Ισοτιμίες \

Ευρώ / Κορόνα Νορβηγίας
EURNOK
Κατηγορία: ΕΥΡΩΠΗ
11,00
Τελ. Ενημ.:
10:39
Αγορά 11.6732
Πώληση 11.6805
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,14 12,01

Απόδοση

7 ημερών
-0,81%
1 μηνός
0,50%
3 μηνών
2,64%
6 μηνών
-1,43%
1 έτους
0,32%
2 έτων
16,66%
5 έτων
19,39%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 11,7232 11,6486 11,6896 11,6839
04/05/2024 11,7323 11,6647 11,7007 11,6865
02/05/2024 11,8282 11,6642 11,8035 11,7104
01/05/2024 11,8708 11,7554 11,8280 11,8035
30/04/2024 11,8898 11,7848 11,8507 11,8280
29/04/2024 11,8964 11,7602 11,7816 11,8523
28/04/2024 11,8263 11,7454 11,7793 11,7790
27/04/2024 11,8095 11,7571 11,7834 11,7793
25/04/2024 11,8158 11,6232 11,7602 11,7967
24/04/2024 11,8020 11,7074 11,7507 11,7602
23/04/2024 11,8142 11,6374 11,6700 11,7504
22/04/2024 11,7844 11,6186 11,7053 11,6700
21/04/2024 11,7953 11,6856 11,7515 11,7042
20/04/2024 11,7774 11,7250 11,7468 11,7515
19/04/2024 11,7415 11,7415 11,7415 11,7415
18/04/2024 11,7809 11,7162 11,7493 11,7415
17/04/2024 11,7840 11,7014 11,7355 11,7494
16/04/2024 11,7822 11,6328 11,6620 11,7355
15/04/2024 11,7069 11,6056 11,6253 11,6620
14/04/2024 11,6925 11,4959 11,6110 11,6250
13/04/2024 11,6546 11,5593 11,6043 11,6110
12/04/2024 11,6016 11,6016 11,6016 11,6016
11/04/2024 11,6725 11,5634 11,6580 11,6016
10/04/2024 11,6909 11,5836 11,6313 11,6581
09/04/2024 11,7103 11,5062 11,5970 11,6313
08/04/2024 11,6380 11,5007 11,5986 11,5970
07/04/2024 11,6830 11,5602 11,6472 11,6008
06/04/2024 11,6891 11,5908 11,6364 11,6468
05/04/2024 11,6260 11,6260 11,6260 11,6260
04/04/2024 11,6688 11,5939 11,6320 11,6260
03/04/2024 11,6962 11,5675 11,6223 11,6320
02/04/2024 11,7219 11,5843 11,7030 11,6224
01/04/2024 11,7954 11,6389 11,7687 11,7008
31/03/2024 11,8025 11,6189 11,6800 11,7740
30/03/2024 11,7330 11,6318 11,7081 11,6800
28/03/2024 11,8534 11,5818 11,7010 11,6783
27/03/2024 11,7655 11,6252 11,6718 11,7010
26/03/2024 11,7444 11,5819 11,6420 11,6724
25/03/2024 11,6759 11,5670 11,6105 11,6420
24/03/2024 11,7193 11,5013 11,6320 11,6105
23/03/2024 11,6554 11,6072 11,6322 11,6320
21/03/2024 11,6573 11,5735 11,5862 11,6255
20/03/2024 11,6292 11,4769 11,5612 11,5862
19/03/2024 11,6194 11,5022 11,5677 11,5623
18/03/2024 11,6349 11,5360 11,5739 11,5677
17/03/2024 11,6214 11,4967 11,5476 11,5743
16/03/2024 11,5724 11,5227 11,5475 11,5472
14/03/2024 11,5775 11,4811 11,5002 11,5630
13/03/2024 11,5478 11,4027 11,4723 11,5002
12/03/2024 11,5083 11,4338 11,4890 11,4723
11/03/2024 11,5200 11,4068 11,4262 11,4890
10/03/2024 11,4849 11,3902 11,4038 11,4277
09/03/2024 11,4149 11,3793 11,4069 11,4038
08/03/2024 11,4040 11,4039 11,4039 11,4039
07/03/2024 11,4207 11,3222 11,3866 11,4072
06/03/2024 11,4911 11,3595 11,4534 11,3893
05/03/2024 11,5333 11,4254 11,4852 11,4343
04/03/2024 11,5037 11,4206 11,4725 11,4760
03/03/2024 11,4839 11,3810 11,4055 11,4725
01/03/2024 11,4050 11,4050 11,4050 11,4050
29/02/2024 11,5277 11,3865 11,4940 11,4027
28/02/2024 11,5155 11,4249 11,4777 11,4775
27/02/2024 11,4867 11,4065 11,4186 11,4770
26/02/2024 11,4462 11,3873 11,4069 11,4218
25/02/2024 11,4391 11,3774 11,3976 11,4058
