5142 | 7,5142 | 7,5144 |
| 11/08/2022 | 7,5155 | 7,5142 | 7,5155 | 7,5142 |
| 10/08/2022 | 7,5165 | 7,5155 | 7,5165 | 7,5155 |
| 09/08/2022 | 7,5165 | 7,5142 | 7,5142 | 7,5165 |
| 08/08/2022 | 7,5142 | 7,5129 | 7,5129 | 7,5142 |
| 07/08/2022 | 7,5144 | 7,5129 | 7,5144 | 7,5129 |
| 04/08/2022 | 7,5152 | 7,5144 | 7,5152 | 7,5144 |
| 03/08/2022 | 7,5189 | 7,5152 | 7,5189 | 7,5152 |
| 02/08/2022 | 7,5195 | 7,5189 | 7,5195 | 7,5189 |
| 01/08/2022 | 7,5195 | 7,5195 | 7,5195 | 7,5195 |
| 31/07/2022 | 7,5195 | 7,5184 | 7,5184 | 7,5195 |
| 28/07/2022 | 7,5213 | 7,5184 | 7,5213 | 7,5184 |
| 27/07/2022 | 7,5213 | 7,5155 | 7,5155 | 7,5213 |
| 26/07/2022 | 7,5155 | 7,5152 | 7,5152 | 7,5155 |
| 25/07/2022 | 7,5215 | 7,5152 | 7,5215 | 7,5152 |
| 24/07/2022 | 7,5242 | 7,5215 | 7,5242 | 7,5215 |
| 21/07/2022 | 7,5242 | 7,5205 | 7,5205 | 7,5242 |
| 20/07/2022 | 7,5205 | 7,5140 | 7,5140 | 7,5205 |
| 19/07/2022 | 7,5140 | 7,5097 | 7,5097 | 7,5140 |
| 18/07/2022 | 7,5125 | 7,5097 | 7,5125 | 7,5097 |
| 17/07/2022 | 7,5169 | 7,5125 | 7,5169 | 7,5125 |
| 14/07/2022 | 7,5169 | 7,5119 | 7,5119 | 7,5169 |
| 13/07/2022 | 7,5177 | 7,5119 | 7,5177 | 7,5119 |
| 12/07/2022 | 7,5177 | 7,5158 | 7,5158 | 7,5177 |
| 11/07/2022 | 7,5179 | 7,5158 | 7,5179 | 7,5158 |
| 10/07/2022 | 7,5182 | 7,5179 | 7,5182 | 7,5179 |
| 07/07/2022 | 7,5190 | 7,5182 | 7,5190 | 7,5182 |
| 06/07/2022 | 7,5232 | 7,5190 | 7,5232 | 7,5190 |
| 05/07/2022 | 7,5282 | 7,5232 | 7,5282 | 7,5232 |
| 04/07/2022 | 7,5315 | 7,5282 | 7,5315 | 7,5282 |
| 03/07/2022 | 7,5325 | 7,5315 | 7,5325 | 7,5315 |
| 30/06/2022 | 7,5325 | 7,5318 | 7,5318 | 7,5325 |
| 29/06/2022 | 7,5319 | 7,5318 | 7,5319 | 7,5318 |
| 28/06/2022 | 7,5328 | 7,5319 | 7,5328 | 7,5319 |
| 27/06/2022 | 7,5328 | 7,5298 | 7,5298 | 7,5328 |
| 26/06/2022 | 7,5305 | 7,5298 | 7,5305 | 7,5298 |
| 23/06/2022 | 7,5305 | 7,5235 | 7,5235 | 7,5305 |
| 22/06/2022 | 7,5235 | 7,5198 | 7,5198 | 7,5235 |
| 21/06/2022 | 7,5200 | 7,5198 | 7,5200 | 7,5198 |
| 20/06/2022 | 7,5200 | 7,5189 | 7,5189 | 7,5200 |
| 19/06/2022 | 7,5189 | 7,5189 | 7,5189 | 7,5189 |
| 16/06/2022 | 7,5255 | 7,5189 | 7,5255 | 7,5189 |
| 15/06/2022 | 7,5255 | 7,5255 | 7,5255 | 7,5255 |
| 14/06/2022 | 7,5255 | 7,5227 | 7,5227 | 7,5255 |
| 13/06/2022 | 7,5227 | 7,5220 | 7,5220 | 7,5227 |
| 12/06/2022 | 7,5225 | 7,5220 | 7,5225 | 7,5220 |
| 09/06/2022 | 7,5225 | 7,5205 | 7,5205 | 7,5225 |
| 08/06/2022 | 7,5227 | 7,5205 | 7,5227 | 7,5205 |
| 07/06/2022 | 7,5242 | 7,5227 | 7,5242 | 7,5227 |
| 06/06/2022 | 7,5242 | 7,5222 | 7,5222 | 7,5242 |
| 05/06/2022 | 7,5317 | 7,5222 | 7,5317 | 7,5222 |
| 02/06/2022 | 7,5329 | 7,5317 | 7,5329 | 7,5317 |
| 01/06/2022 | 7,5352 | 7,5329 | 7,5352 | 7,5329 |
| 31/05/2022 | 7,5419 | 7,5352 | 7,5419 | 7,5352 |
| 30/05/2022 | 7,5419 | 7,5384 | 7,5384 | 7,5419 |
| 29/05/2022 | 7,5384 | 7,5369 | 7,5369 | 7,5384 |
| 26/05/2022 | 7,5369 | 7,5369 | 7,5369 | 7,5369 |
| 25/05/2022 | 7,5362 | 7,5329 | 7,5329 | 7,5362 |
| 24/05/2022 | 7,5329 | 7,5304 | 7,5304 | 7,5329 |
| 23/05/2022 | 7,5340 | 7,5304 | 7,5340 | 7,5304 |
| 22/05/2022 | 7,5340 | 7,5335 | 7,5335 | 7,5340 |
| 19/05/2022 | 7,5335 | 7,5335 | 7,5335 | 7,5335 |
| 18/05/2022 | 7,5412 | 7,5412 | 7,5412 | 7,5412 |
| 17/05/2022 | 7,5337 | 7,5337 | 7,5337 | 7,5337 |
| 16/05/2022 | 7,5229 | 7,5229 | 7,5229 | 7,5229 |
| 15/05/2022 | 7,5242 | 7,5222 | 7,5242 | 7,5222 |
| 12/05/2022 | 7,5250 | 7,5242 | 7,5250 | 7,5242 |
| 11/05/2022 | 7,5382 | 7,5250 | 7,5382 | 7,5250 |
| 10/05/2022 | 7,5382 | 7,5342 | 7,5342 | 7,5382 |
| 09/05/2022 | 7,5342 | 7,5329 | 7,5329 | 7,5342 |
| 08/05/2022 | 7,5345 | 7,5329 | 7,5345 | 7,5329 |
| 05/05/2022 | 7,5405 | 7,5345 | 7,5405 | 7,5345 |
| 04/05/2022 | 7,5495 | 7,5405 | 7,5495 | 7,5405 |
| 03/05/2022 | 7,5562 | 7,5495 | 7,5562 | 7,5495 |
| 02/05/2022 | 7,5605 | 7,5562 | 7,5605 | 7,5562 |
| 01/05/2022 | 7,5675 | 7,5605 | 7,5675 | 7,5605 |
| 28/04/2022 | 7,5675 | 7,5672 | 7,5672 | 7,5675 |
| 27/04/2022 | 7,5672 | 7,5660 | 7,5660 | 7,5672 |
| 26/04/2022 | 7,5660 | 7,5620 | 7,5620 | 7,5660 |
| 25/04/2022 | 7,5625 | 7,5620 | 7,5625 | 7,5620 |
| 24/04/2022 | 7,5625 | 7,5625 | 7,5625 | 7,5625 |
| 21/04/2022 | 7,5625 | 7,5607 | 7,5607 | 7,5625 |
| 20/04/2022 | 7,5627 | 7,5607 | 7,5627 | 7,5607 |
| 19/04/2022 | 7,5627 | 7,5624 | 7,5624 | 7,5627 |
| 18/04/2022 | 7,5624 | 7,5595 | 7,5595 | 7,5624 |
| 17/04/2022 | 7,5595 | 7,5595 | 7,5595 | 7,5595 |
| 14/04/2022 | 7,5595 | 7,5595 | 7,5595 | 7,5595 |
| 13/04/2022 | 7,5595 | 7,5529 | 7,5529 | 7,5595 |
| 12/04/2022 | 7,5529 | 7,5512 | 7,5512 | 7,5529 |
| 11/04/2022 | 7,5512 | 7,5477 | 7,5477 | 7,5512 |
| 10/04/2022 | 7,5542 | 7,5477 | 7,5542 | 7,5477 |
| 07/04/2022 | 7,5542 | 7,5539 | 7,5539 | 7,5542 |
| 06/04/2022 | 7,5539 | 7,5475 | 7,5475 | 7,5539 |
| 05/04/2022 | 7,5475 | 7,5395 | 7,5395 | 7,5475 |
| 04/04/2022 | 7,5519 | 7,5395 | 7,5519 | 7,5395 |
| 03/04/2022 | 7,5695 | 7,5519 | 7,5695 | 7,5519 |
| 31/03/2022 | 7,5730 | 7,5695 | 7,5730 | 7,5695 |
| 30/03/2022 | 7,5730 | 7,5695 | 7,5695 | 7,5730 |
| 29/03/2022 | 7,5810 | 7,5695 | 7,5810 | 7,5695 |
| 28/03/2022 | 7,5810 | 7,5745 | 7,5745 | 7,5810 |
| 27/03/2022 | 7,5765 | 7,5745 | 7,5765 | 7,5745 |
| 24/03/2022 | 7,5765 | 7,5765 | 7,5765 | 7,5765 |
| 23/03/2022 | 7,5758 | 7,5705 | 7,5705 | 7,5758 |
| 22/03/2022 | 7,5750 | 7,5705 | 7,5750 | 7,5705 |
| 21/03/2022 | 7,5750 | 7,5730 | 7,5730 | 7,5750 |
| 20/03/2022 | 7,5730 | 7,5688 | 7,5688 | 7,5730 |
| 17/03/2022 | 7,5735 | 7,5688 | 7,5735 | 7,5688 |
| 16/03/2022 | 7,5738 | 7,5735 | 7,5738 | 7,5735 |
| 15/03/2022 | 7,5755 | 7,5738 | 7,5755 | 7,5738 |
| 14/03/2022 | 7,5755 | 7,5745 | 7,5745 | 7,5755 |
| 13/03/2022 | 7,5745 | 7,5725 | 7,5725 | 7,5745 |
| 10/03/2022 | 7,5725 | 7,5670 | 7,5670 | 7,5725 |
| 09/03/2022 | 7,5670 | 7,5635 | 7,5635 | 7,5670 |
| 08/03/2022 | 7,5698 | 7,5635 | 7,5698 | 7,5635 |
| 07/03/2022 | 7,5698 | 7,5598 | 7,5598 | 7,5698 |
| 06/03/2022 | 7,5598 | 7,5575 | 7,5575 | 7,5598 |
| 03/03/2022 | 7,5670 | 7,5575 | 7,5670 | 7,5575 |
| 02/03/2022 | 7,5670 | 7,5670 | 7,5670 | 7,5670 |
| 01/03/2022 | 7,5748 | 7,5748 | 7,5748 | 7,5748 |
| 28/02/2022 | 7,5678 | 7,5678 | 7,5678 | 7,5678 |
| 27/02/2022 | 7,5655 | 7,5520 | 7,5520 | 7,5655 |
| 24/02/2022 | 7,5520 | 7,5520 | 7,5520 | 7,5520 |
| 23/02/2022 | 7,5520 | 7,5375 | 7,5375 | 7,5520 |
| 22/02/2022 | 7,5375 | 7,5375 | 7,5375 | 7,5375 |
| 21/02/2022 | 7,5375 | 7,5365 | 7,5365 | 7,5375 |
| 20/02/2022 | 7,5365 | 7,5355 | 7,5355 | 7,5365 |
| 17/02/2022 | 7,5355 | 7,5338 | 7,5338 | 7,5355 |
| 16/02/2022 | 7,5338 | 7,5298 | 7,5298 | 7,5338 |
| 15/02/2022 | 7,5298 | 7,5288 | 7,5288 | 7,5298 |
| 14/02/2022 | 7,5295 | 7,5288 | 7,5295 | 7,5288 |
| 13/02/2022 | 7,5305 | 7,5295 | 7,5305 | 7,5295 |
| 10/02/2022 | 7,5305 | 7,5275 | 7,5275 | 7,5305 |
| 09/02/2022 | 7,5275 | 7,5250 | 7,5250 | 7,5275 |
| 08/02/2022 | 7,5250 | 7,5218 | 7,5218 | 7,5250 |
| 07/02/2022 | 7,5218 | 7,5215 | 7,5215 | 7,5218 |
| 06/02/2022 | 7,5275 | 7,5215 | 7,5275 | 7,5215 |
| 03/02/2022 | 7,5278 | 7,5275 | 7,5278 | 7,5275 |
| 02/02/2022 | 7,5278 | 7,5265 | 7,5265 | 7,5278 |
| 01/02/2022 | 7,5278 | 7,5265 | 7,5278 | 7,5265 |
| 31/01/2022 | 7,5298 | 7,5278 | 7,5298 | 7,5278 |
| 30/01/2022 | 7,5308 | 7,5298 | 7,5308 | 7,5298 |
| 27/01/2022 | 7,5325 | 7,5308 | 7,5325 | 7,5308 |
| 26/01/2022 | 7,5325 | 7,5295 | 7,5295 | 7,5325 |
| 25/01/2022 | 7,5295 | 7,5290 | 7,5290 | 7,5295 |
| 24/01/2022 | 7,5295 | 7,5290 | 7,5295 | 7,5290 |
| 23/01/2022 | 7,5298 | 7,5295 | 7,5298 | 7,5295 |
| 20/01/2022 | 7,5298 | 7,5258 | 7,5258 | 7,5298 |
| 19/01/2022 | 7,5258 | 7,5258 | 7,5258 | 7,5258 |
| 18/01/2022 | 7,5258 | 7,5205 | 7,5205 | 7,5258 |
| 17/01/2022 | 7,5260 | 7,5205 | 7,5260 | 7,5205 |
| 16/01/2022 | 7,5260 | 7,5198 | 7,5198 | 7,5260 |
| 13/01/2022 | 7,5208 | 7,5198 | 7,5208 | 7,5198 |
| 12/01/2022 | 7,5245 | 7,5208 | 7,5245 | 7,5208 |
| 11/01/2022 | 7,5245 | 7,5220 | 7,5220 | 7,5245 |
| 10/01/2022 | 7,5255 | 7,5220 | 7,5255 | 7,5220 |
| 09/01/2022 | 7,5255 | 7,5205 | 7,5205 | 7,5255 |
| 06/01/2022 | 7,5210 | 7,5205 | 7,5210 | 7,5205 |
| 05/01/2022 | 7,5210 | 7,5190 | 7,5190 | 7,5210 |
| 04/01/2022 | 7,5195 | 7,5190 | 7,5195 | 7,5190 |
| 03/01/2022 | 7,5195 | 7,5185 | 7,5185 | 7,5195 |
| 02/01/2022 | 7,5185 | 7,5155 | 7,5155 | 7,5185 |
| 30/12/2021 | 7,5255 | 7,5155 | 7,5255 | 7,5155 |
| 29/12/2021 | 7,5255 | 7,5218 | 7,5218 | 7,5255 |
| 28/12/2021 | 7,5218 | 7,5175 | 7,5175 | 7,5218 |
| 27/12/2021 | 7,5175 | 7,5018 | 7,5018 | 7,5175 |
| 26/12/2021 | 7,5128 | 7,5018 | 7,5128 | 7,5018 |
| 23/12/2021 | 7,5128 | 7,5128 | 7,5128 | 7,5128 |
| 22/12/2021 | 7,5218 | 7,5168 | 7,5218 | 7,5168 |
| 21/12/2021 | 7,5218 | 7,5215 | 7,5215 | 7,5218 |
| 20/12/2021 | 7,5215 | 7,5155 | 7,5155 | 7,5215 |
| 19/12/2021 | 7,5218 | 7,5155 | 7,5218 | 7,5155 |
| 16/12/2021 | 7,5218 | 7,5173 | 7,5173 | 7,5218 |
| 15/12/2021 | 7,5205 | 7,5173 | 7,5205 | 7,5173 |
| 14/12/2021 | 7,5218 | 7,5205 | 7,5218 | 7,5205 |
| 13/12/2021 | 7,5218 | 7,5218 | 7,5218 | 7,5218 |
| 12/12/2021 | 7,5258 | 7,5218 | 7,5258 | 7,5218 |
| 09/12/2021 | 7,5265 | 7,5258 | 7,5265 | 7,5258 |
| 08/12/2021 | 7,5265 | 7,5248 | 7,5248 | 7,5265 |
| 07/12/2021 | 7,5248 | 7,5245 | 7,5245 | 7,5248 |
| 06/12/2021 | 7,5250 | 7,5245 | 7,5250 | 7,5245 |
| 05/12/2021 | 7,5275 | 7,5250 | 7,5275 | 7,5250 |
| 02/12/2021 | 7,5275 | 7,5220 | 7,5220 | 7,5275 |
| 01/12/2021 | 7,5220 | 7,5190 | 7,5190 | 7,5220 |
| 30/11/2021 | 7,5315 | 7,5190 | 7,5315 | 7,5190 |
| 29/11/2021 | 7,5315 | 7,5298 | 7,5298 | 7,5315 |
| 28/11/2021 | 7,5298 | 7,5228 | 7,5228 | 7,5298 |
| 25/11/2021 | 7,5228 | 7,5218 | 7,5218 | 7,5228 |
| 24/11/2021 | 7,5218 | 7,5195 | 7,5195 | 7,5218 |
| 23/11/2021 | 7,5268 | 7,5195 | 7,5268 | 7,5195 |
| 22/11/2021 | 7,5268 | 7,5188 | 7,5188 | 7,5268 |
| 21/11/2021 | 7,5188 | 7,5150 | 7,5150 | 7,5188 |
| 18/11/2021 | 7,5150 | 7,5125 | 7,5125 | 7,5150 |
| 17/11/2021 | 7,5125 | 7,5100 | 7,5100 | 7,5125 |
| 16/11/2021 | 7,5100 | 7,5100 | 7,5100 | 7,5100 |
| 15/11/2021 | 7,5125 | 7,5125 | 7,5125 | 7,5125 |
| 14/11/2021 | 7,5125 | 7,5118 | 7,5118 | 7,5125 |
| 11/11/2021 | 7,5125 | 7,5118 | 7,5125 | 7,5118 |
| 10/11/2021 | 7,5168 | 7,5125 | 7,5168 | 7,5125 |
| 09/11/2021 | 7,5168 | 7,5165 | 7,5165 | 7,5168 |
| 08/11/2021 | 7,5185 | 7,5165 | 7,5185 | 7,5165 |
| 07/11/2021 | 7,5215 | 7,5185 | 7,5215 | 7,5185 |
| 04/11/2021 | 7,5240 | 7,5215 | 7,5240 | 7,5215 |
| 03/11/2021 | 7,5240 | 7,5188 | 7,5188 | 7,5240 |