23/02/2024 11,4039 11,4039 11,4039 11,4039
22/02/2024 11,4249 11,3425 11,3630 11,4025
21/02/2024 11,4045 11,2834 11,3408 11,3752
20/02/2024 11,3648 11,3097 11,3315 11,3442
19/02/2024 11,3705 11,2558 11,3081 11,3355
18/02/2024 11,3689 11,2860 11,3391 11,3040
16/02/2024 11,3221 11,2601 11,3221 11,3221
15/02/2024 11,3688 11,3062 11,3460 11,3225
14/02/2024 11,3861 11,3237 11,3675 11,3380
13/02/2024 11,4562 11,3339 11,4300 11,3526
12/02/2024 11,4475 11,2774 11,3112 11,4369
11/02/2024 11,4203 11,3011 11,3848 11,3100
09/02/2024 11,3750 11,3750 11,3750 11,3750
08/02/2024 11,4683 11,3651 11,4535 11,3751
07/02/2024 11,4542 11,3637 11,3790 11,4445
06/02/2024 11,4564 11,3637 11,4222 11,3995
05/02/2024 11,4995 11,3794 11,4725 11,3831
04/02/2024 11,5023 11,4143 11,4512 11,4853
02/02/2024 11,4520 11,4520 11,4520 11,4520
01/02/2024 11,4787 11,3177 11,3455 11,4525
31/01/2024 11,4025 11,3069 11,3750 11,3460
30/01/2024 11,4124 11,2882 11,3640 11,3650
29/01/2024 11,3671 11,2714 11,3070 11,3240
28/01/2024 11,3423 11,2738 11,3130 11,2950
26/01/2024 11,3097 11,3097 11,3097 11,3097
25/01/2024 11,3552 11,2911 11,3250 11,3075
24/01/2024 11,4363 11,3109 11,4095 11,3205
23/01/2024 11,4366 11,3709 11,4046 11,3950
22/01/2024 11,4675 11,3970 11,4465 11,4020
21/01/2024 11,4613 11,4030 11,4269 11,4478
19/01/2024 11,4309 11,4309 11,4309 11,4309
18/01/2024 11,4664 11,3773 11,4470 11,4345
17/01/2024 11,4686 11,4181 11,4425 11,4520
16/01/2024 11,4617 11,3346 11,3905 11,4378
15/01/2024 11,4025 11,2993 11,3360 11,3865
14/01/2024 11,3559 11,2493 11,2665 11,3375
12/01/2024 11,2707 11,2707 11,2707 11,2707
11/01/2024 11,3529 11,2491 11,3165 11,2663
10/01/2024 11,3738 11,2979 11,3530 11,3142
09/01/2024 11,3656 11,2803 11,3235 11,3529
08/01/2024 11,3826 11,3032 11,3420 11,3305
07/01/2024 11,4012 11,2450 11,3249 11,3525
05/01/2024 11,2785 11,2702 11,2702 11,2707
04/01/2024 11,3501 11,2177 11,2690 11,2745
03/01/2024 11,4104 11,2532 11,3314 11,2737
02/01/2024 11,3929 11,2372 11,2853 11,2990
01/01/2024 11,3398 11,1904 11,2303 11,3250
31/12/2023 11,2523 11,2226 11,2310 11,2302
29/12/2023 11,2264 11,2264 11,2264 11,2264
28/12/2023 11,2930 11,1811 11,2815 11,2311
27/12/2023 11,3221 11,1709 11,2425 11,2815
26/12/2023 11,2480 11,1538 11,2023 11,2210
25/12/2023 11,3125 11,1668 11,2333 11,2031
24/12/2023 11,2843 11,1804 11,2600 11,2333
22/12/2023 11,2364 11,2364 11,2364 11,2364
21/12/2023 11,3599 11,1486 11,3343 11,2455
20/12/2023 11,3656 11,2603 11,3335 11,3048
19/12/2023 11,3312 11,2362 11,2746 11,3170
18/12/2023 11,4039 11,2412 11,3250 11,2796
17/12/2023 11,4657 11,3146 11,4385 11,3551
15/12/2023 11,3975 11,3975 11,3975 11,3975
14/12/2023 11,5818 11,3835 11,5600 11,3980
13/12/2023 11,7639 11,4631 11,7305 11,5566
12/12/2023 11,8718 11,7105 11,8415 11,7351
11/12/2023 11,8660 11,7526 11,8015 11,8345
10/12/2023 11,8082 11,7090 11,7435 11,7950
08/12/2023 11,7398 11,7398 11,7398 11,7398
07/12/2023 11,8072 11,6700 11,7350 11,7364
06/12/2023 11,8280 11,7251 11,8146 11,7310
05/12/2023 11,8426 11,7632 11,7865 11,8148
04/12/2023 11,8009 11,7139 11,7536 11,7955
03/12/2023 11,7791 11,5876 11,6089 11,7540
01/12/2023 11,6131 11,6131 11,6131 11,6131