| 02/11/2021 | 7,5270 | 7,5188 | 7,5270 | 7,5188 |
| 01/11/2021 | 7,5270 | 7,5268 | 7,5268 | 7,5270 |
| 31/10/2021 | 7,5275 | 7,5268 | 7,5275 | 7,5268 |
| 28/10/2021 | 7,5275 | 7,5155 | 7,5155 | 7,5275 |
| 27/10/2021 | 7,5155 | 7,5150 | 7,5150 | 7,5155 |
| 26/10/2021 | 7,5258 | 7,5150 | 7,5258 | 7,5150 |
| 25/10/2021 | 7,5275 | 7,5258 | 7,5275 | 7,5258 |
| 24/10/2021 | 7,5275 | 7,5258 | 7,5258 | 7,5275 |
| 21/10/2021 | 7,5258 | 7,5138 | 7,5138 | 7,5258 |
| 20/10/2021 | 7,5138 | 7,5098 | 7,5098 | 7,5138 |
| 19/10/2021 | 7,5098 | 7,5085 | 7,5085 | 7,5098 |
| 18/10/2021 | 7,5085 | 7,5085 | 7,5085 | 7,5085 |
| 17/10/2021 | 7,5108 | 7,5085 | 7,5108 | 7,5085 |
| 14/10/2021 | 7,5128 | 7,5108 | 7,5128 | 7,5108 |
| 13/10/2021 | 7,5188 | 7,5128 | 7,5188 | 7,5128 |
| 12/10/2021 | 7,5188 | 7,5155 | 7,5155 | 7,5188 |
| 11/10/2021 | 7,5155 | 7,5125 | 7,5125 | 7,5155 |
| 10/10/2021 | 7,5188 | 7,5125 | 7,5188 | 7,5125 |
| 07/10/2021 | 7,5188 | 7,5145 | 7,5145 | 7,5188 |
| 06/10/2021 | 7,5145 | 7,5078 | 7,5078 | 7,5145 |
| 05/10/2021 | 7,5078 | 7,5048 | 7,5048 | 7,5078 |
| 04/10/2021 | 7,5048 | 7,4925 | 7,4925 | 7,5048 |
| 03/10/2021 | 7,4985 | 7,4925 | 7,4985 | 7,4925 |
| 30/09/2021 | 7,4985 | 7,4903 | 7,4903 | 7,4985 |
| 29/09/2021 | 7,4963 | 7,4903 | 7,4963 | 7,4903 |
| 28/09/2021 | 7,5055 | 7,4963 | 7,5055 | 7,4963 |
| 27/09/2021 | 7,5055 | 7,5025 | 7,5025 | 7,5055 |
| 26/09/2021 | 7,5025 | 7,5025 | 7,5025 | 7,5025 |
| 23/09/2021 | 7,4955 | 7,4948 | 7,4948 | 7,4955 |
| 22/09/2021 | 7,4958 | 7,4948 | 7,4958 | 7,4948 |
| 21/09/2021 | 7,5018 | 7,4958 | 7,5018 | 7,4958 |
| 20/09/2021 | 7,5068 | 7,5018 | 7,5068 | 7,5018 |
| 19/09/2021 | 7,5090 | 7,5068 | 7,5090 | 7,5068 |
| 16/09/2021 | 7,5090 | 7,5015 | 7,5015 | 7,5090 |
| 15/09/2021 | 7,5015 | 7,4825 | 7,4825 | 7,5015 |
| 14/09/2021 | 7,4825 | 7,4768 | 7,4768 | 7,4825 |
| 13/09/2021 | 7,4775 | 7,4768 | 7,4775 | 7,4768 |
| 12/09/2021 | 7,4868 | 7,4775 | 7,4868 | 7,4775 |
| 09/09/2021 | 7,4868 | 7,4868 | 7,4868 | 7,4868 |
| 08/09/2021 | 7,4828 | 7,4828 | 7,4828 | 7,4828 |
| 07/09/2021 | 7,4790 | 7,4790 | 7,4790 | 7,4790 |
| 06/09/2021 | 7,4788 | 7,4788 | 7,4788 | 7,4788 |
| 05/09/2021 | 7,4995 | 7,4885 | 7,4995 | 7,4885 |
| 02/09/2021 | 7,5008 | 7,4995 | 7,5008 | 7,4995 |
| 01/09/2021 | 7,5008 | 7,4895 | 7,4895 | 7,5008 |
| 31/08/2021 | 7,4915 | 7,4895 | 7,4915 | 7,4895 |
| 30/08/2021 | 7,4935 | 7,4915 | 7,4935 | 7,4915 |
| 29/08/2021 | 7,4935 | 7,4898 | 7,4898 | 7,4935 |
| 26/08/2021 | 7,4898 | 7,4895 | 7,4895 | 7,4898 |
| 25/08/2021 | 7,4920 | 7,4895 | 7,4920 | 7,4895 |
| 24/08/2021 | 7,4935 | 7,4920 | 7,4935 | 7,4920 |
| 23/08/2021 | 7,4965 | 7,4935 | 7,4965 | 7,4935 |
| 22/08/2021 | 7,4965 | 7,4965 | 7,4965 | 7,4965 |
| 19/08/2021 | 7,4988 | 7,4988 | 7,4988 | 7,4988 |
| 18/08/2021 | 7,5028 | 7,5028 | 7,5028 | 7,5028 |
| 17/08/2021 | 7,4910 | 7,4910 | 7,4910 | 7,4910 |
| 16/08/2021 | 7,4975 | 7,4918 | 7,4975 | 7,4918 |
| 15/08/2021 | 7,4978 | 7,4975 | 7,4978 | 7,4975 |
| 12/08/2021 | 7,4985 | 7,4978 | 7,4985 | 7,4978 |
| 11/08/2021 | 7,4985 | 7,4965 | 7,4965 | 7,4985 |
| 10/08/2021 | 7,4985 | 7,4965 | 7,4985 | 7,4965 |
| 09/08/2021 | 7,4985 | 7,4985 | 7,4985 | 7,4985 |
| 08/08/2021 | 7,5015 | 7,4985 | 7,5015 | 7,4985 |
| 05/08/2021 | 7,5023 | 7,5015 | 7,5023 | 7,5015 |
| 04/08/2021 | 7,5023 | 7,5005 | 7,5005 | 7,5023 |
| 03/08/2021 | 7,5015 | 7,5005 | 7,5015 | 7,5005 |
| 02/08/2021 | 7,5015 | 7,4998 | 7,4998 | 7,5015 |
| 01/08/2021 | 7,5033 | 7,4998 | 7,5033 | 7,4998 |
| 29/07/2021 | 7,5100 | 7,5033 | 7,5100 | 7,5033 |
| 28/07/2021 | 7,5100 | 7,5042 | 7,5042 | 7,5100 |
| 27/07/2021 | 7,5090 | 7,5042 | 7,5090 | 7,5042 |
| 26/07/2021 | 7,5280 | 7,5090 | 7,5280 | 7,5090 |
| 25/07/2021 | 7,5358 | 7,5280 | 7,5358 | 7,5280 |
| 22/07/2021 | 7,5358 | 7,5325 | 7,5325 | 7,5358 |
| 21/07/2021 | 7,5325 | 7,5255 | 7,5255 | 7,5325 |
| 20/07/2021 | 7,5255 | 7,5160 | 7,5160 | 7,5255 |
| 19/07/2021 | 7,5160 | 7,5055 | 7,5055 | 7,5160 |
| 18/07/2021 | 7,5055 | 7,4968 | 7,4968 | 7,5055 |
| 15/07/2021 | 7,4968 | 7,4925 | 7,4925 | 7,4968 |
| 14/07/2021 | 7,4925 | 7,4925 | 7,4925 | 7,4925 |
| 13/07/2021 | 7,4925 | 7,4925 | 7,4925 | 7,4925 |
| 12/07/2021 | 7,4940 | 7,4940 | 7,4940 | 7,4940 |
| 11/07/2021 | 7,4960 | 7,4933 | 7,4933 | 7,4960 |
| 08/07/2021 | 7,4933 | 7,4905 | 7,4905 | 7,4933 |
| 07/07/2021 | 7,4905 | 7,4875 | 7,4875 | 7,4905 |
| 06/07/2021 | 7,4875 | 7,4868 | 7,4868 | 7,4875 |
| 05/07/2021 | 7,4885 | 7,4868 | 7,4885 | 7,4868 |
| 04/07/2021 | 7,4895 | 7,4885 | 7,4895 | 7,4885 |
| 01/07/2021 | 7,4895 | 7,4895 | 7,4895 | 7,4895 |
| 30/06/2021 | 7,4908 | 7,4908 | 7,4908 | 7,4908 |
| 29/06/2021 | 7,4925 | 7,4925 | 7,4925 | 7,4925 |
| 28/06/2021 | 7,4955 | 7,4955 | 7,4955 | 7,4955 |
| 27/06/2021 | 7,4978 | 7,4975 | 7,4975 | 7,4978 |
| 24/06/2021 | 7,4998 | 7,4975 | 7,4998 | 7,4975 |
| 23/06/2021 | 7,4998 | 7,4990 | 7,4990 | 7,4998 |
| 22/06/2021 | 7,4990 | 7,4985 | 7,4985 | 7,4990 |
| 21/06/2021 | 7,5005 | 7,4985 | 7,5005 | 7,4985 |
| 20/06/2021 | 7,5005 | 7,5000 | 7,5000 | 7,5005 |
| 17/06/2021 | 7,5000 | 7,5000 | 7,5000 | 7,5000 |
| 16/06/2021 | 7,4965 | 7,4920 | 7,4920 | 7,4965 |
| 15/06/2021 | 7,4920 | 7,4888 | 7,4888 | 7,4920 |
| 14/06/2021 | 7,4908 | 7,4888 | 7,4908 | 7,4888 |
| 13/06/2021 | 7,4918 | 7,4908 | 7,4918 | 7,4908 |
| 10/06/2021 | 7,4985 | 7,4918 | 7,4985 | 7,4918 |
| 09/06/2021 | 7,4988 | 7,4985 | 7,4988 | 7,4985 |
| 08/06/2021 | 7,4988 | 7,4988 | 7,4988 | 7,4988 |
| 07/06/2021 | 7,4988 | 7,4988 | 7,4988 | 7,4988 |
| 06/06/2021 | 7,5038 | 7,5010 | 7,5038 | 7,5010 |
| 03/06/2021 | 7,5048 | 7,5038 | 7,5048 | 7,5038 |
| 02/06/2021 | 7,5048 | 7,5048 | 7,5048 | 7,5048 |
| 01/06/2021 | 7,5078 | 7,5048 | 7,5078 | 7,5048 |
| 31/05/2021 | 7,5078 | 7,5075 | 7,5075 | 7,5078 |
| 30/05/2021 | 7,5185 | 7,5075 | 7,5185 | 7,5075 |
| 27/05/2021 | 7,5185 | 7,5165 | 7,5165 | 7,5185 |
| 26/05/2021 | 7,5165 | 7,5118 | 7,5118 | 7,5165 |
| 25/05/2021 | 7,5125 | 7,5118 | 7,5125 | 7,5118 |
| 24/05/2021 | 7,5125 | 7,5035 | 7,5035 | 7,5125 |
| 23/05/2021 | 7,5095 | 7,5035 | 7,5095 | 7,5035 |
| 20/05/2021 | 7,5095 | 7,5095 | 7,5095 | 7,5095 |
| 19/05/2021 | 7,5108 | 7,5108 | 7,5108 | 7,5108 |
| 18/05/2021 | 7,5115 | 7,5115 | 7,5115 | 7,5115 |
| 17/05/2021 | 7,5230 | 7,5230 | 7,5230 | 7,5230 |
| 16/05/2021 | 7,5245 | 7,5165 | 7,5245 | 7,5165 |
| 13/05/2021 | 7,5302 | 7,5245 | 7,5302 | 7,5245 |
| 12/05/2021 | 7,5302 | 7,5302 | 7,5302 | 7,5302 |
| 11/05/2021 | 7,5375 | 7,5302 | 7,5375 | 7,5302 |
| 10/05/2021 | 7,5375 | 7,5342 | 7,5342 | 7,5375 |
| 09/05/2021 | 7,5352 | 7,5342 | 7,5352 | 7,5342 |
| 06/05/2021 | 7,5352 | 7,5352 | 7,5352 | 7,5352 |
| 05/05/2021 | 7,5332 | 7,5332 | 7,5332 | 7,5332 |
| 04/05/2021 | 7,5412 | 7,5317 | 7,5412 | 7,5317 |
| 03/05/2021 | 7,5422 | 7,5412 | 7,5422 | 7,5412 |
| 02/05/2021 | 7,5452 | 7,5422 | 7,5452 | 7,5422 |
| 29/04/2021 | 7,5566 | 7,5452 | 7,5566 | 7,5452 |
| 28/04/2021 | 7,5585 | 7,5566 | 7,5585 | 7,5566 |
| 27/04/2021 | 7,5640 | 7,5585 | 7,5640 | 7,5585 |
| 26/04/2021 | 7,5658 | 7,5640 | 7,5658 | 7,5640 |
| 25/04/2021 | 7,5711 | 7,5658 | 7,5711 | 7,5658 |
| 22/04/2021 | 7,5711 | 7,5711 | 7,5711 | 7,5711 |
| 21/04/2021 | 7,5718 | 7,5718 | 7,5718 | 7,5718 |
| 20/04/2021 | 7,5751 | 7,5751 | 7,5751 | 7,5751 |
| 19/04/2021 | 7,5715 | 7,5715 | 7,5715 | 7,5715 |
| 18/04/2021 | 7,5718 | 7,5685 | 7,5685 | 7,5718 |
| 17/04/2021 | 7,5685 | 7,5685 | 7,5685 | 7,5685 |
| 15/04/2021 | 7,5685 | 7,5685 | 7,5685 | 7,5685 |
| 14/04/2021 | 7,5620 | 7,5620 | 7,5620 | 7,5620 |
| 13/04/2021 | 7,5712 | 7,5712 | 7,5712 | 7,5712 |
| 12/04/2021 | 7,5700 | 7,5700 | 7,5700 | 7,5700 |
| 11/04/2021 | 7,5733 | 7,5688 | 7,5733 | 7,5688 |
| 08/04/2021 | 7,5778 | 7,5733 | 7,5778 | 7,5733 |
| 07/04/2021 | 7,5778 | 7,5766 | 7,5766 | 7,5778 |
| 06/04/2021 | 7,5766 | 7,5701 | 7,5701 | 7,5766 |
| 05/04/2021 | 7,5706 | 7,5701 | 7,5706 | 7,5701 |
| 04/04/2021 | 7,5706 | 7,5706 | 7,5706 | 7,5706 |
| 01/04/2021 | 7,5706 | 7,5706 | 7,5706 | 7,5706 |
| 31/03/2021 | 7,5709 | 7,5706 | 7,5709 | 7,5706 |
| 30/03/2021 | 7,5709 | 7,5694 | 7,5694 | 7,5709 |
| 29/03/2021 | 7,5738 | 7,5694 | 7,5738 | 7,5694 |
| 28/03/2021 | 7,5758 | 7,5738 | 7,5758 | 7,5738 |
| 25/03/2021 | 7,5758 | 7,5755 | 7,5755 | 7,5758 |
| 24/03/2021 | 7,5755 | 7,5738 | 7,5738 | 7,5755 |
| 23/03/2021 | 7,5748 | 7,5738 | 7,5748 | 7,5738 |
| 22/03/2021 | 7,5748 | 7,5745 | 7,5745 | 7,5748 |
| 21/03/2021 | 7,5745 | 7,5745 | 7,5745 | 7,5745 |
| 18/03/2021 | 7,5770 | 7,5755 | 7,5770 | 7,5755 |
| 17/03/2021 | 7,5770 | 7,5770 | 7,5770 | 7,5770 |
| 16/03/2021 | 7,5770 | 7,5770 | 7,5770 | 7,5770 |
| 15/03/2021 | 7,5818 | 7,5797 | 7,5818 | 7,5797 |
| 14/03/2021 | 7,5878 | 7,5818 | 7,5878 | 7,5818 |
| 11/03/2021 | 7,5878 | 7,5878 | 7,5878 | 7,5878 |
| 10/03/2021 | 7,5875 | 7,5863 | 7,5863 | 7,5875 |
| 09/03/2021 | 7,5863 | 7,5818 | 7,5818 | 7,5863 |
| 08/03/2021 | 7,5818 | 7,5778 | 7,5778 | 7,5818 |
| 07/03/2021 | 7,5778 | 7,5725 | 7,5725 | 7,5778 |
| 04/03/2021 | 7,5835 | 7,5725 | 7,5835 | 7,5725 |
| 03/03/2021 | 7,5835 | 7,5820 | 7,5820 | 7,5835 |
| 02/03/2021 | 7,5820 | 7,5785 | 7,5785 | 7,5820 |
| 01/03/2021 | 7,5785 | 7,5765 | 7,5765 | 7,5785 |
| 28/02/2021 | 7,5828 | 7,5765 | 7,5828 | 7,5765 |
| 25/02/2021 | 7,5828 | 7,5828 | 7,5828 | 7,5828 |
| 24/02/2021 | 7,5785 | 7,5785 | 7,5785 | 7,5785 |
| 23/02/2021 | 7,5823 | 7,5758 | 7,5758 | 7,5823 |
| 22/02/2021 | 7,5758 | 7,5718 | 7,5718 | 7,5758 |
| 21/02/2021 | 7,5785 | 7,5718 | 7,5785 | 7,5718 |
| 18/02/2021 | 7,5785 | 7,5745 | 7,5745 | 7,5785 |
| 17/02/2021 | 7,5745 | 7,5708 | 7,5708 | 7,5745 |
| 16/02/2021 | 7,5725 | 7,5708 | 7,5725 | 7,5708 |
| 15/02/2021 | 7,5725 | 7,5718 | 7,5718 | 7,5725 |
| 14/02/2021 | 7,5718 | 7,5715 | 7,5715 | 7,5718 |
| 11/02/2021 | 7,5715 | 7,5658 | 7,5658 | 7,5715 |
| 10/02/2021 | 7,5658 | 7,5648 | 7,5648 | 7,5658 |
| 09/02/2021 | 7,5648 | 7,5598 | 7,5598 | 7,5648 |
| 08/02/2021 | 7,5598 | 7,5588 | 7,5588 | 7,5598 |
| 07/02/2021 | 7,5615 | 7,5588 | 7,5615 | 7,5588 |
| 04/02/2021 | 7,5718 | 7,5615 | 7,5718 | 7,5615 |
| 03/02/2021 | 7,5718 | 7,5700 | 7,5700 | 7,5718 |
| 02/02/2021 | 7,5815 | 7,5700 | 7,5815 | 7,5700 |
| 01/02/2021 | 7,5815 | 7,5758 | 7,5758 | 7,5815 |
| 31/01/2021 | 7,5758 | 7,5658 | 7,5658 | 7,5758 |
| 28/01/2021 | 7,5658 | 7,5658 | 7,5658 | 7,5658 |
| 27/01/2021 | 7,5658 | 7,5658 | 7,5658 | 7,5658 |
| 26/01/2021 | 7,5636 | 7,5585 | 7,5636 | 7,5585 |
| 25/01/2021 | 7,5660 | 7,5636 | 7,5660 | 7,5636 |
| 24/01/2021 | 7,5660 | 7,5651 | 7,5651 | 7,5660 |
| 21/01/2021 | 7,5651 | 7,5651 | 7,5651 | 7,5651 |
| 20/01/2021 | 7,5643 | 7,5643 | 7,5643 | 7,5643 |
| 19/01/2021 | 7,5651 | 7,5643 | 7,5651 | 7,5643 |
| 18/01/2021 | 7,5651 | 7,5518 | 7,5518 | 7,5651 |
| 17/01/2021 | 7,5520 | 7,5518 | 7,5520 | 7,5518 |
| 14/01/2021 | 7,5706 | 7,5520 | 7,5706 | 7,5520 |
| 13/01/2021 | 7,5798 | 7,5706 | 7,5798 | 7,5706 |
| 12/01/2021 | 7,5798 | 7,5778 | 7,5778 | 7,5798 |
| 11/01/2021 | 7,5778 | 7,5758 | 7,5758 | 7,5778 |
| 10/01/2021 | 7,5758 | 7,5690 | 7,5690 | 7,5758 |
| 07/01/2021 | 7,5690 | 7,5598 | 7,5598 | 7,5690 |
| 06/01/2021 | 7,5605 | 7,5598 | 7,5605 | 7,5598 |
| 05/01/2021 | 7,5605 | 7,5598 | 7,5598 | 7,5605 |
| 04/01/2021 | 7,5598 | 7,5563 | 7,5563 | 7,5598 |
| 03/01/2021 | 7,5563 | 7,5484 | 7,5484 | 7,5563 |
| 31/12/2020 | 7,8426 | 7,2365 | 7,5486 | 7,5484 |
| 30/12/2020 | 7,6250 | 7,4710 | 7,5446 | 7,5490 |
| 29/12/2020 | 7,6259 | 7,4677 | 7,5435 | 7,5485 |
| 28/12/2020 | 7,6280 | 7,4665 | 7,5429 | 7,5456 |
| 27/12/2020 | 7,6493 | 7,4670 | 7,5454 | 7,5432 |
| 24/12/2020 | 7,6993 | 7,3992 | 7,5469 | 7,5484 |
| 23/12/2020 | 7,6201 | 7,4673 | 7,5432 | 7,5441 |
| 22/12/2020 | 7,6213 | 7,4653 | 7,5400 | 7,5430 |
| 21/12/2020 | 7,6180 | 7,4617 | 7,5362 | 7,5416 |
| 20/12/2020 | 7,5452 | 7,4835 | 7,5155 | 7,5412 |
| 18/12/2020 | 7,5370 | 7,5370 | 7,5370 | 7,5370 |
| 17/12/2020 | 7,5391 | 7,5296 | 7,5325 | 7,5345 |
| 16/12/2020 | 7,5360 | 7,5292 | 7,5318 | 7,5328 |
| 15/12/2020 | 7,5503 | 7,5270 | 7,5312 | 7,5325 |
| 14/12/2020 | 7,5369 | 7,5127 | 7,5288 | 7,5305 |
| 13/12/2020 | 7,5619 | 7,5270 | 7,5552 | 7,5292 |
| 11/12/2020 | 7,5397 | 7,5397 | 7,5397 | 7,5397 |
| 10/12/2020 | 7,5467 | 7,5359 | 7,5454 | 7,5388 |
| 09/12/2020 | 7,5507 | 7,5396 | 7,5469 | 7,5445 |
| 08/12/2020 | 7,5518 | 7,5386 | 7,5421 | 7,5478 |
| 07/12/2020 | 7,5447 | 7,5215 | 7,5240 | 7,5413 |
| 06/12/2020 | 7,5577 | 7,5246 | 7,5494 | 7,5252 |
| 04/12/2020 | 7,5432 | 7,5432 | 7,5432 | 7,5432 |
| 03/12/2020 | 7,5678 | 7,5371 | 7,5459 | 7,5444 |
| 02/12/2020 | 7,5543 | 7,5443 | 7,5532 | 7,5465 |
| 01/12/2020 | 7,5575 | 7,5482 | 7,5544 | 7,5531 |
| 30/11/2020 | 7,5640 | 7,5486 | 7,5573 | 7,5528 |
| 29/11/2020 | 7,5654 | 7,5479 | 7,5556 | 7,5538 |
| 27/11/2020 | 7,5564 | 7,5564 | 7,5564 | 7,5564 |
| 26/11/2020 | 7,5752 | 7,5482 | 7,5580 | 7,5561 |
| 25/11/2020 | 7,5601 | 7,5529 | 7,5582 | 7,5545 |
| 24/11/2020 | 7,5731 | 7,5549 | 7,5621 | 7,5592 |
| 23/11/2020 | 7,5676 | 7,5577 | 7,5592 | 7,5618 |
| 22/11/2020 | 7,5766 | 7,5498 | 7,5610 | 7,5631 |
| 20/11/2020 | 7,5598 | 7,5598 | 7,5598 | 7,5598 |
| 19/11/2020 | 7,5685 | 7,5569 | 7,5655 | 7,5605 |
| 18/11/2020 | 7,5693 | 7,5626 | 7,5665 | 7,5655 |
| 17/11/2020 | 7,5707 | 7,5645 | 7,5665 | 7,5676 |
| 16/11/2020 | 7,5691 | 7,5639 | 7,5689 | 7,5675 |
| 15/11/2020 | 7,5963 | 7,5584 | 7,5774 | 7,5658 |
| 13/11/2020 | 7,5773 | 7,5681 | 7,5725 | 7,5728 |
| 12/11/2020 | 7,5776 | 7,5684 | 7,5754 | 7,5735 |
| 11/11/2020 | 7,5793 | 7,5592 | 7,5632 | 7,5719 |
| 10/11/2020 | 7,5680 | 7,5594 | 7,5609 | 7,5638 |
| 09/11/2020 | 7,5696 | 7,5570 | 7,5601 | 7,5648 |
| 08/11/2020 | 7,5804 | 7,5511 | 7,5695 | 7,5641 |
| 06/11/2020 | 7,5592 | 7,5592 | 7,5592 | 7,5592 |
| 05/11/2020 | 7,5639 | 7,5479 | 7,5538 | 7,5595 |
| 04/11/2020 | 7,5565 | 7,5375 | 7,5545 | 7,5505 |
| 03/11/2020 | 7,5659 | 7,5467 | 7,5610 | 7,5548 |
| 02/11/2020 | 7,5737 | 7,5568 | 7,5718 | 7,5578 |
| 01/11/2020 | 7,5916 | 7,5524 | 7,5747 | 7,5711 |
| 30/10/2020 | 7,5925 | 7,5925 | 7,5925 | 7,5925 |
| 29/10/2020 | 7,5857 | 7,5679 | 7,5738 | 7,5741 |
| 28/10/2020 | 7,5848 | 7,5689 | 7,5762 | 7,5731 |
| 27/10/2020 | 7,5814 | 7,5702 | 7,5755 | 7,5775 |
| 26/10/2020 | 7,5811 | 7,5709 | 7,5788 | 7,5758 |
| 25/10/2020 | 7,5813 | 7,5576 | 7,5757 | 7,5782 |
| 24/10/2020 | 7,5989 | 7,5579 | 7,5823 | 7,5760 |
| 22/10/2020 | 7,5827 | 7,5718 | 7,5801 | 7,5788 |
| 21/10/2020 | 7,5833 | 7,5719 | 7,5738 | 7,5769 |
| 20/10/2020 | 7,5790 | 7,5678 | 7,5715 | 7,5738 |
| 19/10/2020 | 7,5866 | 7,5678 | 7,5848 | 7,5715 |
| 18/10/2020 | 7,5888 | 7,5706 | 7,5824 | 7,5848 |
| 17/10/2020 | 7,5962 | 7,5723 | 7,5834 | 7,5829 |
| 15/10/2020 | 7,5864 | 7,5779 | 7,5825 | 7,5804 |
| 14/10/2020 | 7,5857 | 7,5717 | 7,5788 | 7,5825 |
| 13/10/2020 | 7,5830 | 7,5759 | 7,5775 | 7,5788 |
| 12/10/2020 | 7,5834 | 7,5699 | 7,5712 | 7,5775 |
| 11/10/2020 | 7,5768 | 7,5590 | 7,5634 | 7,5712 |
| 10/10/2020 | 7,5750 | 7,5545 | 7,5626 | 7,5626 |
| 08/10/2020 | 7,5733 | 7,5632 | 7,5688 | 7,5702 |
| 07/10/2020 | 7,5727 | 7,5659 | 7,5685 | 7,5688 |
| 06/10/2020 | 7,5741 | 7,5653 | 7,5685 | 7,5685 |
| 05/10/2020 | 7,5749 | 7,5649 | 7,5705 | 7,5685 |
| 04/10/2020 | 7,5782 | 7,5495 | 7,5648 | 7,5705 |
| 03/10/2020 | 7,5739 | 7,5531 | 7,5621 | 7,5625 |
| 01/10/2020 | 7,5664 | 7,5579 | 7,5615 | 7,5628 |
| 30/09/2020 | 7,5680 | 7,5543 | 7,5605 | 7,5615 |
| 29/09/2020 | 7,5644 | 7,5443 | 7,5472 | 7,5605 |
| 28/09/2020 | 7,5688 | 7,5430 | 7,5521 | 7,5472 |
| 27/09/2020 | 7,5585 | 7,5368 | 7,5450 | 7,5521 |
| 24/09/2020 | 7,5636 | 7,5453 | 7,5597 | 7,5504 |
| 23/09/2020 | 7,6004 | 7,5193 | 7,5492 | 7,5576 |
| 22/09/2020 | 7,5554 | 7,5305 | 7,5452 | 7,5492 |
| 21/09/2020 | 7,5516 | 7,5355 | 7,5415 | 7,5452 |
| 20/09/2020 | 7,5660 | 7,5342 | 7,5457 | 7,5415 |
| 19/09/2020 | 7,5618 | 7,5302 | 7,5446 | 7,5464 |
| 17/09/2020 | 7,5438 | 7,5377 | 7,5422 | 7,5425 |
| 16/09/2020 | 7,5460 | 7,5364 | 7,5405 | 7,5422 |
| 15/09/2020 | 7,5491 | 7,5361 | 7,5381 | 7,5405 |
| 14/09/2020 | 7,5400 | 7,5328 | 7,5361 | 7,5381 |
| 13/09/2020 | 7,5509 | 7,5311 | 7,5388 | 7,5361 |
| 12/09/2020 | 7,5512 | 7,5216 | 7,5368 | 7,5380 |
| 10/09/2020 | 7,5440 | 7,5316 | 7,5369 | 7,5430 |
| 09/09/2020 | 7,5534 | 7,5276 | 7,5321 | 7,5369 |
| 08/09/2020 | 7,5364 | 7,5275 | 7,5315 | 7,5321 |
| 07/09/2020 | 7,5426 | 7,5270 | 7,5365 | 7,5315 |
| 06/09/2020 | 7,5457 | 7,5323 | 7,5420 | 7,5365 |
| 05/09/2020 | 7,5745 | 7,5184 | 7,5461 | 7,5423 |
| 03/09/2020 | 7,5471 | 7,5331 | 7,5365 | 7,5418 |
| 02/09/2020 | 7,5404 | 7,5312 | 7,5332 | 7,5365 |
| 01/09/2020 | 7,5383 | 7,5237 | 7,5278 | 7,5332 |
| 31/08/2020 | 7,5650 | 7,5219 | 7,5294 | 7,5278 |
| 30/08/2020 | 7,5525 | 7,5228 | 7,5419 | 7,5294 |
| 29/08/2020 | 7,5597 | 7,5234 | 7,5395 | 7,5410 |
| 27/08/2020 | 7,5433 | 7,5224 | 7,5275 | 7,5402 |
| 26/08/2020 | 7,5592 | 7,5068 | 7,5265 | 7,5275 |
| 25/08/2020 | 7,5334 | 7,5217 | 7,5291 | 7,5265 |
| 24/08/2020 | 7,5351 | 7,5260 | 7,5338 | 7,5291 |
| 23/08/2020 | 7,5435 | 7,5244 | 7,5351 | 7,5338 |
| 22/08/2020 | 7,5502 | 7,5145 | 7,5352 | 7,5351 |
| 20/08/2020 | 7,5363 | 7,5152 | 7,5295 | 7,5363 |
| 19/08/2020 | 7,5340 | 7,5239 | 7,5305 | 7,5295 |
| 18/08/2020 | 7,5373 | 7,4839 | 7,5346 | 7,5305 |
| 17/08/2020 | 7,5478 | 7,5185 | 7,5301 | 7,5356 |
| 16/08/2020 | 7,5487 | 7,5212 | 7,5260 | 7,5335 |
| 13/08/2020 | 7,5407 | 7,5109 | 7,5117 | 7,5264 |
| 12/08/2020 | 7,5175 | 7,4812 | 7,4952 | 7,5117 |
| 11/08/2020 | 7,5092 | 7,4730 | 7,4781 | 7,4952 |
| 10/08/2020 | 7,4869 | 7,4547 | 7,4785 | 7,4781 |
| 09/08/2020 | 7,5474 | 7,3812 | 7,4634 | 7,4850 |
| 08/08/2020 | 7,4737 | 7,4542 | 7,4650 | 7,4626 |
| 06/08/2020 | 7,4844 | 7,4542 | 7,4621 | 7,4643 |
| 05/08/2020 | 7,4749 | 7,4566 | 7,4688 | 7,4621 |
| 04/08/2020 | 7,4767 | 7,4654 | 7,4688 | 7,4688 |
| 03/08/2020 | 7,4801 | 7,4650 | 7,4759 | 7,4688 |
| 02/08/2020 | 7,4817 | 7,4208 | 7,4381 | 7,4759 |
| 01/08/2020 | 7,4544 | 7,4275 | 7,4371 | 7,4382 |
| 30/07/2020 | 7,4938 | 7,4302 | 7,4882 | 7,4401 |
| 29/07/2020 | 7,5162 | 7,4835 | 7,4941 | 7,4882 |
| 28/07/2020 | 7,5079 | 7,4903 | 7,5075 | 7,4941 |
| 27/07/2020 | 7,5207 | 7,5043 | 7,5158 | 7,5075 |
| 26/07/2020 | 7,5547 | 7,5097 | 7,5139 | 7,5158 |
| 25/07/2020 | 7,5379 | 7,4905 | 7,5135 | 7,5145 |
| 23/07/2020 | 7,5245 | 7,5114 | 7,5215 | 7,5209 |
| 22/07/2020 | 7,5271 | 7,5183 | 7,5231 | 7,5216 |
| 21/07/2020 | 7,5311 | 7,5165 | 7,5259 | 7,5231 |
| 20/07/2020 | 7,5382 | 7,5231 | 7,5345 | 7,5259 |
| 19/07/2020 | 7,5529 | 7,5244 | 7,5274 | 7,5345 |
| 16/07/2020 | 7,5441 | 7,5312 | 7,5395 | 7,5322 |
| 15/07/2020 | 7,5445 | 7,5262 | 7,5335 | 7,5395 |
| 14/07/2020 | 7,5395 | 7,5262 | 7,5305 | 7,5365 |
| 13/07/2020 | 7,5378 | 7,5269 | 7,5345 | 7,5305 |
| 12/07/2020 | 7,5520 | 7,5186 | 7,5313 | 7,5352 |
| 11/07/2020 | 7,5486 | 7,5039 | 7,5322 | 7,5332 |
| 09/07/2020 | 7,5392 | 7,5216 | 7,5345 | 7,5249 |
| 08/07/2020 | 7,5445 | 7,5278 | 7,5395 | 7,5345 |
| 07/07/2020 | 7,5515 | 7,5344 | 7,5495 | 7,5395 |
| 06/07/2020 | 7,5612 | 7,5452 | 7,5595 | 7,5495 |
| 05/07/2020 | 7,5853 | 7,5489 | 7,5620 | 7,5595 |
| 04/07/2020 | 7,5680 | 7,5475 | 7,5568 | 7,5581 |
| 02/07/2020 | 7,5628 | 7,5541 | 7,5615 | 7,5571 |
| 01/07/2020 | 7,5675 | 7,5553 | 7,5655 | 7,5615 |
| 30/06/2020 | 7,5715 | 7,5607 | 7,5675 | 7,5655 |
| 29/06/2020 | 7,5786 | 7,5614 | 7,5732 | 7,5675 |
| 28/06/2020 | 7,5892 | 7,5524 | 7,5618 | 7,5732 |
| 27/06/2020 | 7,5903 | 7,5189 | 7,5601 | 7,5611 |
| 25/06/2020 | 7,5708 | 7,5530 | 7,5665 | 7,5586 |
| 24/06/2020 | 7,5782 | 7,5638 | 7,5759 | 7,5665 |
| 23/06/2020 | 7,5828 | 7,5697 | 7,5778 | 7,5759 |
| 22/06/2020 | 7,6371 | 7,5705 | 7,6266 | 7,5778 |
| 21/06/2020 | 7,6293 | 7,5559 | 7,5714 | 7,6266 |
| 20/06/2020 | 7,5787 | 7,5656 | 7,5737 | 7,5725 |
| 18/06/2020 | 7,5935 | 7,5445 | 7,5489 | 7,5681 |
| 17/06/2020 | 7,5552 | 7,5428 | 7,5465 | 7,5489 |
| 16/06/2020 | 7,5522 | 7,5418 | 7,5465 | 7,5465 |
| 15/06/2020 | 7,5609 | 7,5364 | 7,5602 | 7,5465 |
| 14/06/2020 | 7,5840 | 7,5432 | 7,5573 | 7,5602 |
| 13/06/2020 | 7,5769 | 7,5262 | 7,5519 | 7,5562 |
| 11/06/2020 | 7,5779 | 7,5523 | 7,5695 | 7,5523 |
| 10/06/2020 | 7,5732 | 7,5645 | 7,5692 | 7,5695 |
| 09/06/2020 | 7,5815 | 7,5572 | 7,5698 | 7,5692 |
| 08/06/2020 | 7,5802 | 7,5505 | 7,5558 | 7,5615 |
| 07/06/2020 | 7,5775 | 7,5516 | 7,5688 | 7,5638 |
| 06/06/2020 | 7,5768 | 7,5599 | 7,5651 | 7,5653 |
| 04/06/2020 | 7,5869 | 7,5574 | 7,5725 | 7,5625 |
| 03/06/2020 | 7,5816 | 7,5684 | 7,5718 | 7,5725 |
| 02/06/2020 | 7,5904 | 7,5685 | 7,5808 | 7,5718 |
| 01/06/2020 | 7,5958 | 7,5781 | 7,5885 | 7,5808 |
| 31/05/2020 | 7,6190 | 7,5843 | 7,5996 | 7,5885 |
| 30/05/2020 | 7,6168 | 7,5873 | 7,6000 | 7,5995 |
| 28/05/2020 | 7,5994 | 7,5845 | 7,5882 | 7,5889 |
| 27/05/2020 | 7,5957 | 7,5845 | 7,5868 | 7,5882 |
| 26/05/2020 | 7,5954 | 7,5709 | 7,5845 | 7,5868 |
| 25/05/2020 | 7,5923 | 7,5732 | 7,5825 | 7,5845 |
| 24/05/2020 | 7,5928 | 7,5761 | 7,5838 | 7,5825 |