30/11/2023 11,7836 11,5921 11,7550 11,6147
29/11/2023 11,7863 11,6710 11,6899 11,7705
28/11/2023 11,7385 11,6538 11,6850 11,6930
27/11/2023 11,7407 11,6306 11,6545 11,6780
26/11/2023 11,7595 11,6511 11,7300 11,6548
24/11/2023 11,7266 11,7266 11,7266 11,7266
23/11/2023 11,7834 11,6824 11,7497 11,7458
22/11/2023 11,7639 11,6705 11,7200 11,7507
21/11/2023 11,7491 11,6323 11,6450 11,7085
20/11/2023 11,7366 11,6262 11,7164 11,6525
19/11/2023 11,8252 11,7014 11,8006 11,7097
17/11/2023 11,7952 11,7952 11,7952 11,7952
16/11/2023 11,8965 11,7757 11,8670 11,7950
15/11/2023 11,8807 11,6857 11,7204 11,8742
14/11/2023 11,8685 11,6890 11,8415 11,7360
13/11/2023 11,9752 11,8217 11,8555 11,8355
12/11/2023 11,9182 11,8355 11,8900 11,8605
10/11/2023 11,8748 11,8748 11,8748 11,8748
09/11/2023 11,9913 11,8590 11,9671 11,8750
08/11/2023 12,0047 11,9011 11,9690 11,9685
07/11/2023 12,0107 11,9146 11,9590 11,9715
06/11/2023 11,9880 11,8144 11,8420 11,9765
05/11/2023 11,8886 11,8111 11,8501 11,8530
03/11/2023 11,8446 11,8446 11,8446 11,8446
02/11/2023 11,9043 11,8304 11,8531 11,8446
01/11/2023 11,9036 11,7686 11,8214 11,8532
31/10/2023 11,8800 11,6740 11,8316 11,8318
30/10/2023 11,8897 11,7348 11,8292 11,8316
29/10/2023 11,8598 11,7514 11,7896 11,8292
28/10/2023 11,8225 11,7872 11,8158 11,7893
27/10/2023 11,8197 11,8197 11,8197 11,8197
26/10/2023 11,8524 11,7962 11,8372 11,8197
25/10/2023 11,8780 11,8092 11,8412 11,8372
24/10/2023 11,8960 11,7624 11,8212 11,8412
23/10/2023 11,8655 11,7330 11,8128 11,8212
22/10/2023 11,8401 11,6889 11,7150 11,8134
21/10/2023 11,7310 11,6980 11,7145 11,7150
20/10/2023 11,7177 11,7177 11,7177 11,7177
19/10/2023 11,7349 11,6261 11,6354 11,7177
18/10/2023 11,7135 11,6107 11,6476 11,6354
17/10/2023 11,6836 11,5349 11,5943 11,6472
16/10/2023 11,6360 11,5161 11,5305 11,5943
15/10/2023 11,5850 11,4780 11,5100 11,5268
14/10/2023 11,5192 11,5005 11,5097 11,5100
12/10/2023 11,5794 11,4800 11,5538 11,4842
11/10/2023 11,5868 11,4927 11,5155 11,5538
10/10/2023 11,5701 11,4257 11,4695 11,5161
09/10/2023 11,5182 11,3757 11,4059 11,4701
08/10/2023 11,5965 11,3778 11,5790 11,4072
07/10/2023 11,5987 11,5378 11,5640 11,5602
06/10/2023 11,5555 11,5555 11,5555 11,5555
05/10/2023 11,6335 11,5281 11,5698 11,5542
04/10/2023 11,6079 11,5193 11,5661 11,5698
03/10/2023 11,6055 11,4508 11,4742 11,5662
02/10/2023 11,5290 11,3613 11,3781 11,4742
01/10/2023 11,4011 11,2359 11,2948 11,3781
30/09/2023 11,3292 11,2936 11,3109 11,2949
29/09/2023 11,3135 11,3135 11,3135 11,3135
28/09/2023 11,3606 11,2110 11,3465 11,2955
27/09/2023 11,3731 11,2586 11,2988 11,3465
26/09/2023 11,4597 11,2633 11,4367 11,2987
25/09/2023 11,5396 11,4013 11,4655 11,4367
24/09/2023 11,5128 11,3873 11,4525 11,4653
23/09/2023 11,4762 11,4414 11,4739 11,4525
22/09/2023 11,4455 11,4455 11,4455 11,4455
21/09/2023 11,5685 11,3819 11,5346 11,4587
20/09/2023 11,5690 11,4535 11,4993 11,5346
19/09/2023 11,5662 11,4413 11,5081 11,4993
18/09/2023 11,5808 11,4572 11,5558 11,5080
17/09/2023 11,6083 11,4669 11,4752 11,5558
16/09/2023 11,4930 11,4697 11,4788 11,4752
14/09/2023 11,5077 11,4059 11,4313 11,4972
13/09/2023 11,5180 11,4118 11,5007 11,4256