| 23/05/2020 | 7,5914 | 7,5782 | 7,5849 | 7,5845 |
| 21/05/2020 | 7,5934 | 7,5710 | 7,5815 | 7,5896 |
| 20/05/2020 | 7,5847 | 7,5706 | 7,5781 | 7,5815 |
| 19/05/2020 | 7,5840 | 7,5666 | 7,5745 | 7,5781 |
| 18/05/2020 | 7,5824 | 7,5530 | 7,5585 | 7,5745 |
| 17/05/2020 | 7,5694 | 7,5517 | 7,5586 | 7,5585 |
| 16/05/2020 | 7,5705 | 7,5344 | 7,5561 | 7,5595 |
| 14/05/2020 | 7,5845 | 7,5559 | 7,5741 | 7,5593 |
| 13/05/2020 | 7,5773 | 7,5650 | 7,5725 | 7,5741 |
| 12/05/2020 | 7,5745 | 7,5614 | 7,5661 | 7,5725 |
| 11/05/2020 | 7,5689 | 7,5604 | 7,5625 | 7,5661 |
| 10/05/2020 | 7,5680 | 7,5077 | 7,5163 | 7,5625 |
| 09/05/2020 | 7,5249 | 7,5059 | 7,5127 | 7,5160 |
| 07/05/2020 | 7,5705 | 7,5504 | 7,5638 | 7,5537 |
| 06/05/2020 | 7,5778 | 7,5618 | 7,5689 | 7,5672 |
| 05/05/2020 | 7,5785 | 7,5637 | 7,5728 | 7,5689 |
| 04/05/2020 | 7,5844 | 7,5683 | 7,5795 | 7,5728 |
| 03/05/2020 | 7,6009 | 7,5399 | 7,5930 | 7,5795 |
| 02/05/2020 | 7,6037 | 7,5856 | 7,5936 | 7,5924 |
| 30/04/2020 | 7,6272 | 7,5647 | 7,5776 | 7,6008 |
| 29/04/2020 | 7,5833 | 7,5650 | 7,5714 | 7,5774 |
| 28/04/2020 | 7,5822 | 7,5547 | 7,5567 | 7,5714 |
| 27/04/2020 | 7,5642 | 7,5464 | 7,5555 | 7,5567 |
| 26/04/2020 | 7,5741 | 7,5428 | 7,5521 | 7,5491 |
| 25/04/2020 | 7,5536 | 7,5535 | 7,5536 | 7,5535 |
| 23/04/2020 | 7,5953 | 7,5476 | 7,5731 | 7,5521 |
| 22/04/2020 | 7,5949 | 7,5653 | 7,5703 | 7,5731 |
| 21/04/2020 | 7,5997 | 7,5615 | 7,5700 | 7,5703 |
| 20/04/2020 | 7,5996 | 7,5440 | 7,5525 | 7,5700 |
| 19/04/2020 | 7,5697 | 7,5111 | 7,5549 | 7,5525 |
| 18/04/2020 | 7,5627 | 7,5418 | 7,5530 | 7,5541 |
| 16/04/2020 | 7,6084 | 7,5460 | 7,5989 | 7,5578 |
| 15/04/2020 | 7,6152 | 7,5944 | 7,6135 | 7,6036 |
| 14/04/2020 | 7,6154 | 7,6058 | 7,6131 | 7,6135 |
| 13/04/2020 | 7,6415 | 7,5831 | 7,5867 | 7,6131 |
| 12/04/2020 | 7,7050 | 7,5200 | 7,6321 | 7,5866 |
| 11/04/2020 | 7,6487 | 7,6198 | 7,6368 | 7,6334 |
| 09/04/2020 | 7,6450 | 7,6005 | 7,6215 | 7,6273 |
| 08/04/2020 | 7,6278 | 7,6123 | 7,6243 | 7,6189 |
| 07/04/2020 | 7,6328 | 7,6167 | 7,6314 | 7,6243 |
| 06/04/2020 | 7,6349 | 7,6231 | 7,6272 | 7,6314 |
| 05/04/2020 | 7,6468 | 7,6160 | 7,6311 | 7,6272 |
| 04/04/2020 | 7,6592 | 7,6014 | 7,6322 | 7,6324 |
| 02/04/2020 | 7,6355 | 7,6161 | 7,6322 | 7,6268 |
| 01/04/2020 | 7,6433 | 7,6210 | 7,6295 | 7,6322 |
| 31/03/2020 | 7,6346 | 7,6140 | 7,6315 | 7,6295 |
| 30/03/2020 | 7,6361 | 7,6143 | 7,6295 | 7,6315 |
| 29/03/2020 | 7,6360 | 7,5822 | 7,6130 | 7,6295 |
| 28/03/2020 | 7,6212 | 7,5967 | 7,6063 | 7,6093 |
| 26/03/2020 | 7,6204 | 7,6041 | 7,6118 | 7,6191 |
| 25/03/2020 | 7,6175 | 7,5987 | 7,6055 | 7,6122 |
| 24/03/2020 | 7,6168 | 7,6004 | 7,6122 | 7,6119 |
| 23/03/2020 | 7,6306 | 7,5987 | 7,6039 | 7,6115 |
| 22/03/2020 | 7,6548 | 7,5290 | 7,5821 | 7,6075 |
| 21/03/2020 | 7,6231 | 7,5632 | 7,5898 | 7,5862 |
| 19/03/2020 | 7,6220 | 7,5901 | 7,6138 | 7,6159 |
| 18/03/2020 | 7,6214 | 7,5872 | 7,6030 | 7,6127 |
| 17/03/2020 | 7,6109 | 7,5763 | 7,5863 | 7,6000 |
| 16/03/2020 | 7,5892 | 7,5571 | 7,5760 | 7,5825 |
| 15/03/2020 | 7,6776 | 7,5402 | 7,6472 | 7,5800 |
| 14/03/2020 | 7,6625 | 7,4933 | 7,5505 | 7,6361 |
| 12/03/2020 | 7,6107 | 7,5528 | 7,6050 | 7,5769 |
| 11/03/2020 | 7,6451 | 7,5605 | 7,5780 | 7,6064 |
| 10/03/2020 | 7,5807 | 7,5294 | 7,5430 | 7,5745 |
| 09/03/2020 | 7,5526 | 7,5068 | 7,5164 | 7,5480 |
| 08/03/2020 | 7,7829 | 7,4945 | 7,5591 | 7,5125 |
| 07/03/2020 | 7,5651 | 7,5437 | 7,5593 | 7,5589 |
| 06/03/2020 | 7,5143 | 7,5143 | 7,5143 | 7,5143 |
| 05/03/2020 | 7,5186 | 7,4875 | 7,4908 | 7,5177 |
| 04/03/2020 | 7,4965 | 7,4828 | 7,4860 | 7,4930 |
| 03/03/2020 | 7,4899 | 7,4808 | 7,4889 | 7,4845 |
| 02/03/2020 | 7,4889 | 7,4781 | 7,4805 | 7,4845 |
| 01/03/2020 | 7,5070 | 7,4533 | 7,4842 | 7,4849 |
| 28/02/2020 | 7,4712 | 7,4712 | 7,4712 | 7,4712 |
| 27/02/2020 | 7,4759 | 7,4598 | 7,4635 | 7,4690 |
| 26/02/2020 | 7,4786 | 7,4567 | 7,4685 | 7,4605 |
| 25/02/2020 | 7,4738 | 7,4519 | 7,4577 | 7,4619 |
| 24/02/2020 | 7,4700 | 7,4517 | 7,4643 | 7,4545 |
| 23/02/2020 | 7,4692 | 7,4264 | 7,4295 | 7,4653 |
| 21/02/2020 | 7,4508 | 7,4508 | 7,4508 | 7,4508 |
| 20/02/2020 | 7,4557 | 7,4461 | 7,4515 | 7,4495 |
| 19/02/2020 | 7,4528 | 7,4448 | 7,4495 | 7,4495 |
| 18/02/2020 | 7,4516 | 7,4418 | 7,4441 | 7,4479 |
| 17/02/2020 | 7,4525 | 7,4418 | 7,4509 | 7,4455 |
| 16/02/2020 | 7,4624 | 7,4435 | 7,4584 | 7,4458 |
| 14/02/2020 | 7,4515 | 7,4515 | 7,4515 | 7,4515 |
| 13/02/2020 | 7,4556 | 7,4472 | 7,4525 | 7,4508 |
| 12/02/2020 | 7,4592 | 7,4491 | 7,4592 | 7,4522 |
| 11/02/2020 | 7,4613 | 7,4535 | 7,4545 | 7,4575 |
| 10/02/2020 | 7,4609 | 7,4517 | 7,4555 | 7,4582 |
| 09/02/2020 | 7,4640 | 7,4418 | 7,4549 | 7,4559 |
| 07/02/2020 | 7,4555 | 7,4555 | 7,4555 | 7,4555 |
| 06/02/2020 | 7,4585 | 7,4490 | 7,4571 | 7,4565 |
| 05/02/2020 | 7,4611 | 7,4519 | 7,4572 | 7,4525 |
| 04/02/2020 | 7,4592 | 7,4498 | 7,4521 | 7,4561 |
| 03/02/2020 | 7,4571 | 7,4410 | 7,4423 | 7,4525 |
| 02/02/2020 | 7,4496 | 7,4276 | 7,4448 | 7,4462 |
| 31/01/2020 | 7,4577 | 7,4253 | 7,4430 | 7,4443 |
| 30/01/2020 | 7,4465 | 7,4395 | 7,4425 | 7,4446 |
| 29/01/2020 | 7,4521 | 7,4388 | 7,4415 | 7,4428 |
| 28/01/2020 | 7,4441 | 7,4384 | 7,4402 | 7,4418 |
| 27/01/2020 | 7,4433 | 7,4377 | 7,4419 | 7,4399 |
| 26/01/2020 | 7,4516 | 7,4334 | 7,4463 | 7,4420 |
| 24/01/2020 | 7,4418 | 7,4418 | 7,4418 | 7,4418 |
| 23/01/2020 | 7,4472 | 7,4372 | 7,4375 | 7,4425 |
| 22/01/2020 | 7,4465 | 7,4346 | 7,4380 | 7,4429 |
| 21/01/2020 | 7,4402 | 7,4365 | 7,4382 | 7,4371 |
| 20/01/2020 | 7,4391 | 7,4346 | 7,4368 | 7,4372 |
| 19/01/2020 | 7,4476 | 7,4324 | 7,4412 | 7,4380 |
| 17/01/2020 | 7,4386 | 7,4386 | 7,4386 | 7,4386 |
| 16/01/2020 | 7,4473 | 7,4345 | 7,4456 | 7,4392 |
| 15/01/2020 | 7,4473 | 7,4392 | 7,4444 | 7,4425 |
| 14/01/2020 | 7,4481 | 7,4423 | 7,4468 | 7,4448 |
| 13/01/2020 | 7,4555 | 7,4439 | 7,4464 | 7,4478 |
| 12/01/2020 | 7,5204 | 7,3646 | 7,4375 | 7,4448 |
| 10/01/2020 | 7,4403 | 7,4351 | 7,4386 | 7,4369 |
| 09/01/2020 | 7,4515 | 7,4388 | 7,4507 | 7,4388 |
| 08/01/2020 | 7,4535 | 7,4418 | 7,4495 | 7,4449 |
| 07/01/2020 | 7,4528 | 7,4418 | 7,4458 | 7,4505 |
| 06/01/2020 | 7,4705 | 7,4382 | 7,4689 | 7,4492 |
| 05/01/2020 | 7,4752 | 7,4427 | 7,4541 | 7,4722 |
| 03/01/2020 | 7,4518 | 7,4462 | 7,4489 | 7,4489 |
| 02/01/2020 | 7,4492 | 7,4406 | 7,4436 | 7,4468 |
| 01/01/2020 | 7,5455 | 7,3634 | 7,5020 | 7,4449 |
| 31/12/2019 | 7,5145 | 7,4161 | 7,4567 | 7,5024 |
| 30/12/2019 | 7,4540 | 7,4384 | 7,4528 | 7,4454 |
| 29/12/2019 | 7,4676 | 7,4322 | 7,4478 | 7,4486 |
| 27/12/2019 | 7,4530 | 7,4384 | 7,4454 | 7,4442 |
| 26/12/2019 | 7,5287 | 7,3676 | 7,4527 | 7,4465 |
| 25/12/2019 | 7,5598 | 7,4424 | 7,5352 | 7,4528 |
| 24/12/2019 | 7,6465 | 7,3928 | 7,4508 | 7,4905 |
| 23/12/2019 | 7,4487 | 7,4390 | 7,4439 | 7,4467 |
| 22/12/2019 | 7,4477 | 7,4335 | 7,4397 | 7,4438 |
| 20/12/2019 | 7,4440 | 7,4355 | 7,4392 | 7,4395 |
| 19/12/2019 | 7,4482 | 7,4321 | 7,4475 | 7,4361 |
| 18/12/2019 | 7,4545 | 7,4349 | 7,4479 | 7,4398 |
| 17/12/2019 | 7,4542 | 7,4425 | 7,4445 | 7,4519 |
| 16/12/2019 | 7,5202 | 7,3672 | 7,4395 | 7,4455 |
| 15/12/2019 | 7,4522 | 7,4362 | 7,4459 | 7,4428 |
| 13/12/2019 | 7,4557 | 7,4231 | 7,4391 | 7,4397 |
| 12/12/2019 | 7,4432 | 7,4235 | 7,4428 | 7,4392 |
| 11/12/2019 | 7,4418 | 7,4371 | 7,4401 | 7,4395 |
| 10/12/2019 | 7,4416 | 7,4348 | 7,4406 | 7,4381 |
| 09/12/2019 | 7,4422 | 7,4374 | 7,4392 | 7,4385 |
| 08/12/2019 | 7,4434 | 7,4327 | 7,4376 | 7,4387 |
| 06/12/2019 | 7,4488 | 7,4280 | 7,4363 | 7,4416 |
| 05/12/2019 | 7,4402 | 7,4378 | 7,4388 | 7,4389 |
| 04/12/2019 | 7,4422 | 7,4369 | 7,4388 | 7,4385 |
| 03/12/2019 | 7,4430 | 7,4374 | 7,4390 | 7,4392 |
| 02/12/2019 | 7,4412 | 7,4371 | 7,4382 | 7,4388 |
| 01/12/2019 | 7,4442 | 7,4316 | 7,4416 | 7,4385 |
| 29/11/2019 | 7,4424 | 7,4341 | 7,4372 | 7,4408 |
| 28/11/2019 | 7,4545 | 7,4344 | 7,4400 | 7,4372 |
| 27/11/2019 | 7,4437 | 7,4355 | 7,4425 | 7,4368 |
| 26/11/2019 | 7,4421 | 7,4314 | 7,4331 | 7,4382 |
| 25/11/2019 | 7,4382 | 7,4308 | 7,4382 | 7,4332 |
| 24/11/2019 | 7,4385 | 7,4208 | 7,4251 | 7,4349 |
| 22/11/2019 | 7,4310 | 7,4205 | 7,4292 | 7,4228 |
| 21/11/2019 | 7,4476 | 7,4231 | 7,4385 | 7,4268 |
| 20/11/2019 | 7,4460 | 7,4351 | 7,4460 | 7,4378 |
| 19/11/2019 | 7,4468 | 7,4359 | 7,4423 | 7,4412 |
| 18/11/2019 | 7,4452 | 7,4393 | 7,4429 | 7,4441 |
| 17/11/2019 | 7,4471 | 7,4317 | 7,4372 | 7,4420 |
| 15/11/2019 | 7,4423 | 7,4300 | 7,4359 | 7,4305 |
| 14/11/2019 | 7,4432 | 7,4338 | 7,4379 | 7,4378 |
| 13/11/2019 | 7,4487 | 7,4348 | 7,4484 | 7,4388 |
| 12/11/2019 | 7,4518 | 7,4348 | 7,4477 | 7,4385 |
| 11/11/2019 | 7,4518 | 7,4332 | 7,4340 | 7,4505 |
| 10/11/2019 | 7,4413 | 7,4280 | 7,4350 | 7,4398 |
| 08/11/2019 | 7,4343 | 7,4343 | 7,4343 | 7,4343 |
| 07/11/2019 | 7,4372 | 7,4161 | 7,4275 | 7,4318 |
| 06/11/2019 | 7,4419 | 7,4255 | 7,4332 | 7,4295 |
| 05/11/2019 | 7,4426 | 7,4311 | 7,4402 | 7,4369 |
| 04/11/2019 | 7,4522 | 7,4364 | 7,4511 | 7,4398 |
| 03/11/2019 | 7,4675 | 7,4436 | 7,4544 | 7,4485 |
| 31/10/2019 | 7,4625 | 7,4473 | 7,4542 | 7,4568 |
| 30/10/2019 | 7,4675 | 7,4517 | 7,4550 | 7,4542 |
| 29/10/2019 | 7,4686 | 7,4496 | 7,4559 | 7,4639 |
| 28/10/2019 | 7,4605 | 7,4499 | 7,4515 | 7,4569 |
| 27/10/2019 | 7,4572 | 7,4434 | 7,4486 | 7,4548 |
| 26/10/2019 | 7,4535 | 7,4446 | 7,4505 | 7,4496 |
| 24/10/2019 | 7,4542 | 7,4481 | 7,4515 | 7,4500 |
| 23/10/2019 | 7,4579 | 7,4338 | 7,4425 | 7,4515 |
| 22/10/2019 | 7,4442 | 7,4368 | 7,4408 | 7,4425 |
| 21/10/2019 | 7,4435 | 7,4342 | 7,4392 | 7,4408 |
| 20/10/2019 | 7,4469 | 7,4325 | 7,4424 | 7,4392 |
| 17/10/2019 | 7,4494 | 7,4194 | 7,4334 | 7,4376 |
| 16/10/2019 | 7,4452 | 7,4301 | 7,4335 | 7,4425 |
| 15/10/2019 | 7,4419 | 7,4288 | 7,4334 | 7,4335 |
| 14/10/2019 | 7,4414 | 7,4290 | 7,4318 | 7,4334 |
| 13/10/2019 | 7,4405 | 7,4178 | 7,4340 | 7,4318 |
| 10/10/2019 | 7,4335 | 7,4228 | 7,4265 | 7,4335 |
| 09/10/2019 | 7,4322 | 7,4225 | 7,4275 | 7,4265 |
| 08/10/2019 | 7,4305 | 7,4082 | 7,4225 | 7,4275 |
| 07/10/2019 | 7,4310 | 7,4181 | 7,4235 | 7,4225 |
| 06/10/2019 | 7,4985 | 7,3437 | 7,4193 | 7,4235 |
| 05/10/2019 | 7,4251 | 7,4153 | 7,4215 | 7,4189 |
| 03/10/2019 | 7,4270 | 7,4136 | 7,4174 | 7,4224 |
| 02/10/2019 | 7,4324 | 7,4121 | 7,4152 | 7,4174 |
| 01/10/2019 | 7,4187 | 7,4103 | 7,4139 | 7,4152 |
| 30/09/2019 | 7,4217 | 7,4055 | 7,4105 | 7,4139 |
| 29/09/2019 | 7,4854 | 7,3293 | 7,4110 | 7,4105 |
| 28/09/2019 | 7,4139 | 7,4069 | 7,4113 | 7,4107 |
| 26/09/2019 | 7,4367 | 7,3886 | 7,4072 | 7,4095 |
| 25/09/2019 | 7,4255 | 7,4023 | 7,4059 | 7,4072 |
| 24/09/2019 | 7,4102 | 7,4004 | 7,4048 | 7,4059 |
| 23/09/2019 | 7,4095 | 7,4001 | 7,4058 | 7,4048 |
| 22/09/2019 | 7,4133 | 7,3944 | 7,3981 | 7,4058 |
| 21/09/2019 | 7,4021 | 7,3972 | 7,3997 | 7,3995 |
| 19/09/2019 | 7,4065 | 7,3925 | 7,4015 | 7,4065 |
| 18/09/2019 | 7,4062 | 7,3921 | 7,3975 | 7,4015 |
| 17/09/2019 | 7,4022 | 7,3814 | 7,3935 | 7,3975 |
| 16/09/2019 | 7,4022 | 7,3908 | 7,3945 | 7,3935 |
| 15/09/2019 | 7,4055 | 7,3821 | 7,3974 | 7,3945 |
| 14/09/2019 | 7,3996 | 7,3911 | 7,3963 | 7,3953 |
| 12/09/2019 | 7,4069 | 7,3910 | 7,3945 | 7,4047 |
| 11/09/2019 | 7,4234 | 7,3896 | 7,3945 | 7,3945 |
| 10/09/2019 | 7,3962 | 7,3905 | 7,3932 | 7,3945 |
| 09/09/2019 | 7,4054 | 7,3892 | 7,3985 | 7,3932 |
| 08/09/2019 | 7,4468 | 7,2560 | 7,3339 | 7,3985 |
| 07/09/2019 | 7,3409 | 7,3261 | 7,3337 | 7,3338 |
| 05/09/2019 | 7,4698 | 7,3992 | 7,4025 | 7,4691 |
| 04/09/2019 | 7,4072 | 7,3987 | 7,4048 | 7,4028 |
| 03/09/2019 | 7,4092 | 7,4025 | 7,4045 | 7,4048 |
| 02/09/2019 | 7,4099 | 7,4028 | 7,4045 | 7,4075 |
| 01/09/2019 | 7,4134 | 7,3964 | 7,4044 | 7,4045 |
| 31/08/2019 | 7,4121 | 7,3933 | 7,4039 | 7,4017 |
| 29/08/2019 | 7,4248 | 7,3823 | 7,4015 | 7,4112 |
| 28/08/2019 | 7,4094 | 7,3963 | 7,4018 | 7,4015 |
| 27/08/2019 | 7,4054 | 7,3965 | 7,4005 | 7,4018 |
| 26/08/2019 | 7,4062 | 7,3912 | 7,3925 | 7,4005 |
| 25/08/2019 | 7,4415 | 7,2566 | 7,3373 | 7,3925 |
| 24/08/2019 | 7,3375 | 7,3262 | 7,3351 | 7,3327 |
| 22/08/2019 | 7,4304 | 7,3802 | 7,3924 | 7,4271 |
| 21/08/2019 | 7,3982 | 7,3768 | 7,3822 | 7,3924 |
| 20/08/2019 | 7,3912 | 7,3755 | 7,3835 | 7,3822 |
| 19/08/2019 | 7,3899 | 7,3749 | 7,3869 | 7,3835 |
| 18/08/2019 | 7,3938 | 7,3736 | 7,3920 | 7,3759 |
| 17/08/2019 | 7,3950 | 7,3886 | 7,3910 | 7,3897 |
| 15/08/2019 | 7,3934 | 7,3827 | 7,3882 | 7,3917 |
| 14/08/2019 | 7,3962 | 7,3836 | 7,3888 | 7,3882 |
| 13/08/2019 | 7,3947 | 7,3859 | 7,3905 | 7,3888 |
| 12/08/2019 | 7,3968 | 7,3750 | 7,3905 | 7,3905 |
| 11/08/2019 | 7,3952 | 7,3828 | 7,3891 | 7,3905 |
| 10/08/2019 | 7,3924 | 7,3823 | 7,3868 | 7,3883 |
| 08/08/2019 | 7,3995 | 7,3762 | 7,3805 | 7,3882 |
| 07/08/2019 | 7,3861 | 7,3769 | 7,3828 | 7,3805 |
| 06/08/2019 | 7,3882 | 7,3788 | 7,3842 | 7,3828 |
| 05/08/2019 | 7,4756 | 7,3778 | 7,4530 | 7,3842 |
| 04/08/2019 | 7,4530 | 7,3712 | 7,3836 | 7,4530 |
| 03/08/2019 | 7,3889 | 7,3760 | 7,3805 | 7,3824 |
| 01/08/2019 | 7,4000 | 7,3693 | 7,3849 | 7,3964 |
| 31/07/2019 | 7,3882 | 7,3808 | 7,3826 | 7,3849 |
| 30/07/2019 | 7,3892 | 7,3746 | 7,3819 | 7,3826 |
| 29/07/2019 | 7,3878 | 7,3737 | 7,3808 | 7,3789 |
| 28/07/2019 | 7,3914 | 7,3775 | 7,3830 | 7,3808 |
| 27/07/2019 | 7,3843 | 7,3769 | 7,3799 | 7,3819 |
| 25/07/2019 | 7,4199 | 7,3677 | 7,3875 | 7,3937 |
| 24/07/2019 | 7,3968 | 7,3809 | 7,3865 | 7,3875 |
| 23/07/2019 | 7,3891 | 7,3795 | 7,3855 | 7,3865 |
| 22/07/2019 | 7,3898 | 7,3838 | 7,3875 | 7,3855 |
| 21/07/2019 | 7,4628 | 7,3034 | 7,3708 | 7,3875 |
| 20/07/2019 | 7,3743 | 7,3657 | 7,3691 | 7,3691 |
| 18/07/2019 | 7,3917 | 7,3704 | 7,3888 | 7,3881 |
| 17/07/2019 | 7,3956 | 7,3836 | 7,3892 | 7,3888 |
| 16/07/2019 | 7,3928 | 7,3868 | 7,3905 | 7,3892 |
| 15/07/2019 | 7,3939 | 7,3882 | 7,3925 | 7,3905 |
| 14/07/2019 | 7,3979 | 7,3843 | 7,3931 | 7,3926 |
| 13/07/2019 | 7,3978 | 7,3874 | 7,3928 | 7,3930 |
| 11/07/2019 | 7,3977 | 7,3897 | 7,3955 | 7,3971 |
| 10/07/2019 | 7,3959 | 7,3873 | 7,3938 | 7,3955 |
| 09/07/2019 | 7,4034 | 7,3909 | 7,3929 | 7,3938 |
| 08/07/2019 | 7,3985 | 7,3908 | 7,3955 | 7,3929 |
| 07/07/2019 | 7,4044 | 7,3927 | 7,4030 | 7,3955 |
| 06/07/2019 | 7,4073 | 7,3924 | 7,3992 | 7,4009 |
| 04/07/2019 | 7,4326 | 7,3806 | 7,3995 | 7,4073 |
| 03/07/2019 | 7,4034 | 7,3959 | 7,3985 | 7,3995 |
| 02/07/2019 | 7,4002 | 7,3941 | 7,3965 | 7,3986 |
| 01/07/2019 | 7,4004 | 7,3939 | 7,3975 | 7,3965 |
| 30/06/2019 | 7,4125 | 7,3732 | 7,3948 | 7,3975 |
| 29/06/2019 | 7,4024 | 7,3846 | 7,3915 | 7,3951 |
| 27/06/2019 | 7,4107 | 7,3830 | 7,3964 | 7,4007 |
| 26/06/2019 | 7,4085 | 7,3845 | 7,3960 | 7,3964 |
| 25/06/2019 | 7,4080 | 7,3852 | 7,3983 | 7,3956 |
| 24/06/2019 | 7,4189 | 7,3849 | 7,3996 | 7,3978 |
| 23/06/2019 | 7,4223 | 7,3875 | 7,4196 | 7,3980 |
| 22/06/2019 | 7,4027 | 7,4027 | 7,4027 | 7,4027 |
| 20/06/2019 | 7,4178 | 7,3893 | 7,4026 | 7,4015 |
| 19/06/2019 | 7,4148 | 7,3923 | 7,4035 | 7,4033 |
| 18/06/2019 | 7,4189 | 7,3901 | 7,4049 | 7,4025 |
| 17/06/2019 | 7,4207 | 7,3912 | 7,4062 | 7,4047 |
| 16/06/2019 | 7,4187 | 7,3772 | 7,3825 | 7,4058 |
| 15/06/2019 | 7,3938 | 7,3794 | 7,3898 | 7,3820 |
| 13/06/2019 | 7,4236 | 7,3801 | 7,4126 | 7,3901 |
| 12/06/2019 | 7,4270 | 7,3997 | 7,4135 | 7,4128 |
| 11/06/2019 | 7,4290 | 7,4000 | 7,4156 | 7,4132 |
| 10/06/2019 | 7,4292 | 7,3978 | 7,4166 | 7,4160 |
| 09/06/2019 | 7,4317 | 7,4004 | 7,4176 | 7,4168 |
| 08/06/2019 | 7,4203 | 7,4063 | 7,4118 | 7,4163 |
| 06/06/2019 | 7,4406 | 7,4074 | 7,4212 | 7,4200 |
| 05/06/2019 | 7,4354 | 7,4036 | 7,4173 | 7,4214 |
| 04/06/2019 | 7,4315 | 7,4042 | 7,4204 | 7,4171 |
| 03/06/2019 | 7,4340 | 7,4057 | 7,4175 | 7,4210 |
| 02/06/2019 | 7,4441 | 7,4053 | 7,4202 | 7,4177 |
| 01/06/2019 | 7,4272 | 7,4115 | 7,4202 | 7,4199 |
| 30/05/2019 | 7,4347 | 7,4052 | 7,4199 | 7,4204 |
| 29/05/2019 | 7,4402 | 7,4075 | 7,4219 | 7,4197 |
| 28/05/2019 | 7,4371 | 7,4089 | 7,4256 | 7,4223 |
| 27/05/2019 | 7,4388 | 7,4102 | 7,4229 | 7,4249 |
| 26/05/2019 | 7,4423 | 7,4058 | 7,4298 | 7,4242 |
| 25/05/2019 | 7,4308 | 7,4285 | 7,4288 | 7,4301 |
| 23/05/2019 | 7,4391 | 7,4145 | 7,4251 | 7,4286 |
| 22/05/2019 | 7,4472 | 7,4144 | 7,4288 | 7,4254 |
| 21/05/2019 | 7,4405 | 7,4147 | 7,4253 | 7,4290 |
| 20/05/2019 | 7,4411 | 7,4148 | 7,4276 | 7,4265 |
| 19/05/2019 | 7,4427 | 7,4135 | 7,4284 | 7,4280 |
| 18/05/2019 | 7,4329 | 7,4270 | 7,4289 | 7,4292 |
| 16/05/2019 | 7,4413 | 7,4103 | 7,4259 | 7,4295 |
| 15/05/2019 | 7,4421 | 7,4110 | 7,4228 | 7,4257 |
| 14/05/2019 | 7,4427 | 7,4034 | 7,4123 | 7,4223 |
| 13/05/2019 | 7,4323 | 7,3908 | 7,4067 | 7,4123 |
| 12/05/2019 | 7,4273 | 7,3758 | 7,3910 | 7,4077 |
| 11/05/2019 | 7,3980 | 7,3837 | 7,3907 | 7,3917 |
| 09/05/2019 | 7,4224 | 7,3750 | 7,4094 | 7,3888 |
| 08/05/2019 | 7,4239 | 7,3946 | 7,4096 | 7,4097 |
| 07/05/2019 | 7,4235 | 7,3981 | 7,4100 | 7,4098 |
| 06/05/2019 | 7,4240 | 7,3981 | 7,4138 | 7,4098 |
| 05/05/2019 | 7,4297 | 7,3951 | 7,4021 | 7,4104 |
| 04/05/2019 | 7,4100 | 7,3890 | 7,3950 | 7,4018 |
| 02/05/2019 | 7,4271 | 7,4009 | 7,4141 | 7,4110 |
| 01/05/2019 | 7,4281 | 7,3948 | 7,4026 | 7,4149 |
| 30/04/2019 | 7,4464 | 7,3905 | 7,4123 | 7,4023 |
| 29/04/2019 | 7,4300 | 7,4034 | 7,4170 | 7,4128 |
| 28/04/2019 | 7,4371 | 7,4037 | 7,4209 | 7,4169 |
| 27/04/2019 | 7,4244 | 7,4137 | 7,4163 | 7,4205 |
| 25/04/2019 | 7,4303 | 7,4018 | 7,4191 | 7,4213 |
| 24/04/2019 | 7,4322 | 7,4071 | 7,4219 | 7,4185 |
| 23/04/2019 | 7,4358 | 7,4096 | 7,4239 | 7,4215 |
| 22/04/2019 | 7,4592 | 7,4116 | 7,4546 | 7,4241 |
| 21/04/2019 | 7,4602 | 7,4321 | 7,4457 | 7,4543 |
| 20/04/2019 | 7,4478 | 7,4437 | 7,4462 | 7,4460 |
| 18/04/2019 | 7,4563 | 7,4328 | 7,4362 | 7,4472 |
| 17/04/2019 | 7,4499 | 7,4217 | 7,4378 | 7,4359 |
| 16/04/2019 | 7,4556 | 7,4234 | 7,4353 | 7,4383 |
| 15/04/2019 | 7,4498 | 7,4227 | 7,4362 | 7,4355 |
| 14/04/2019 | 7,4539 | 7,4225 | 7,4300 | 7,4360 |
| 13/04/2019 | 7,4399 | 7,4287 | 7,4399 | 7,4297 |
| 11/04/2019 | 7,4480 | 7,4218 | 7,4333 | 7,4345 |
| 10/04/2019 | 7,4492 | 7,4164 | 7,4283 | 7,4323 |
| 09/04/2019 | 7,4458 | 7,4115 | 7,4330 | 7,4282 |
| 08/04/2019 | 7,4493 | 7,4192 | 7,4305 | 7,4334 |
| 07/04/2019 | 7,4504 | 7,4120 | 7,4312 | 7,4303 |
| 06/04/2019 | 7,4356 | 7,4289 | 7,4325 | 7,4317 |
| 04/04/2019 | 7,4432 | 7,4153 | 7,4322 | 7,4307 |
| 03/04/2019 | 7,4465 | 7,4181 | 7,4296 | 7,4319 |
| 02/04/2019 | 7,4425 | 7,4179 | 7,4295 | 7,4294 |
| 01/04/2019 | 7,4518 | 7,4172 | 7,4279 | 7,4293 |
| 31/03/2019 | 7,4534 | 7,4141 | 7,4375 | 7,4279 |
| 30/03/2019 | 7,4480 | 7,4330 | 7,4446 | 7,4397 |
| 28/03/2019 | 7,4470 | 7,4173 | 7,4313 | 7,4309 |
| 27/03/2019 | 7,4449 | 7,4143 | 7,4279 | 7,4310 |
| 26/03/2019 | 7,4400 | 7,4080 | 7,4199 | 7,4267 |
| 25/03/2019 | 7,4328 | 7,4077 | 7,4172 | 7,4201 |
| 24/03/2019 | 7,4487 | 7,4053 | 7,4259 | 7,4181 |
| 23/03/2019 | 7,4300 | 7,4213 | 7,4253 | 7,4256 |
| 21/03/2019 | 7,4420 | 7,3973 | 7,4145 | 7,4313 |
| 20/03/2019 | 7,4301 | 7,4036 | 7,4171 | 7,4169 |
| 19/03/2019 | 7,4376 | 7,4032 | 7,4147 | 7,4164 |
| 18/03/2019 | 7,4298 | 7,4030 | 7,4151 | 7,4152 |
| 17/03/2019 | 7,4413 | 7,4019 | 7,4163 | 7,4172 |
| 16/03/2019 | 7,4212 | 7,4080 | 7,4104 | 7,4155 |
| 14/03/2019 | 7,4341 | 7,4035 | 7,4224 | 7,4206 |
| 13/03/2019 | 7,4349 | 7,4036 | 7,4196 | 7,4214 |
| 12/03/2019 | 7,4309 | 7,4011 | 7,4157 | 7,4186 |
| 11/03/2019 | 7,4276 | 7,4002 | 7,4125 | 7,4138 |
| 10/03/2019 | 7,4275 | 7,3968 | 7,4136 | 7,4129 |
| 09/03/2019 | 7,4139 | 7,4101 | 7,4119 | 7,4123 |
| 07/03/2019 | 7,4304 | 7,3965 | 7,4146 | 7,4143 |
| 06/03/2019 | 7,4343 | 7,3970 | 7,4192 | 7,4134 |
| 05/03/2019 | 7,4395 | 7,4072 | 7,4288 | 7,4209 |
| 04/03/2019 | 7,4480 | 7,4125 | 7,4278 | 7,4260 |
| 03/03/2019 | 7,4464 | 7,4110 | 7,4368 | 7,4295 |
| 28/02/2019 | 7,4448 | 7,4143 | 7,4340 | 7,4260 |
| 27/02/2019 | 7,4429 | 7,4128 | 7,4321 | 7,4304 |
| 26/02/2019 | 7,4409 | 7,4162 | 7,4276 | 7,4299 |
| 25/02/2019 | 7,4442 | 7,4143 | 7,4313 | 7,4308 |
| 24/02/2019 | 7,4427 | 7,4130 | 7,4223 | 7,4305 |
| 21/02/2019 | 7,4409 | 7,4046 | 7,4139 | 7,4234 |
| 20/02/2019 | 7,4297 | 7,4019 | 7,4159 | 7,4161 |
| 19/02/2019 | 7,4296 | 7,3978 | 7,4115 | 7,4160 |
| 18/02/2019 | 7,4278 | 7,3961 | 7,4155 | 7,4120 |
| 17/02/2019 | 7,4302 | 7,3947 | 7,4126 | 7,4109 |
| 14/02/2019 | 7,4213 | 7,3892 | 7,4079 | 7,4104 |
| 13/02/2019 | 7,4188 | 7,3940 | 7,4050 | 7,4043 |
| 12/02/2019 | 7,4236 | 7,3849 | 7,4071 | 7,4075 |
| 11/02/2019 | 7,4234 | 7,3946 | 7,4063 | 7,4056 |
| 10/02/2019 | 7,4202 | 7,3922 | 7,4012 | 7,4085 |
| 07/02/2019 | 7,4240 | 7,3916 | 7,4081 | 7,4029 |
| 06/02/2019 | 7,4298 | 7,3972 | 7,4172 | 7,4074 |
| 05/02/2019 | 7,4283 | 7,3936 | 7,4138 | 7,4160 |
| 04/02/2019 | 7,4348 | 7,3971 | 7,4154 | 7,4138 |
| 03/02/2019 | 7,4299 | 7,3972 | 7,4124 | 7,4162 |
| 31/01/2019 | 7,4356 | 7,3979 | 7,4252 | 7,4146 |
| 30/01/2019 | 7,4359 | 7,4114 | 7,4258 | 7,4217 |
| 29/01/2019 | 7,4472 | 7,4102 | 7,4253 | 7,4220 |
| 28/01/2019 | 7,4436 | 7,4121 | 7,4276 | 7,4232 |