12/09/2023 11,5225 11,4540 11,4755 11,4907
11/09/2023 11,4936 11,4151 11,4360 11,4692
10/09/2023 11,4759 11,3960 11,4425 11,4360
09/09/2023 11,4516 11,4324 11,4425 11,4425
07/09/2023 11,4693 11,4045 11,4610 11,4342
06/09/2023 11,5384 11,4322 11,5138 11,4610
05/09/2023 11,5608 11,4607 11,4970 11,5138
04/09/2023 11,5682 11,4568 11,4727 11,4970
03/09/2023 11,5408 11,4550 11,4961 11,4727
02/09/2023 11,5185 11,4726 11,4956 11,4961
31/08/2023 11,5553 11,4504 11,5322 11,4909
30/08/2023 11,6099 11,5054 11,5674 11,5322
29/08/2023 11,5984 11,4985 11,5256 11,5671
28/08/2023 11,6422 11,4809 11,5955 11,5260
27/08/2023 11,6400 11,4970 11,5354 11,5955
26/08/2023 11,5567 11,5188 11,5326 11,5443
24/08/2023 11,6225 11,4752 11,5830 11,5542
23/08/2023 11,6169 11,4920 11,5110 11,5842
22/08/2023 11,6003 11,4805 11,5457 11,5135
21/08/2023 11,6047 11,4801 11,5298 11,5436
20/08/2023 11,6046 11,4768 11,5490 11,5283
19/08/2023 11,5945 11,5141 11,5490 11,5490
18/08/2023 11,5675 11,5675 11,5675 11,5675
17/08/2023 11,5945 11,4827 11,5303 11,5675
16/08/2023 11,5987 11,4735 11,5120 11,5282
15/08/2023 11,5811 11,4419 11,4825 11,5120
14/08/2023 11,5104 11,3831 11,4551 11,4824
13/08/2023 11,5192 11,3785 11,4270 11,4551
12/08/2023 11,4581 11,4145 11,4318 11,4270
11/08/2023 11,4165 11,4165 11,4165 11,4165
10/08/2023 11,4834 11,3190 11,3349 11,4165
09/08/2023 11,3534 11,1562 11,2095 11,3337
08/08/2023 11,2753 11,1730 11,2470 11,2095
07/08/2023 11,3159 11,1515 11,1764 11,2470
06/08/2023 11,2074 11,1175 11,1730 11,1763
05/08/2023 11,1846 11,1572 11,1685 11,1730
04/08/2023 11,1629 11,1629 11,1629 11,1629
03/08/2023 11,2269 11,1242 11,2095 11,1629
02/08/2023 11,3195 11,1617 11,2491 11,2094
01/08/2023 11,2805 11,1173 11,1691 11,2453
31/07/2023 11,2325 11,1222 11,1459 11,1691
30/07/2023 11,2860 11,1148 11,2370 11,1459
29/07/2023 11,2480 11,1854 11,2374 11,2377
28/07/2023 11,2361 11,2361 11,2361 11,2361
27/07/2023 11,2564 11,0900 11,1362 11,2361
26/07/2023 11,2517 11,0534 11,2355 11,1362
25/07/2023 11,4708 10,9766 11,1554 11,2332
24/07/2023 11,2255 11,0887 11,1626 11,1554
23/07/2023 11,2517 11,0951 11,1960 11,1627
22/07/2023 11,2374 11,1659 11,2001 11,1874
21/07/2023 11,2124 11,2124 11,2124 11,2124
20/07/2023 11,2395 11,1311 11,1838 11,2124
19/07/2023 11,2680 11,1216 11,2565 11,1827
18/07/2023 11,3423 11,2072 11,3043 11,2565
17/07/2023 11,3601 11,2643 11,3075 11,3026
16/07/2023 11,3326 11,2056 11,2515 11,3075
15/07/2023 11,2743 11,2353 11,2530 11,2515
13/07/2023 11,2983 11,1587 11,1767 11,2812
12/07/2023 11,2933 11,1348 11,2627 11,1767
11/07/2023 11,4411 11,1833 11,4228 11,2703
10/07/2023 11,5419 11,3488 11,5315 11,4228
09/07/2023 11,7244 11,5100 11,6650 11,5315
08/07/2023 11,6980 11,6584 11,6694 11,6619
07/07/2023 11,6503 11,6503 11,6503 11,6503
06/07/2023 11,7440 11,6191 11,7278 11,6503
05/07/2023 11,7995 11,5658 11,5988 11,7276
04/07/2023 11,6901 11,5332 11,5723 11,5982
03/07/2023 11,7473 11,5339 11,7041 11,5723
02/07/2023 11,7774 11,6321 11,7391 11,7041
01/07/2023 11,7563 11,7038 11,7522 11,7389
29/06/2023 11,7630 11,6533 11,7350 11,7192
28/06/2023 11,8135 11,6967 11,7501 11,7350
27/06/2023 11,8554 11,7133 11,8040 11,7501
26/06/2023 11,8299 11,6598 11,6922 11,8040
25/06/2023 11,8563 11,6429 11,7981 11,6922
24/06/2023 11,8482 11,7909 11,7997 11,7973
23/06/2023 11,7923 11,7923 11,7923 11,7923
22/06/2023 11,8826 11,6588 11,6660 11,7923
21/06/2023 11,7421 11,5292 11,7182 11,6660
20/06/2023 11,7854 11,6710 11,7235 11,7179
19/06/2023 11,7708 11,5618 11,6758 11,7232
18/06/2023 11,7131 11,5185 11,5595 11,6790
17/06/2023 11,5948 11,5183 11,5183 11,5595
16/06/2023 11,5519 11,5519 11,5519 11,5519
15/06/2023 11,5987 11,4430 11,5016 11,5519
14/06/2023 11,6103 11,3937 11,5423 11,5016
13/06/2023 11,6096 11,4196 11,5103 11,5423
12/06/2023 11,6815 11,4522 11,6280 11,5103
11/06/2023 11,6550 11,5307 11,5781 11,6285
10/06/2023 11,5997 11,5534 11,5841 11,5780
08/06/2023 11,7814 11,5459 11,7505 11,5723
07/06/2023 11,8402 11,7109 11,8162 11,7505
06/06/2023 11,8982 11,7606 11,8509 11,8165
05/06/2023 11,9087 11,7818 11,8202 11,8506
04/06/2023 11,8704 11,7464 11,8237 11,8200
03/06/2023 11,8323 11,7967 11,8143 11,8222
02/06/2023 11,8029 11,8029 11,8029 11,8029
01/06/2023 11,9601 11,7967 11,9378 11,8029
31/05/2023 12,0231 11,6991 11,8445 11,9348
30/05/2023 12,0682 11,8245 12,0050 11,8458
29/05/2023 12,1219 11,8662 11,8933 12,0050
28/05/2023 11,9287 11,8651 11,8789 11,8933
27/05/2023 11,9083 11,8440 11,8808 11,8770
25/05/2023 11,9061 11,8043 11,8567 11,8980
24/05/2023 11,8981 11,7326 11,7769 11,8566
23/05/2023 11,8483 11,7489 11,8023 11,7769
22/05/2023 11,8589 11,7441 11,7915 11,8087
21/05/2023 11,8146 11,6832 11,7483 11,7915
20/05/2023 11,7828 11,7034 11,7460 11,7483
19/05/2023 11,7630 11,7630 11,7630 11,7630
18/05/2023 11,7860 11,6788 11,7752 11,7630
17/05/2023 11,7933 11,6646 11,6777 11,7752
16/05/2023 11,7441 11,6166 11,6532 11,6768
15/05/2023 11,6794 11,5174 11,5310 11,6532
14/05/2023 11,6364 11,5083 11,5854 11,5310
13/05/2023 11,5909 11,5560 11,5560 11,5849
12/05/2023 11,5964 11,5964 11,5964 11,5964
11/05/2023 11,7092 11,5782 11,6453 11,5964
10/05/2023 11,6851 11,4779 11,5392 11,6453
09/05/2023 11,6130 11,4750 11,5903 11,5397
08/05/2023 11,6475 11,5398 11,5608 11,5904
07/05/2023 11,6761 11,5351 11,6633 11,5610
06/05/2023 11,6718 11,6282 11,6500 11,6633
05/05/2023 11,6465 11,6465 11,6465 11,6465
04/05/2023 11,7835 11,6367 11,7793 11,6465
03/05/2023 11,9286 11,7514 11,8898 11,7793
02/05/2023 11,9615 11,8339 11,9000 11,8906
01/05/2023 11,9517 11,7417 11,7747 11,9000
30/04/2023 11,8211 11,7155 11,7610 11,7849
29/04/2023 11,7989 11,7244 11,7625 11,7610
28/04/2023 11,7488 11,7488 11,7488 11,7488
27/04/2023 11,8337 11,6927 11,7075 11,7488
26/04/2023 11,7676 11,6757 11,7380 11,7075
25/04/2023 11,7734 11,6475 11,7129 11,7490
24/04/2023 11,7424 11,6084 11,6311 11,7129
23/04/2023 11,6899 11,5223 11,6257 11,6311
22/04/2023 11,6476 11,6087 11,6280 11,6258
21/04/2023 11,6430 11,6103 11,6398 11,6135
20/04/2023 11,6933 11,5729 11,5953 11,6398
19/04/2023 11,6514 11,5688 11,5932 11,5953
18/04/2023 11,6029 11,4747 11,4870 11,5932
17/04/2023 11,5206 11,4332 11,4462 11,4869
16/04/2023 11,4730 11,3577 11,4083 11,4437
15/04/2023 11,4215 11,3872 11,4040 11,4077
14/04/2023 11,4053 11,4053 11,4053 11,4053
13/04/2023 11,4344 11,3690 11,3842 11,4053