| 27/01/2019 | 7,4434 | 7,4098 | 7,4174 | 7,4274 |
| 24/01/2019 | 7,4460 | 7,2583 | 7,4351 | 7,4235 |
| 23/01/2019 | 7,4525 | 7,4166 | 7,4362 | 7,4348 |
| 22/01/2019 | 7,4490 | 7,4111 | 7,4285 | 7,4388 |
| 21/01/2019 | 7,4395 | 7,4132 | 7,4237 | 7,4258 |
| 20/01/2019 | 7,4429 | 7,4112 | 7,4254 | 7,4236 |
| 17/01/2019 | 7,4417 | 7,4077 | 7,4226 | 7,4258 |
| 16/01/2019 | 7,4398 | 7,4115 | 7,4270 | 7,4282 |
| 15/01/2019 | 7,4437 | 7,4030 | 7,4285 | 7,4275 |
| 14/01/2019 | 7,4523 | 7,4084 | 7,4396 | 7,4266 |
| 13/01/2019 | 7,4500 | 7,4164 | 7,4258 | 7,4312 |
| 10/01/2019 | 7,4421 | 7,4096 | 7,4251 | 7,4322 |
| 09/01/2019 | 7,4532 | 7,3962 | 7,4259 | 7,4264 |
| 08/01/2019 | 7,4483 | 7,4166 | 7,4315 | 7,4284 |
| 07/01/2019 | 7,4446 | 7,4124 | 7,4252 | 7,4336 |
| 06/01/2019 | 7,4615 | 7,4136 | 7,4377 | 7,4258 |
| 03/01/2019 | 7,4593 | 7,4104 | 7,4346 | 7,4362 |
| 02/01/2019 | 7,4473 | 7,4047 | 7,4200 | 7,4325 |
| 01/01/2019 | 7,4390 | 7,3904 | 7,4009 | 7,4233 |
| 31/12/2018 | 7,4778 | 7,3882 | 7,4097 | 7,4003 |
| 30/12/2018 | 7,4381 | 7,3899 | 7,4216 | 7,4098 |
| 27/12/2018 | 7,4429 | 7,3973 | 7,4082 | 7,4265 |
| 26/12/2018 | 7,4399 | 7,3797 | 7,3847 | 7,4100 |
| 25/12/2018 | 7,4355 | 7,3754 | 7,4075 | 7,3849 |
| 24/12/2018 | 7,4356 | 7,3945 | 7,4250 | 7,4120 |
| 23/12/2018 | 7,4433 | 7,3995 | 7,4244 | 7,4230 |
| 20/12/2018 | 7,4404 | 7,3971 | 7,4198 | 7,4260 |
| 19/12/2018 | 7,4458 | 7,3991 | 7,4202 | 7,4219 |
| 18/12/2018 | 7,4428 | 7,3944 | 7,4149 | 7,4195 |
| 17/12/2018 | 7,4279 | 7,3825 | 7,3925 | 7,4162 |
| 16/12/2018 | 7,4206 | 7,3793 | 7,3887 | 7,4049 |
| 13/12/2018 | 7,4085 | 7,3743 | 7,3933 | 7,3913 |
| 12/12/2018 | 7,4126 | 7,3707 | 7,3868 | 7,3960 |
| 11/12/2018 | 7,4089 | 7,3720 | 7,3874 | 7,3849 |
| 10/12/2018 | 7,4064 | 7,3698 | 7,3898 | 7,3894 |
| 09/12/2018 | 7,4150 | 7,3620 | 7,3867 | 7,3846 |
| 06/12/2018 | 7,4182 | 7,3696 | 7,3905 | 7,3760 |
| 05/12/2018 | 7,4143 | 7,3776 | 7,3976 | 7,3875 |
| 04/12/2018 | 7,4223 | 7,3689 | 7,4012 | 7,3983 |
| 03/12/2018 | 7,4170 | 7,3761 | 7,3906 | 7,4019 |
| 02/12/2018 | 7,4275 | 7,3750 | 7,4120 | 7,3919 |
| 29/11/2018 | 7,4318 | 7,3735 | 7,4172 | 7,3922 |
| 28/11/2018 | 7,4412 | 7,3999 | 7,4149 | 7,4172 |
| 27/11/2018 | 7,4438 | 7,3935 | 7,4121 | 7,4155 |
| 26/11/2018 | 7,4452 | 7,3987 | 7,4322 | 7,4241 |
| 25/11/2018 | 7,4606 | 7,4066 | 7,4428 | 7,4272 |
| 22/11/2018 | 7,4541 | 7,4071 | 7,4292 | 7,4342 |
| 21/11/2018 | 7,4492 | 7,4168 | 7,4299 | 7,4286 |
| 20/11/2018 | 7,4478 | 7,4010 | 7,4277 | 7,4327 |
| 19/11/2018 | 7,4436 | 7,3940 | 7,4288 | 7,4283 |
| 18/11/2018 | 7,4469 | 7,4081 | 7,4265 | 7,4293 |
| 15/11/2018 | 7,4485 | 7,4080 | 7,4261 | 7,4288 |
| 14/11/2018 | 7,4508 | 7,4042 | 7,4241 | 7,4255 |
| 13/11/2018 | 7,4456 | 7,3943 | 7,4242 | 7,4261 |
| 12/11/2018 | 7,4407 | 7,3985 | 7,4204 | 7,4207 |
| 11/11/2018 | 7,4421 | 7,3795 | 7,4192 | 7,4197 |
| 08/11/2018 | 7,4478 | 7,4036 | 7,4292 | 7,4288 |
| 07/11/2018 | 7,4483 | 7,4041 | 7,4332 | 7,4286 |
| 06/11/2018 | 7,4639 | 7,4110 | 7,4385 | 7,4345 |
| 05/11/2018 | 7,4569 | 7,4209 | 7,4399 | 7,4392 |
| 04/11/2018 | 7,4570 | 7,4208 | 7,4353 | 7,4405 |
| 01/11/2018 | 7,4539 | 7,4110 | 7,4358 | 7,4342 |
| 31/10/2018 | 7,4565 | 7,4186 | 7,4375 | 7,4378 |
| 30/10/2018 | 7,4486 | 7,4121 | 7,4326 | 7,4381 |
| 29/10/2018 | 7,4503 | 7,4063 | 7,4313 | 7,4312 |
| 28/10/2018 | 7,4518 | 7,4064 | 7,4267 | 7,4307 |
| 27/10/2018 | 7,4300 | 7,4225 | 7,4225 | 7,4291 |
| 25/10/2018 | 7,4590 | 7,4170 | 7,4301 | 7,4310 |
| 24/10/2018 | 7,4531 | 7,4104 | 7,4276 | 7,4325 |
| 23/10/2018 | 7,4437 | 7,4043 | 7,4275 | 7,4270 |
| 22/10/2018 | 7,4491 | 7,4044 | 7,4335 | 7,4265 |
| 21/10/2018 | 7,4459 | 7,3998 | 7,4188 | 7,4355 |
| 20/10/2018 | 7,4207 | 7,4167 | 7,4187 | 7,4187 |
| 18/10/2018 | 7,4476 | 7,3961 | 7,4179 | 7,4130 |
| 17/10/2018 | 7,4403 | 7,3919 | 7,4165 | 7,4193 |
| 16/10/2018 | 7,4343 | 7,3941 | 7,4175 | 7,4153 |
| 15/10/2018 | 7,4302 | 7,4004 | 7,4153 | 7,4162 |
| 14/10/2018 | 7,4451 | 7,4002 | 7,4235 | 7,4172 |
| 13/10/2018 | 7,4241 | 7,4241 | 7,4241 | 7,4241 |
| 11/10/2018 | 7,4315 | 7,3858 | 7,4168 | 7,4132 |
| 10/10/2018 | 7,4409 | 7,3849 | 7,4122 | 7,4128 |
| 09/10/2018 | 7,4391 | 7,3918 | 7,4200 | 7,4114 |
| 08/10/2018 | 7,4403 | 7,3919 | 7,4052 | 7,4199 |
| 07/10/2018 | 7,4385 | 7,3765 | 7,4254 | 7,4042 |
| 06/10/2018 | 7,4279 | 7,4220 | 7,4236 | 7,4237 |
| 04/10/2018 | 7,4459 | 7,4046 | 7,4239 | 7,4254 |
| 03/10/2018 | 7,4423 | 7,3973 | 7,4291 | 7,4258 |
| 02/10/2018 | 7,4509 | 7,4011 | 7,4295 | 7,4315 |
| 01/10/2018 | 7,4514 | 7,4069 | 7,4319 | 7,4327 |
| 30/09/2018 | 7,4502 | 7,4085 | 7,4364 | 7,4325 |
| 29/09/2018 | 7,4424 | 7,4346 | 7,4418 | 7,4381 |
| 27/09/2018 | 7,4572 | 7,4117 | 7,4314 | 7,4345 |
| 26/09/2018 | 7,4450 | 7,4024 | 7,4287 | 7,4339 |
| 25/09/2018 | 7,4498 | 7,4049 | 7,4268 | 7,4266 |
| 24/09/2018 | 7,4428 | 7,3937 | 7,4250 | 7,4286 |
| 23/09/2018 | 7,4460 | 7,3982 | 7,4241 | 7,4256 |
| 22/09/2018 | 7,4263 | 7,4184 | 7,4235 | 7,4227 |
| 20/09/2018 | 7,4409 | 7,4026 | 7,4237 | 7,4307 |
| 19/09/2018 | 7,4515 | 7,4077 | 7,4335 | 7,4249 |
| 18/09/2018 | 7,4424 | 7,4084 | 7,4308 | 7,4329 |
| 17/09/2018 | 7,4431 | 7,4023 | 7,4268 | 7,4302 |
| 16/09/2018 | 7,4504 | 7,4132 | 7,4425 | 7,4281 |
| 15/09/2018 | 7,4392 | 7,4312 | 7,4318 | 7,4354 |
| 13/09/2018 | 7,4481 | 7,4055 | 7,4326 | 7,4339 |
| 12/09/2018 | 7,4542 | 7,4096 | 7,4406 | 7,4332 |
| 11/09/2018 | 7,4561 | 7,4080 | 7,4198 | 7,4356 |
| 10/09/2018 | 7,4370 | 7,4050 | 7,4196 | 7,4166 |
| 09/09/2018 | 7,4445 | 7,4064 | 7,4239 | 7,4229 |
| 08/09/2018 | 7,4289 | 7,4225 | 7,4231 | 7,4250 |
| 06/09/2018 | 7,4487 | 7,4107 | 7,4323 | 7,4275 |
| 05/09/2018 | 7,4497 | 7,4088 | 7,4304 | 7,4329 |
| 04/09/2018 | 7,4545 | 7,4117 | 7,4330 | 7,4310 |
| 03/09/2018 | 7,4540 | 7,4134 | 7,4315 | 7,4324 |
| 02/09/2018 | 7,4561 | 7,4154 | 7,4501 | 7,4302 |
| 01/09/2018 | 7,4358 | 7,4303 | 7,4339 | 7,4338 |
| 30/08/2018 | 7,4573 | 7,4181 | 7,4425 | 7,4373 |
| 29/08/2018 | 7,4674 | 7,4161 | 7,4369 | 7,4412 |
| 28/08/2018 | 7,4609 | 7,4184 | 7,4287 | 7,4362 |
| 27/08/2018 | 7,4522 | 7,4150 | 7,4378 | 7,4295 |
| 26/08/2018 | 7,4596 | 7,4097 | 7,4310 | 7,4365 |
| 25/08/2018 | 7,4318 | 7,4262 | 7,4268 | 7,4318 |
| 23/08/2018 | 7,4560 | 7,4113 | 7,4392 | 7,4375 |
| 22/08/2018 | 7,4534 | 7,4071 | 7,4305 | 7,4344 |
| 21/08/2018 | 7,4453 | 7,4067 | 7,4192 | 7,4312 |
| 20/08/2018 | 7,4488 | 7,3983 | 7,4176 | 7,4186 |
| 19/08/2018 | 7,4356 | 7,3928 | 7,4171 | 7,4170 |
| 18/08/2018 | 7,4197 | 7,4161 | 7,4181 | 7,4165 |
| 16/08/2018 | 7,4395 | 7,4049 | 7,4213 | 7,4171 |
| 15/08/2018 | 7,4458 | 7,3993 | 7,4286 | 7,4213 |
| 14/08/2018 | 7,4501 | 7,4094 | 7,4301 | 7,4292 |
| 13/08/2018 | 7,4413 | 7,4064 | 7,4263 | 7,4295 |
| 12/08/2018 | 7,4459 | 7,3961 | 7,4103 | 7,4276 |
| 11/08/2018 | 7,4118 | 7,4020 | 7,4029 | 7,4117 |
| 09/08/2018 | 7,4562 | 7,3766 | 7,4376 | 7,4282 |
| 08/08/2018 | 7,4534 | 7,4132 | 7,4312 | 7,4364 |
| 07/08/2018 | 7,4530 | 7,4059 | 7,4185 | 7,4313 |
| 06/08/2018 | 7,4330 | 7,4008 | 7,4186 | 7,4192 |
| 05/08/2018 | 7,4331 | 7,3971 | 7,4128 | 7,4198 |
| 04/08/2018 | 7,4156 | 7,4127 | 7,4137 | 7,4135 |
| 02/08/2018 | 7,4268 | 7,3861 | 7,4082 | 7,4116 |
| 01/08/2018 | 7,4226 | 7,3834 | 7,4039 | 7,4088 |
| 31/07/2018 | 7,4188 | 7,3824 | 7,4019 | 7,4073 |
| 30/07/2018 | 7,4185 | 7,3799 | 7,4010 | 7,4025 |
| 29/07/2018 | 7,4183 | 7,3845 | 7,4027 | 7,4015 |
| 28/07/2018 | 7,4033 | 7,4000 | 7,4020 | 7,4016 |
| 26/07/2018 | 7,4263 | 7,3754 | 7,4025 | 7,4025 |
| 25/07/2018 | 7,4167 | 7,3823 | 7,4010 | 7,4019 |
| 24/07/2018 | 7,4245 | 7,3768 | 7,4021 | 7,3975 |
| 23/07/2018 | 7,4165 | 7,3777 | 7,3940 | 7,3996 |
| 22/07/2018 | 7,4142 | 7,3784 | 7,3974 | 7,4004 |
| 21/07/2018 | 7,3990 | 7,3952 | 7,3975 | 7,3952 |
| 19/07/2018 | 7,4169 | 7,3787 | 7,3973 | 7,3935 |
| 18/07/2018 | 7,4210 | 7,3759 | 7,3924 | 7,3951 |
| 17/07/2018 | 7,4125 | 7,3725 | 7,3925 | 7,3948 |
| 16/07/2018 | 7,4104 | 7,3701 | 7,3935 | 7,3919 |
| 15/07/2018 | 7,4229 | 7,3721 | 7,4003 | 7,3941 |
| 14/07/2018 | 7,4064 | 7,3998 | 7,4042 | 7,4023 |
| 12/07/2018 | 7,4213 | 7,3762 | 7,4003 | 7,3969 |
| 11/07/2018 | 7,4185 | 7,3743 | 7,3998 | 7,3978 |
| 10/07/2018 | 7,4214 | 7,3832 | 7,3992 | 7,3985 |
| 09/07/2018 | 7,4247 | 7,3806 | 7,4122 | 7,3998 |
| 08/07/2018 | 7,4271 | 7,3881 | 7,4089 | 7,4109 |
| 07/07/2018 | 7,4063 | 7,3966 | 7,3997 | 7,4035 |
| 05/07/2018 | 7,4275 | 7,3795 | 7,4012 | 7,4032 |
| 04/07/2018 | 7,4161 | 7,3724 | 7,3915 | 7,4017 |
| 03/07/2018 | 7,4098 | 7,3704 | 7,3802 | 7,3911 |
| 02/07/2018 | 7,4081 | 7,3637 | 7,3881 | 7,3848 |
| 01/07/2018 | 7,4117 | 7,3485 | 7,3731 | 7,3808 |
| 30/06/2018 | 7,3896 | 7,3709 | 7,3823 | 7,3728 |
| 28/06/2018 | 7,5851 | 7,3643 | 7,3845 | 7,3855 |
| 27/06/2018 | 7,4003 | 7,3608 | 7,3807 | 7,3832 |
| 26/06/2018 | 7,3987 | 7,3545 | 7,3798 | 7,3839 |
| 25/06/2018 | 7,4252 | 7,3532 | 7,4057 | 7,3789 |
| 24/06/2018 | 7,4206 | 7,3535 | 7,3859 | 7,4059 |
| 23/06/2018 | 7,3861 | 7,3793 | 7,3829 | 7,3843 |
| 21/06/2018 | 7,4084 | 7,3578 | 7,3814 | 7,3808 |
| 20/06/2018 | 7,4007 | 7,3548 | 7,3817 | 7,3808 |
| 19/06/2018 | 7,4023 | 7,3601 | 7,3843 | 7,3830 |
| 18/06/2018 | 7,4034 | 7,3659 | 7,3789 | 7,3905 |
| 17/06/2018 | 7,4020 | 7,3603 | 7,3764 | 7,3798 |
| 16/06/2018 | 7,3814 | 7,3708 | 7,3708 | 7,3767 |
| 14/06/2018 | 7,4003 | 7,3620 | 7,3845 | 7,3889 |
| 13/06/2018 | 7,4052 | 7,3572 | 7,3792 | 7,3862 |
| 12/06/2018 | 7,3986 | 7,3603 | 7,3805 | 7,3798 |
| 11/06/2018 | 7,3942 | 7,3522 | 7,3801 | 7,3812 |
| 10/06/2018 | 7,4080 | 7,3644 | 7,3896 | 7,3788 |
| 09/06/2018 | 7,3864 | 7,3838 | 7,3844 | 7,3852 |
| 07/06/2018 | 7,3996 | 7,3649 | 7,3868 | 7,3827 |
| 06/06/2018 | 7,4065 | 7,3644 | 7,3922 | 7,3879 |
| 05/06/2018 | 7,4146 | 7,3705 | 7,3840 | 7,3915 |
| 04/06/2018 | 7,4054 | 7,3647 | 7,3804 | 7,3843 |
| 03/06/2018 | 7,4127 | 7,3625 | 7,3851 | 7,3822 |
| 02/06/2018 | 7,3890 | 7,3833 | 7,3833 | 7,3851 |
| 31/05/2018 | 7,4114 | 7,3633 | 7,3867 | 7,3848 |
| 30/05/2018 | 7,4073 | 7,3619 | 7,3882 | 7,3869 |
| 29/05/2018 | 7,4139 | 7,3619 | 7,3913 | 7,3860 |
| 28/05/2018 | 7,4078 | 7,3641 | 7,3966 | 7,3921 |
| 27/05/2018 | 7,4330 | 7,3795 | 7,4167 | 7,3945 |
| 26/05/2018 | 7,4181 | 7,4111 | 7,4156 | 7,4163 |
| 24/05/2018 | 7,4099 | 7,3687 | 7,3955 | 7,3893 |
| 23/05/2018 | 7,4106 | 7,3767 | 7,3921 | 7,3949 |
| 22/05/2018 | 7,4069 | 7,3617 | 7,3832 | 7,3929 |
| 21/05/2018 | 7,4003 | 7,3670 | 7,3835 | 7,3863 |