12/04/2023 11,4892 11,3331 11,4784 11,3843
11/04/2023 11,5472 11,4295 11,5295 11,4757
10/04/2023 11,5952 11,3994 11,4345 11,5278
09/04/2023 11,4968 11,3647 11,4490 11,4309
08/04/2023 11,4801 11,4144 11,4560 11,4483
07/04/2023 11,4542 11,4542 11,4542 11,4542
06/04/2023 11,4962 11,3834 11,3935 11,4542
05/04/2023 11,4313 11,3506 11,3786 11,3975
04/04/2023 11,4560 11,2746 11,3055 11,3785
03/04/2023 11,3216 11,2076 11,2253 11,3048
02/04/2023 11,3202 11,2047 11,3050 11,2253
01/04/2023 11,3291 11,2823 11,3100 11,3072
31/03/2023 11,3527 11,3527 11,3527 11,3527
30/03/2023 11,4067 11,3117 11,3422 11,3527
29/03/2023 11,3945 11,2722 11,2908 11,3422
28/03/2023 11,3331 11,2198 11,2342 11,2908
27/03/2023 11,3265 11,2137 11,3033 11,2317
26/03/2023 11,3640 11,2656 11,2926 11,3037
25/03/2023 11,3411 11,2630 11,2885 11,2941
24/03/2023 11,3075 11,2771 11,2771 11,3075
23/03/2023 11,3587 11,2339 11,2673 11,2771
22/03/2023 11,3681 11,2020 11,3558 11,2673
21/03/2023 11,4275 11,2504 11,3589 11,3558
20/03/2023 11,4555 11,2860 11,4085 11,3589
19/03/2023 11,4771 11,3635 11,4034 11,4084
18/03/2023 11,4248 11,3859 11,4120 11,4077
17/03/2023 11,4162 11,4162 11,4162 11,4162
16/03/2023 11,4408 11,3491 11,4119 11,4162
15/03/2023 11,4901 11,3471 11,3801 11,4120
14/03/2023 11,4412 11,2793 11,3135 11,3801
13/03/2023 11,4084 11,2438 11,3443 11,3134
12/03/2023 11,4305 11,2518 11,3005 11,3443
11/03/2023 11,3180 11,2960 11,3180 11,3005
10/03/2023 11,3210 11,3210 11,3210 11,3210
09/03/2023 11,3689 11,2337 11,2820 11,3099
08/03/2023 11,3189 11,1543 11,2307 11,2865
07/03/2023 11,3031 11,1846 11,2710 11,2610
06/03/2023 11,2967 11,0918 11,1265 11,2731
05/03/2023 11,1438 11,0253 11,0641 11,1325
04/03/2023 11,0710 11,0316 11,0323 11,0642
03/03/2023 11,0409 11,0398 11,0408 11,0408
02/03/2023 11,1336 10,9825 11,0500 11,0404
01/03/2023 11,1489 11,0526 11,1115 11,0726
28/02/2023 11,1284 10,9325 10,9845 11,0754
27/02/2023 11,0000 10,9399 10,9675 10,9825
26/02/2023 11,0033 10,9082 10,9593 10,9707
25/02/2023 10,9512 10,9293 10,9410 10,9386
24/02/2023 10,9544 10,9544 10,9544 10,9544
23/02/2023 10,9835 10,8895 10,9169 10,9565
22/02/2023 11,0100 10,8944 10,9854 10,9211
21/02/2023 11,0076 10,9431 10,9658 10,9844
20/02/2023 11,0192 10,9036 10,9405 10,9747
19/02/2023 11,0222 10,8820 10,9970 10,9333
18/02/2023 11,0108 10,9880 10,9937 10,9970
17/02/2023 10,9967 10,9967 10,9967 10,9967
16/02/2023 11,0308 10,9279 10,9398 10,9981
15/02/2023 11,0113 10,8279 10,9065 10,9435
14/02/2023 10,9612 10,8407 10,8750 10,9089
13/02/2023 10,9395 10,8106 10,8233 10,8746
12/02/2023 10,8729 10,7951 10,8345 10,8253
11/02/2023 10,8466 10,8253 10,8362 10,8353
10/02/2023 10,8396 10,8396 10,8396 10,8396
09/02/2023 10,9727 10,7931 10,9315 10,8332
08/02/2023 11,0849 10,8836 11,0563 10,9315
07/02/2023 11,0849 10,9954 11,0656 11,0561
06/02/2023 11,1538 11,0483 11,0873 11,0661
05/02/2023 11,1096 10,9994 11,0366 11,0887
04/02/2023 11,0431 11,0273 11,0340 11,0366
03/02/2023 11,0314 11,0291 11,0310 11,0309
02/02/2023 11,0591 10,9315 10,9548 11,0306
01/02/2023 10,9794 10,8703 10,8863 10,9630
31/01/2023 10,9538 10,8162 10,8504 10,8963
30/01/2023 10,9283 10,8072 10,8298 10,8480