| 20/05/2018 | 7,4047 | 7,3611 | 7,3764 | 7,3836 |
| 19/05/2018 | 7,3842 | 7,3753 | 7,3783 | 7,3753 |
| 17/05/2018 | 7,3999 | 7,3590 | 7,3806 | 7,3841 |
| 16/05/2018 | 7,4007 | 7,3605 | 7,3839 | 7,3796 |
| 15/05/2018 | 7,4054 | 7,3545 | 7,3833 | 7,3879 |
| 14/05/2018 | 7,3993 | 7,3617 | 7,3857 | 7,3830 |
| 13/05/2018 | 7,4125 | 7,3550 | 7,3891 | 7,3819 |
| 12/05/2018 | 7,3949 | 7,3860 | 7,3909 | 7,3892 |
| 10/05/2018 | 7,4049 | 7,3746 | 7,3864 | 7,3906 |
| 09/05/2018 | 7,4139 | 7,3677 | 7,3890 | 7,3848 |
| 08/05/2018 | 7,4067 | 7,3639 | 7,3920 | 7,3896 |
| 07/05/2018 | 7,4145 | 7,3668 | 7,3999 | 7,3922 |
| 06/05/2018 | 7,4240 | 7,3827 | 7,4118 | 7,4018 |
| 05/05/2018 | 7,3957 | 7,3896 | 7,3908 | 7,3923 |
| 03/05/2018 | 7,4319 | 7,3747 | 7,4132 | 7,4025 |
| 02/05/2018 | 7,4379 | 7,3873 | 7,4136 | 7,4138 |
| 01/05/2018 | 7,4309 | 7,3462 | 7,3562 | 7,4148 |
| 30/04/2018 | 7,4214 | 7,3489 | 7,4095 | 7,3557 |
| 29/04/2018 | 7,4350 | 7,3960 | 7,4274 | 7,4093 |
| 28/04/2018 | 7,4274 | 7,4274 | 7,4274 | 7,4274 |
| 26/04/2018 | 7,4400 | 7,4041 | 7,4174 | 7,4170 |
| 25/04/2018 | 7,4400 | 7,3937 | 7,4189 | 7,4198 |
| 24/04/2018 | 7,4324 | 7,3924 | 7,4193 | 7,4201 |
| 23/04/2018 | 7,4338 | 7,4008 | 7,4156 | 7,4206 |
| 22/04/2018 | 7,4302 | 7,3944 | 7,4258 | 7,4162 |
| 21/04/2018 | 7,4258 | 7,4258 | 7,4258 | 7,4258 |
| 19/04/2018 | 7,4242 | 7,3862 | 7,4155 | 7,4113 |
| 18/04/2018 | 7,4272 | 7,3990 | 7,4170 | 7,4149 |
| 17/04/2018 | 7,4341 | 7,3986 | 7,4184 | 7,4152 |
| 16/04/2018 | 7,4361 | 7,3913 | 7,4136 | 7,4178 |
| 15/04/2018 | 7,4391 | 7,3949 | 7,4233 | 7,4148 |
| 14/04/2018 | 7,4233 | 7,4233 | 7,4233 | 7,4233 |
| 12/04/2018 | 7,4473 | 7,4016 | 7,4216 | 7,4137 |
| 11/04/2018 | 7,4431 | 7,3986 | 7,4265 | 7,4228 |
| 10/04/2018 | 7,4460 | 7,4004 | 7,4263 | 7,4259 |
| 09/04/2018 | 7,4499 | 7,4113 | 7,4335 | 7,4269 |
| 08/04/2018 | 7,4513 | 7,4121 | 7,4356 | 7,4329 |
| 07/04/2018 | 7,4356 | 7,4356 | 7,4356 | 7,4356 |
| 05/04/2018 | 7,4508 | 7,4118 | 7,4323 | 7,4259 |
| 04/04/2018 | 7,4470 | 7,4179 | 7,4357 | 7,4329 |
| 03/04/2018 | 7,4534 | 7,4141 | 7,4327 | 7,4345 |
| 02/04/2018 | 7,4514 | 7,4156 | 7,4269 | 7,4315 |
| 01/04/2018 | 7,4516 | 7,4154 | 7,4386 | 7,4269 |
| 31/03/2018 | 7,4386 | 7,4386 | 7,4386 | 7,4386 |
| 29/03/2018 | 7,4443 | 7,4280 | 7,4339 | 7,4344 |
| 28/03/2018 | 7,4540 | 7,4049 | 7,4427 | 7,4339 |
| 27/03/2018 | 7,4564 | 7,4182 | 7,4417 | 7,4423 |
| 26/03/2018 | 7,4667 | 7,4212 | 7,4426 | 7,4411 |
| 25/03/2018 | 7,4594 | 7,4275 | 7,4338 | 7,4422 |
| 24/03/2018 | 7,4335 | 7,4335 | 7,4335 | 7,4335 |
| 22/03/2018 | 7,4621 | 7,4262 | 7,4463 | 7,4416 |
| 21/03/2018 | 7,4575 | 7,4260 | 7,4394 | 7,4457 |
| 20/03/2018 | 7,4663 | 7,4227 | 7,4417 | 7,4388 |
| 19/03/2018 | 7,4567 | 7,4201 | 7,4325 | 7,4431 |
| 18/03/2018 | 7,4522 | 7,4091 | 7,4224 | 7,4346 |
| 17/03/2018 | 7,4224 | 7,4224 | 7,4224 | 7,4224 |
| 15/03/2018 | 7,4555 | 7,4123 | 7,4449 | 7,4323 |
| 14/03/2018 | 7,4615 | 7,4197 | 7,4442 | 7,4443 |
| 13/03/2018 | 7,4640 | 7,4188 | 7,4430 | 7,4448 |
| 12/03/2018 | 7,4650 | 7,4235 | 7,4391 | 7,4424 |
| 11/03/2018 | 7,4626 | 7,4243 | 7,4362 | 7,4397 |
| 10/03/2018 | 7,4362 | 7,4362 | 7,4362 | 7,4362 |
| 08/03/2018 | 7,4560 | 7,4144 | 7,4386 | 7,4349 |
| 07/03/2018 | 7,4540 | 7,4167 | 7,4311 | 7,4380 |
| 06/03/2018 | 7,4459 | 7,4061 | 7,4271 | 7,4305 |
| 05/03/2018 | 7,4463 | 7,4088 | 7,4337 | 7,4277 |
| 04/03/2018 | 7,4604 | 7,4153 | 7,4471 | 7,4331 |
| 01/03/2018 | 7,4655 | 7,4278 | 7,4481 | 7,4502 |
| 28/02/2018 | 7,4690 | 7,4316 | 7,4469 | 7,4487 |
| 27/02/2018 | 7,4673 | 7,4175 | 7,4465 | 7,4482 |
| 26/02/2018 | 7,4767 | 7,4229 | 7,4504 | 7,4435 |
| 25/02/2018 | 7,4660 | 7,4195 | 7,4320 | 7,4516 |
| 22/02/2018 | 7,4573 | 7,4164 | 7,4422 | 7,4321 |
| 21/02/2018 | 7,4648 | 7,4197 | 7,4440 | 7,4428 |
| 20/02/2018 | 7,4568 | 7,4118 | 7,4403 | 7,4447 |
| 19/02/2018 | 7,4543 | 7,4210 | 7,4392 | 7,4397 |
| 18/02/2018 | 7,4516 | 7,4038 | 7,4261 | 7,4385 |
| 15/02/2018 | 7,4600 | 7,4051 | 7,4396 | 7,4153 |
| 14/02/2018 | 7,4561 | 7,4232 | 7,4355 | 7,4384 |
| 13/02/2018 | 7,4589 | 7,3987 | 7,4350 | 7,4349 |
| 12/02/2018 | 7,4662 | 7,4201 | 7,4482 | 7,4356 |
| 11/02/2018 | 7,4767 | 7,4309 | 7,4628 | 7,4520 |
| 08/02/2018 | 7,4674 | 7,4068 | 7,4396 | 7,4621 |
| 07/02/2018 | 7,4599 | 7,4156 | 7,4449 | 7,4402 |
| 06/02/2018 | 7,4541 | 7,4145 | 7,4342 | 7,4418 |
| 05/02/2018 | 7,4598 | 7,4019 | 7,4030 | 7,4326 |
| 04/02/2018 | 7,4504 | 7,4022 | 7,4173 | 7,4332 |
| 01/02/2018 | 7,4571 | 7,4059 | 7,4346 | 7,4175 |
| 31/01/2018 | 7,4564 | 7,4107 | 7,4267 | 7,4335 |
| 30/01/2018 | 7,4464 | 7,4063 | 7,4192 | 7,4324 |
| 29/01/2018 | 7,4426 | 7,3979 | 7,4206 | 7,4186 |
| 28/01/2018 | 7,4446 | 7,3900 | 7,4172 | 7,4212 |
| 25/01/2018 | 7,4506 | 7,3985 | 7,4252 | 7,4169 |
| 24/01/2018 | 7,4574 | 7,4014 | 7,4338 | 7,4246 |
| 23/01/2018 | 7,4551 | 7,4176 | 7,4341 | 7,4344 |
| 22/01/2018 | 7,4588 | 7,4205 | 7,4361 | 7,4335 |
| 21/01/2018 | 7,4593 | 7,4192 | 7,4343 | 7,4373 |
| 18/01/2018 | 7,4621 | 7,4111 | 7,4389 | 7,4319 |
| 17/01/2018 | 7,4558 | 7,4060 | 7,4316 | 7,4415 |
| 16/01/2018 | 7,4467 | 7,4070 | 7,4237 | 7,4304 |
| 15/01/2018 | 7,4511 | 7,4080 | 7,4316 | 7,4225 |
| 14/01/2018 | 7,4882 | 7,4100 | 7,4484 | 7,4335 |
| 11/01/2018 | 7,4870 | 7,4248 | 7,4642 | 7,4478 |
| 10/01/2018 | 7,4778 | 7,4348 | 7,4502 | 7,4535 |
| 09/01/2018 | 7,4692 | 7,4319 | 7,4483 | 7,4479 |
| 08/01/2018 | 7,4644 | 7,4297 | 7,4412 | 7,4495 |
| 07/01/2018 | 7,4559 | 7,4019 | 7,4215 | 7,4418 |
| 04/01/2018 | 7,4585 | 7,4117 | 7,4341 | 7,4207 |
| 03/01/2018 | 7,4543 | 7,4011 | 7,4311 | 7,4323 |
| 02/01/2018 | 7,4715 | 7,4072 | 7,4596 | 7,4317 |
| 01/01/2018 | 7,4763 | 7,4247 | 7,4372 | 7,4537 |
| 31/12/2017 | 7,4427 | 7,4266 | 7,4334 | 7,4341 |
| 28/12/2017 | 7,5263 | 7,4061 | 7,5102 | 7,4322 |
| 27/12/2017 | 7,5533 | 7,4778 | 7,5373 | 7,5108 |
| 26/12/2017 | 7,5754 | 7,5217 | 7,5408 | 7,5411 |
| 25/12/2017 | 7,5614 | 7,5274 | 7,5488 | 7,5423 |
| 24/12/2017 | 7,5704 | 7,5348 | 7,5461 | 7,5526 |
| 21/12/2017 | 7,5621 | 7,5163 | 7,5442 | 7,5461 |
| 20/12/2017 | 7,5637 | 7,5297 | 7,5436 | 7,5461 |
| 19/12/2017 | 7,5626 | 7,5293 | 7,5426 | 7,5449 |
| 18/12/2017 | 7,5634 | 7,5235 | 7,5429 | 7,5432 |
| 17/12/2017 | 7,5622 | 7,5092 | 7,5353 | 7,5442 |
| 14/12/2017 | 7,5590 | 7,5127 | 7,5520 | 7,5354 |
| 13/12/2017 | 7,5671 | 7,5238 | 7,5516 | 7,5463 |
| 12/12/2017 | 7,5743 | 7,5243 | 7,5375 | 7,5510 |
| 11/12/2017 | 7,5573 | 7,5118 | 7,5426 | 7,5407 |
| 10/12/2017 | 7,5728 | 7,5165 | 7,5526 | 7,5432 |
| 07/12/2017 | 7,5712 | 7,5190 | 7,5450 | 7,5523 |
| 06/12/2017 | 7,5620 | 7,5203 | 7,5465 | 7,5456 |
| 05/12/2017 | 7,5748 | 7,5236 | 7,5478 | 7,5465 |
| 04/12/2017 | 7,5780 | 7,5287 | 7,5560 | 7,5485 |
| 03/12/2017 | 7,5737 | 7,5210 | 7,5439 | 7,5566 |
| 30/11/2017 | 7,5779 | 7,5332 | 7,5550 | 7,5445 |
| 29/11/2017 | 7,5801 | 7,5329 | 7,5471 | 7,5544 |
| 28/11/2017 | 7,5713 | 7,5068 | 7,5336 | 7,5486 |
| 27/11/2017 | 7,5680 | 7,5064 | 7,5578 | 7,5329 |
| 26/11/2017 | 7,5768 | 7,5396 | 7,5615 | 7,5572 |
| 23/11/2017 | 7,5778 | 7,5496 | 7,5661 | 7,5618 |
| 22/11/2017 | 7,5916 | 7,5508 | 7,5769 | 7,5655 |
| 21/11/2017 | 7,6020 | 7,5533 | 7,5635 | 7,5763 |
| 20/11/2017 | 7,5847 | 7,5461 | 7,5651 | 7,5641 |
| 19/11/2017 | 7,5835 | 7,5293 | 7,5656 | 7,5555 |
| 16/11/2017 | 7,5808 | 7,5470 | 7,5650 | 7,5655 |
| 15/11/2017 | 7,5870 | 7,5356 | 7,5538 | 7,5656 |
| 14/11/2017 | 7,5716 | 7,5292 | 7,5558 | 7,5545 |
| 13/11/2017 | 7,5747 | 7,5380 | 7,5504 | 7,5545 |
| 12/11/2017 | 7,5631 | 7,5228 | 7,5403 | 7,5517 |
| 09/11/2017 | 7,5551 | 7,5291 | 7,5403 | 7,5382 |
| 08/11/2017 | 7,5592 | 7,5200 | 7,5389 | 7,5382 |
| 07/11/2017 | 7,5624 | 7,5226 | 7,5428 | 7,5402 |
| 06/11/2017 | 7,5624 | 7,5261 | 7,5378 | 7,5421 |
| 05/11/2017 | 7,5499 | 7,5187 | 7,5355 | 7,5365 |
| 02/11/2017 | 7,5601 | 7,5164 | 7,5307 | 7,5310 |
| 01/11/2017 | 7,5512 | 7,5096 | 7,5232 | 7,5232 |
| 31/10/2017 | 7,5376 | 7,5040 | 7,5222 | 7,5219 |
| 30/10/2017 | 7,5435 | 7,5082 | 7,5223 | 7,5215 |
| 29/10/2017 | 7,5407 | 7,4986 | 7,5133 | 7,5229 |
| 28/10/2017 | 7,5133 | 7,5133 | 7,5133 | 7,5133 |
| 26/10/2017 | 7,5394 | 7,4915 | 7,5142 | 7,5128 |
| 25/10/2017 | 7,5338 | 7,4914 | 7,5155 | 7,5174 |
| 24/10/2017 | 7,5335 | 7,4970 | 7,5139 | 7,5161 |
| 23/10/2017 | 7,5282 | 7,4956 | 7,5060 | 7,5142 |
| 22/10/2017 | 7,5242 | 7,4920 | 7,5082 | 7,5066 |
| 21/10/2017 | 7,5101 | 7,5101 | 7,5101 | 7,5101 |
| 19/10/2017 | 7,5329 | 7,4810 | 7,5098 | 7,5082 |
| 18/10/2017 | 7,5272 | 7,4920 | 7,5082 | 7,5079 |
| 17/10/2017 | 7,5306 | 7,4893 | 7,5067 | 7,5077 |
| 16/10/2017 | 7,5262 | 7,4817 | 7,5059 | 7,5074 |
| 15/10/2017 | 7,5207 | 7,4823 | 7,5079 | 7,5052 |
| 14/10/2017 | 7,5084 | 7,5084 | 7,5084 | 7,5084 |
| 12/10/2017 | 7,5371 | 7,4860 | 7,5102 | 7,5085 |
| 11/10/2017 | 7,5221 | 7,4888 | 7,5095 | 7,5114 |
| 10/10/2017 | 7,5294 | 7,4904 | 7,5018 | 7,5089 |
| 09/10/2017 | 7,5251 | 7,4902 | 7,5034 | 7,5019 |
| 08/10/2017 | 7,5155 | 7,4859 | 7,4970 | 7,5033 |
| 07/10/2017 | 7,4964 | 7,4964 | 7,4964 | 7,4964 |
| 05/10/2017 | 7,5258 | 7,4809 | 7,5059 | 7,4983 |
| 04/10/2017 | 7,5186 | 7,4877 | 7,5037 | 7,5065 |
| 03/10/2017 | 7,5165 | 7,4777 | 7,4959 | 7,5031 |
| 02/10/2017 | 7,5129 | 7,4808 | 7,5005 | 7,4952 |
| 01/10/2017 | 7,5146 | 7,4626 | 7,4919 | 7,4999 |
| 30/09/2017 | 7,4914 | 7,4914 | 7,4914 | 7,4914 |
| 28/09/2017 | 7,5199 | 7,4664 | 7,4902 | 7,4925 |
| 27/09/2017 | 7,5229 | 7,4763 | 7,4987 | 7,4896 |
| 26/09/2017 | 7,5205 | 7,4794 | 7,4897 | 7,5000 |
| 25/09/2017 | 7,5136 | 7,4684 | 7,4809 | 7,4892 |
| 24/09/2017 | 7,4976 | 7,4653 | 7,4834 | 7,4822 |
| 23/09/2017 | 7,4856 | 7,4856 | 7,4856 | 7,4856 |
| 21/09/2017 | 7,5055 | 7,4576 | 7,4849 | 7,4834 |
| 20/09/2017 | 7,5056 | 7,4669 | 7,4819 | 7,4837 |
| 19/09/2017 | 7,5141 | 7,4611 | 7,4750 | 7,4806 |
| 18/09/2017 | 7,4973 | 7,4451 | 7,4778 | 7,4762 |
| 17/09/2017 | 7,5030 | 7,4559 | 7,4806 | 7,4784 |
| 16/09/2017 | 7,4782 | 7,4782 | 7,4782 | 7,4782 |
| 14/09/2017 | 7,5047 | 7,4613 | 7,4826 | 7,4806 |
| 13/09/2017 | 7,5071 | 7,0267 | 7,4696 | 7,4813 |
| 12/09/2017 | 7,4839 | 7,4377 | 7,4534 | 7,4709 |
| 11/09/2017 | 7,4647 | 7,4267 | 7,4385 | 7,4541 |
| 10/09/2017 | 7,4518 | 7,4136 | 7,4333 | 7,4399 |
| 09/09/2017 | 7,4326 | 7,4326 | 7,4326 | 7,4326 |
| 07/09/2017 | 7,4480 | 7,4061 | 7,4283 | 7,4326 |
| 06/09/2017 | 7,4556 | 7,3962 | 7,4276 | 7,4317 |
| 05/09/2017 | 7,4484 | 7,3966 | 7,4146 | 7,4270 |