29/01/2023 10,8282 10,6988 10,7249 10,8236
28/01/2023 10,7364 10,7125 10,7253 10,7249
27/01/2023 10,7475 10,7442 10,7449 10,7454
26/01/2023 10,7880 10,7157 10,7583 10,7414
25/01/2023 10,8473 10,7031 10,8160 10,7515
24/01/2023 10,8447 10,7135 10,7348 10,8098
23/01/2023 10,7570 10,6520 10,6727 10,7360
22/01/2023 10,7635 10,6357 10,7198 10,6727
21/01/2023 10,7223 10,7171 10,7197 10,7198
20/01/2023 10,7245 10,7245 10,7245 10,7245
19/01/2023 10,8051 10,6468 10,7297 10,7098
18/01/2023 10,8558 10,5805 10,6907 10,7264
17/01/2023 10,7561 10,5996 10,6890 10,7035
16/01/2023 10,7725 10,6383 10,7187 10,6496
15/01/2023 10,8454 10,5338 10,6951 10,7207
14/01/2023 10,7277 10,6869 10,7108 10,6968
13/01/2023 10,7247 10,6805 10,7247 10,7245
12/01/2023 10,7773 10,6266 10,7414 10,6847
11/01/2023 10,7957 10,6956 10,7464 10,7414
10/01/2023 10,7955 10,6657 10,7217 10,7464
09/01/2023 10,7360 10,5961 10,6420 10,7217
08/01/2023 10,7117 10,5419 10,6766 10,6420
07/01/2023 10,6893 10,6654 10,6755 10,6766
06/01/2023 10,6565 10,6322 10,6322 10,6565
05/01/2023 10,8226 10,6145 10,7818 10,6500
04/01/2023 10,8280 10,6650 10,7036 10,7818
03/01/2023 10,7453 10,6000 10,6347 10,7036
02/01/2023 10,6460 10,4570 10,5213 10,6347
01/01/2023 10,5456 10,4447 10,4900 10,5213
31/12/2022 10,4800 10,4800 10,4800 10,4800
30/12/2022 10,5172 10,4816 10,5017 10,4953
29/12/2022 10,6068 10,4477 10,5403 10,4949
28/12/2022 10,5607 10,4834 10,5034 10,5403
27/12/2022 10,5367 10,4225 10,4447 10,5034
26/12/2022 10,5030 10,4359 10,4804 10,4447
25/12/2022 10,5136 10,4491 10,4825 10,4804
24/12/2022 10,4752 10,4648 10,4700 10,4700
23/12/2022 10,4887 10,4848 10,4858 10,4859
22/12/2022 10,5571 10,4316 10,4662 10,4865
21/12/2022 10,4762 10,3801 10,4347 10,4662
20/12/2022 10,5228 10,4086 10,5056 10,4347
19/12/2022 10,5452 10,4710 10,5096 10,5056
18/12/2022 10,5401 10,4142 10,4778 10,5096
17/12/2022 10,4882 10,4645 10,4745 10,4778
16/12/2022 10,4822 10,4770 10,4770 10,4801
15/12/2022 10,5560 10,4274 10,4877 10,4778
14/12/2022 10,5013 10,3663 10,3818 10,4877
13/12/2022 10,4527 10,3134 10,3971 10,3818
12/12/2022 10,5571 10,3711 10,5215 10,3971
11/12/2022 10,5835 10,4865 10,5310 10,5215
10/12/2022 10,5397 10,5221 10,5305 10,5310
09/12/2022 10,5291 10,5214 10,5219 10,5247
08/12/2022 10,5530 10,4971 10,5207 10,5283
07/12/2022 10,5567 10,4693 10,5262 10,5207
06/12/2022 10,5667 10,3990 10,4966 10,5262
05/12/2022 10,5152 10,3963 10,4371 10,4966
04/12/2022 10,4597 10,2425 10,2732 10,4371
03/12/2022 10,3191 10,2590 10,3016 10,2732
02/12/2022 10,3047 10,2995 10,3042 10,3034
01/12/2022 10,3387 10,1484 10,2315 10,3022
30/11/2022 10,2825 10,2102 10,2443 10,2370
29/11/2022 10,3551 10,2037 10,3379 10,2443
28/11/2022 10,4140 10,3038 10,3611 10,3379
27/11/2022 10,3866 10,2520 10,2762 10,3611
26/11/2022 10,2799 10,2707 10,2744 10,2762
25/11/2022 10,2724 10,2713 10,2718 10,2718
24/11/2022 10,3768 10,2520 10,3122 10,2739
23/11/2022 10,4005 10,3071 10,3410 10,3122
22/11/2022 10,4511 10,3252 10,4213 10,3410
21/11/2022 10,5386 10,4124 10,5160 10,4190
20/11/2022 10,5545 10,4404 10,5075 10,5160
19/11/2022 10,5184 10,4966 10,5073 10,5075
18/11/2022 10,5236 10,5200 10,5205 10,5210