| 04/09/2017 | 7,4352 | 7,4009 | 7,4156 | 7,4152 |
| 03/09/2017 | 7,4327 | 7,3995 | 7,4183 | 7,4162 |
| 02/09/2017 | 7,4165 | 7,4165 | 7,4165 | 7,4165 |
| 31/08/2017 | 7,4581 | 7,3884 | 7,4150 | 7,4177 |
| 30/08/2017 | 7,4299 | 7,3956 | 7,4141 | 7,4143 |
| 29/08/2017 | 7,4277 | 7,3883 | 7,4151 | 7,4135 |
| 28/08/2017 | 7,4330 | 7,3868 | 7,4153 | 7,4145 |
| 27/08/2017 | 7,4307 | 7,3939 | 7,4156 | 7,4147 |
| 26/08/2017 | 7,4205 | 7,4205 | 7,4205 | 7,4205 |
| 24/08/2017 | 7,4374 | 7,3959 | 7,4138 | 7,4162 |
| 23/08/2017 | 7,4270 | 7,3918 | 7,4069 | 7,4132 |
| 22/08/2017 | 7,4231 | 7,3899 | 7,4061 | 7,4075 |
| 21/08/2017 | 7,4224 | 7,3850 | 7,4082 | 7,4067 |
| 20/08/2017 | 7,4304 | 7,3851 | 7,4025 | 7,4088 |
| 19/08/2017 | 7,4015 | 7,4015 | 7,4015 | 7,4015 |
| 17/08/2017 | 7,4217 | 7,3861 | 7,4029 | 7,4031 |
| 16/08/2017 | 7,4262 | 7,3678 | 7,3915 | 7,4022 |
| 15/08/2017 | 7,4184 | 7,3673 | 7,3968 | 7,3922 |
| 14/08/2017 | 7,4204 | 7,3698 | 7,3953 | 7,3962 |
| 13/08/2017 | 7,4126 | 7,3734 | 7,4018 | 7,3959 |
| 12/08/2017 | 7,4005 | 7,4005 | 7,4005 | 7,4005 |
| 10/08/2017 | 7,4320 | 7,3762 | 7,4011 | 7,4012 |
| 09/08/2017 | 7,4227 | 7,3839 | 7,4020 | 7,4005 |
| 08/08/2017 | 7,4236 | 7,3790 | 7,3995 | 7,4035 |
| 07/08/2017 | 7,4185 | 7,3869 | 7,4028 | 7,4001 |
| 06/08/2017 | 7,4239 | 7,3889 | 7,4050 | 7,4022 |
| 05/08/2017 | 7,4053 | 7,4053 | 7,4053 | 7,4053 |
| 03/08/2017 | 7,4292 | 7,3809 | 7,4058 | 7,4049 |
| 02/08/2017 | 7,4245 | 7,3839 | 7,4091 | 7,4046 |
| 01/08/2017 | 7,4316 | 7,3886 | 7,4115 | 7,4085 |
| 31/07/2017 | 7,4265 | 7,3864 | 7,4107 | 7,4099 |
| 30/07/2017 | 7,4359 | 7,3939 | 7,4117 | 7,4113 |
| 29/07/2017 | 7,4115 | 7,4115 | 7,4115 | 7,4115 |
| 27/07/2017 | 7,4304 | 7,3938 | 7,4145 | 7,4111 |
| 26/07/2017 | 7,4367 | 7,3950 | 7,4117 | 7,4138 |
| 25/07/2017 | 7,4330 | 7,3944 | 7,4114 | 7,4109 |
| 24/07/2017 | 7,4340 | 7,3866 | 7,4115 | 7,4150 |
| 23/07/2017 | 7,4233 | 7,3932 | 7,4109 | 7,4128 |
| 22/07/2017 | 7,4081 | 7,4081 | 7,4081 | 7,4081 |
| 20/07/2017 | 7,4364 | 7,3937 | 7,4085 | 7,4109 |
| 19/07/2017 | 7,4401 | 7,3941 | 7,4171 | 7,4091 |
| 18/07/2017 | 7,4283 | 7,3933 | 7,4148 | 7,4164 |
| 17/07/2017 | 7,4317 | 7,3996 | 7,4122 | 7,4154 |
| 16/07/2017 | 7,4272 | 7,3940 | 7,4118 | 7,4116 |
| 15/07/2017 | 7,4104 | 7,4104 | 7,4104 | 7,4104 |
| 13/07/2017 | 7,4423 | 7,3914 | 7,4069 | 7,4118 |
| 12/07/2017 | 7,4334 | 7,3778 | 7,4082 | 7,4062 |
| 11/07/2017 | 7,4275 | 7,3886 | 7,4068 | 7,4088 |
| 10/07/2017 | 7,4287 | 7,3898 | 7,3986 | 7,4075 |
| 09/07/2017 | 7,4243 | 7,3901 | 7,4147 | 7,3999 |
| 08/07/2017 | 7,4141 | 7,4141 | 7,4141 | 7,4141 |
| 06/07/2017 | 7,4345 | 7,3893 | 7,4042 | 7,4147 |
| 05/07/2017 | 7,4298 | 7,3909 | 7,4125 | 7,4034 |
| 04/07/2017 | 7,4328 | 7,3951 | 7,4112 | 7,4112 |
| 03/07/2017 | 7,4362 | 7,3958 | 7,4246 | 7,4113 |
| 02/07/2017 | 7,4373 | 7,3941 | 7,4126 | 7,4259 |
| 01/07/2017 | 7,4110 | 7,4110 | 7,4110 | 7,4110 |
| 29/06/2017 | 7,4241 | 7,3959 | 7,4091 | 7,4120 |
| 28/06/2017 | 7,4258 | 7,3931 | 7,4116 | 7,4096 |
| 27/06/2017 | 7,4355 | 7,3622 | 7,4078 | 7,4129 |
| 26/06/2017 | 7,4303 | 7,3934 | 7,4143 | 7,4065 |
| 25/06/2017 | 7,4368 | 7,3986 | 7,4152 | 7,4130 |
| 24/06/2017 | 7,4158 | 7,4158 | 7,4158 | 7,4158 |
| 22/06/2017 | 7,4371 | 7,3998 | 7,4199 | 7,4151 |
| 21/06/2017 | 7,4367 | 7,3936 | 7,4173 | 7,4192 |
| 20/06/2017 | 7,4367 | 7,3997 | 7,4187 | 7,4187 |
| 19/06/2017 | 7,4335 | 7,3973 | 7,4159 | 7,4179 |
| 18/06/2017 | 7,4317 | 7,3874 | 7,4032 | 7,4172 |
| 17/06/2017 | 7,4032 | 7,4032 | 7,4032 | 7,4032 |
| 15/06/2017 | 7,4234 | 7,3865 | 7,4012 | 7,4032 |
| 14/06/2017 | 7,4211 | 7,3508 | 7,4010 | 7,4018 |
| 13/06/2017 | 7,4272 | 7,3488 | 7,4111 | 7,3995 |
| 12/06/2017 | 7,4251 | 7,3924 | 7,4082 | 7,4122 |
| 11/06/2017 | 7,4264 | 7,3851 | 7,4104 | 7,4095 |
| 10/06/2017 | 7,4099 | 7,4099 | 7,4099 | 7,4099 |
| 08/06/2017 | 7,4422 | 7,3937 | 7,4194 | 7,4097 |
| 07/06/2017 | 7,4398 | 7,3830 | 7,4021 | 7,4187 |
| 06/06/2017 | 7,4276 | 7,3904 | 7,4071 | 7,4014 |
| 05/06/2017 | 7,4260 | 7,3764 | 7,3988 | 7,4084 |
| 04/06/2017 | 7,4502 | 7,3843 | 7,4079 | 7,3995 |
| 03/06/2017 | 7,4126 | 7,4126 | 7,4126 | 7,4126 |
| 01/06/2017 | 7,4549 | 7,3966 | 7,4155 | 7,4099 |
| 31/05/2017 | 7,4353 | 7,3990 | 7,4155 | 7,4144 |
| 30/05/2017 | 7,4361 | 7,3998 | 7,4158 | 7,4159 |
| 29/05/2017 | 7,4400 | 7,4009 | 7,4133 | 7,4171 |
| 28/05/2017 | 7,4378 | 7,3991 | 7,4215 | 7,4126 |
| 27/05/2017 | 7,4232 | 7,4232 | 7,4232 | 7,4232 |
| 25/05/2017 | 7,4486 | 7,4065 | 7,4272 | 7,4215 |
| 24/05/2017 | 7,4492 | 7,4107 | 7,4283 | 7,4278 |
| 23/05/2017 | 7,4483 | 7,4063 | 7,4288 | 7,4289 |
| 22/05/2017 | 7,4519 | 7,4123 | 7,4365 | 7,4293 |
| 21/05/2017 | 7,4642 | 7,4149 | 7,4365 | 7,4372 |
| 20/05/2017 | 7,4365 | 7,4365 | 7,4365 | 7,4365 |
| 18/05/2017 | 7,4657 | 7,4229 | 7,4555 | 7,4344 |
| 17/05/2017 | 7,4696 | 7,4197 | 7,4398 | 7,4549 |
| 16/05/2017 | 7,4576 | 7,4181 | 7,4323 | 7,4411 |
| 15/05/2017 | 7,4534 | 7,4114 | 7,4315 | 7,4309 |
| 14/05/2017 | 7,4482 | 7,4161 | 7,4288 | 7,4308 |
| 13/05/2017 | 7,4288 | 7,4288 | 7,4288 | 7,4288 |
| 11/05/2017 | 7,4467 | 7,4096 | 7,4270 | 7,4274 |
| 10/05/2017 | 7,4415 | 7,4055 | 7,4241 | 7,4277 |
| 09/05/2017 | 7,4400 | 7,3982 | 7,4163 | 7,4221 |
| 08/05/2017 | 7,4461 | 7,3952 | 7,4219 | 7,4156 |
| 07/05/2017 | 7,4494 | 7,3996 | 7,4268 | 7,4205 |
| 06/05/2017 | 7,4268 | 7,4268 | 7,4268 | 7,4268 |
| 04/05/2017 | 7,4595 | 7,4158 | 7,4366 | 7,4275 |
| 03/05/2017 | 7,4662 | 7,4229 | 7,4501 | 7,4352 |
| 02/05/2017 | 7,4748 | 7,4330 | 7,4561 | 7,4495 |
| 01/05/2017 | 7,4877 | 7,4422 | 7,4639 | 7,4568 |
| 30/04/2017 | 7,4899 | 7,4464 | 7,4639 | 7,4625 |
| 29/04/2017 | 7,4639 | 7,4639 | 7,4639 | 7,4639 |
| 27/04/2017 | 7,4990 | 7,4462 | 7,4848 | 7,4652 |
| 26/04/2017 | 7,5090 | 7,4464 | 7,4708 | 7,4846 |
| 25/04/2017 | 7,4876 | 7,4476 | 7,4668 | 7,4701 |
| 24/04/2017 | 7,4843 | 7,4396 | 7,4618 | 7,4675 |
| 23/04/2017 | 7,5583 | 7,4450 | 7,4534 | 7,4557 |
| 22/04/2017 | 7,4534 | 7,4534 | 7,4534 | 7,4534 |
| 20/04/2017 | 7,4698 | 7,4395 | 7,4561 | 7,4573 |
| 19/04/2017 | 7,4718 | 7,4346 | 7,4520 | 7,4554 |
| 18/04/2017 | 7,4701 | 7,4166 | 7,4318 | 7,4528 |
| 17/04/2017 | 7,4630 | 7,4170 | 7,4520 | 7,4325 |
| 16/04/2017 | 7,4611 | 7,4255 | 7,4303 | 7,4534 |
| 15/04/2017 | 7,4303 | 7,4303 | 7,4303 | 7,4303 |
| 13/04/2017 | 7,4399 | 7,4224 | 7,4323 | 7,4280 |
| 12/04/2017 | 7,4525 | 7,4080 | 7,4399 | 7,4330 |
| 11/04/2017 | 7,4566 | 7,4153 | 7,4314 | 7,4385 |
| 10/04/2017 | 7,4478 | 7,4079 | 7,4349 | 7,4307 |
| 09/04/2017 | 7,4610 | 7,4187 | 7,4428 | 7,4359 |
| 08/04/2017 | 7,4477 | 7,4477 | 7,4477 | 7,4477 |
| 06/04/2017 | 7,4771 | 7,4210 | 7,4499 | 7,4477 |
| 05/04/2017 | 7,4867 | 7,4352 | 7,4487 | 7,4492 |
| 04/04/2017 | 7,4746 | 7,4230 | 7,4388 | 7,4495 |
| 03/04/2017 | 7,4564 | 7,4127 | 7,4293 | 7,4381 |
| 02/04/2017 | 7,4583 | 7,4131 | 7,4509 | 7,4300 |
| 01/04/2017 | 7,4516 | 7,4488 | 7,4502 | 7,4495 |
| 30/03/2017 | 7,4607 | 7,4218 | 7,4471 | 7,4456 |
| 29/03/2017 | 7,4735 | 7,4203 | 7,4338 | 7,4493 |
| 28/03/2017 | 7,4554 | 7,4111 | 7,4373 | 7,4324 |
| 27/03/2017 | 7,4517 | 7,4102 | 7,4376 | 7,4366 |
| 26/03/2017 | 7,4561 | 7,4052 | 7,4207 | 7,4383 |
| 25/03/2017 | 7,4426 | 7,4344 | 7,4426 | 7,4358 |
| 23/03/2017 | 7,4370 | 7,3991 | 7,4188 | 7,4206 |
| 22/03/2017 | 7,4337 | 7,3849 | 7,4113 | 7,4195 |
| 21/03/2017 | 7,4340 | 7,3878 | 7,4039 | 7,4106 |
| 20/03/2017 | 7,4240 | 7,3865 | 7,4057 | 7,4045 |
| 19/03/2017 | 7,4352 | 7,3869 | 7,4081 | 7,4050 |
| 18/03/2017 | 7,4087 | 7,4032 | 7,4032 | 7,4081 |
| 16/03/2017 | 7,4395 | 7,3935 | 7,4228 | 7,4082 |
| 15/03/2017 | 7,4502 | 7,4012 | 7,4289 | 7,4234 |
| 14/03/2017 | 7,4640 | 7,4090 | 7,4270 | 7,4285 |
| 13/03/2017 | 7,4446 | 7,4053 | 7,4291 | 7,4277 |
| 12/03/2017 | 7,4463 | 7,4065 | 7,4223 | 7,4299 |
| 11/03/2017 | 7,4237 | 7,4174 | 7,4174 | 7,4223 |
| 09/03/2017 | 7,4518 | 7,4042 | 7,4318 | 7,4139 |
| 08/03/2017 | 7,4559 | 7,4075 | 7,4274 | 7,4311 |
| 07/03/2017 | 7,4385 | 7,3985 | 7,4106 | 7,4176 |
| 06/03/2017 | 7,4291 | 7,3889 | 7,4103 | 7,4099 |
| 05/03/2017 | 7,4313 | 7,3918 | 7,4136 | 7,4114 |
| 02/03/2017 | 7,4373 | 7,3829 | 7,4202 | 7,4241 |
| 01/03/2017 | 7,4323 | 7,3947 | 7,4198 | 7,4209 |
| 28/02/2017 | 7,4465 | 7,4023 | 7,4362 | 7,4185 |
| 27/02/2017 | 7,4562 | 7,4027 | 7,4275 | 7,4348 |
| 26/02/2017 | 7,4463 | 7,4037 | 7,4303 | 7,4282 |
| 23/02/2017 | 7,4480 | 7,4041 | 7,4333 | 7,4151 |
| 22/02/2017 | 7,4621 | 7,4205 | 7,4457 | 7,4326 |
| 21/02/2017 | 7,4723 | 7,4248 | 7,4537 | 7,4478 |
| 20/02/2017 | 7,4695 | 7,4325 | 7,4452 | 7,4537 |
| 19/02/2017 | 7,4613 | 7,4241 | 7,4300 | 7,4459 |
| 16/02/2017 | 7,4577 | 7,4139 | 7,4423 | 7,4342 |
| 15/02/2017 | 7,4746 | 7,4307 | 7,4564 | 7,4416 |
| 14/02/2017 | 7,4732 | 7,4368 | 7,4522 | 7,4564 |
| 13/02/2017 | 7,4697 | 7,4349 | 7,4499 | 7,4529 |
| 12/02/2017 | 7,4723 | 7,4332 | 7,4535 | 7,4485 |
| 09/02/2017 | 7,4827 | 7,4388 | 7,4609 | 7,4626 |
| 08/02/2017 | 7,4889 | 7,4452 | 7,4613 | 7,4658 |
| 07/02/2017 | 7,4757 | 7,4272 | 7,4506 | 7,4606 |
| 06/02/2017 | 7,4679 | 7,4276 | 7,4507 | 7,4513 |
| 05/02/2017 | 7,4678 | 7,4148 | 7,4369 | 7,4533 |
| 02/02/2017 | 7,4587 | 7,4103 | 7,4389 | 7,4335 |
| 01/02/2017 | 7,4777 | 7,4236 | 7,4627 | 7,4403 |
| 31/01/2017 | 7,4931 | 7,4428 | 7,4724 | 7,4620 |
| 30/01/2017 | 7,5014 | 7,4613 | 7,4742 | 7,4738 |
| 29/01/2017 | 7,5106 | 7,4625 | 7,5021 | 7,4735 |
| 26/01/2017 | 7,5063 | 7,4684 | 7,4830 | 7,4846 |
| 25/01/2017 | 7,5079 | 7,4614 | 7,4979 | 7,4844 |
| 24/01/2017 | 7,5150 | 7,4693 | 7,5042 | 7,4935 |
| 23/01/2017 | 7,5251 | 7,4740 | 7,5087 | 7,5002 |
| 22/01/2017 | 7,5581 | 7,4917 | 7,5376 | 7,5080 |
| 19/01/2017 | 7,5435 | 7,5021 | 7,5225 | 7,5369 |
| 18/01/2017 | 7,5417 | 7,5032 | 7,5300 | 7,5185 |
| 17/01/2017 | 7,5471 | 7,5101 | 7,5315 | 7,5286 |
| 16/01/2017 | 7,5510 | 7,5167 | 7,5316 | 7,5329 |
| 15/01/2017 | 7,5491 | 7,5083 | 7,5090 | 7,5302 |
| 12/01/2017 | 7,5511 | 7,5086 | 7,5359 | 7,5352 |
| 11/01/2017 | 7,5709 | 7,5205 | 7,5539 | 7,5366 |
| 10/01/2017 | 7,5754 | 7,5348 | 7,5650 | 7,5532 |
| 09/01/2017 | 7,5854 | 7,5426 | 7,5687 | 7,5643 |
| 08/01/2017 | 7,5928 | 7,5520 | 7,5760 | 7,5666 |
| 05/01/2017 | 7,6083 | 7,5496 | 7,5796 | 7,5764 |
| 04/01/2017 | 7,6117 | 7,5523 | 7,5768 | 7,5789 |
| 03/01/2017 | 7,5941 | 7,5369 | 7,5659 | 7,5739 |
| 02/01/2017 | 7,5865 | 7,5184 | 7,5191 | 7,5667 |
| 01/01/2017 | 7,5781 | 7,4920 | 7,5484 | 7,5028 |