17/11/2022 10,5449 10,4462 10,4848 10,5284
16/11/2022 10,5144 10,3335 10,3957 10,4848
15/11/2022 10,4212 10,2780 10,3498 10,3957
14/11/2022 10,4107 10,3072 10,3638 10,3498
13/11/2022 10,3732 10,2164 10,2546 10,3638
12/11/2022 10,2714 10,2436 10,2544 10,2552
11/11/2022 10,2913 10,2834 10,2842 10,2839
10/11/2022 10,3399 10,2273 10,2925 10,2811
09/11/2022 10,4369 10,2834 10,4029 10,2925
08/11/2022 10,4084 10,2267 10,3065 10,4029
07/11/2022 10,3294 10,2186 10,2384 10,3065
06/11/2022 10,2864 10,1680 10,1969 10,2384
05/11/2022 10,1974 10,1691 10,1884 10,1822
04/11/2022 10,1998 10,1998 10,1998 10,1998
03/11/2022 10,3226 10,1416 10,3056 10,1998
02/11/2022 10,3789 10,2288 10,2702 10,3056
01/11/2022 10,2839 10,1885 10,2301 10,2694
31/10/2022 10,2858 10,1685 10,2760 10,2301
30/10/2022 10,3286 10,2539 10,2815 10,2760
29/10/2022 10,2910 10,2597 10,2725 10,2813
27/10/2022 10,3265 10,2215 10,2458 10,3010
26/10/2022 10,3591 10,2183 10,3435 10,2458
25/10/2022 10,3807 10,3064 10,3598 10,3435
24/10/2022 10,4304 10,3349 10,3929 10,3598
23/10/2022 10,4489 10,3040 10,3704 10,3929
22/10/2022 10,3827 10,3111 10,3296 10,3727
20/10/2022 10,4877 10,3220 10,3953 10,3689
19/10/2022 10,4951 10,3187 10,3648 10,3953
18/10/2022 10,4274 10,2347 10,3975 10,3610
17/10/2022 10,4867 10,2614 10,3549 10,3975
16/10/2022 10,4337 10,2907 10,3848 10,3548
15/10/2022 10,4121 10,3443 10,4000 10,3851
13/10/2022 10,4236 10,2795 10,3561 10,4029
12/10/2022 10,4809 10,3107 10,4467 10,3560
11/10/2022 10,4722 10,2790 10,4378 10,4467
10/10/2022 10,4845 10,2392 10,3517 10,4380
09/10/2022 10,4689 10,3073 10,4411 10,3517
08/10/2022 10,4680 10,4214 10,4537 10,4402
06/10/2022 10,5152 10,4260 10,4923 10,4387
05/10/2022 10,5084 10,3472 10,3662 10,4923
04/10/2022 10,5185 10,3488 10,4257 10,3662
03/10/2022 10,5426 10,4041 10,4376 10,4256
02/10/2022 10,6807 10,4247 10,6700 10,4376
01/10/2022 10,6897 10,6397 10,6652 10,6691
29/09/2022 10,6841 10,4424 10,4987 10,6741
28/09/2022 10,5488 10,2579 10,3833 10,4987
27/09/2022 10,5044 10,3500 10,3801 10,3833
26/09/2022 10,4135 10,3139 10,4074 10,3800
25/09/2022 10,4396 10,2459 10,2723 10,4073
24/09/2022 10,2862 10,2512 10,2677 10,2718
22/09/2022 10,3193 10,2073 10,2442 10,2731
21/09/2022 10,2607 10,1335 10,1577 10,2440
20/09/2022 10,3151 10,1308 10,3086 10,1577
19/09/2022 10,3306 10,2272 10,2376 10,3086
18/09/2022 10,3125 10,2025 10,2231 10,2376
17/09/2022 10,2238 10,2198 10,2227 10,2234
15/09/2022 10,2420 10,1573 10,1698 10,2109
14/09/2022 10,1810 10,0621 10,0741 10,1686
13/09/2022 10,1333 10,0330 10,0822 10,0741
12/09/2022 10,1008 9,9504 9,9652 10,0822
11/09/2022 10,0086 9,9304 9,9408 9,9651
10/09/2022 9,9787 9,9282 9,9524 9,9416
08/09/2022 10,0699 9,9440 10,0343 9,9766
07/09/2022 10,0818 9,9674 10,0026 10,0343
06/09/2022 10,0654 9,8639 9,9299 10,0026
05/09/2022 9,9543 9,8345 9,8905 9,9299
04/09/2022 9,9941 9,8644 9,9656 9,8902
03/09/2022 10,0135 9,9498 9,9804 9,9656
01/09/2022 10,0334 9,9396 10,0022 9,9846
31/08/2022 10,0668 9,9731 9,9890 10,0022
30/08/2022 10,0060 9,7863 9,8246 9,9891
29/08/2022 9,8490 9,7192 9,7509 9,8246
28/08/2022 9,7826 9,7083 9,7260 9,7524
27/08/2022 9,7509 9,7067 9,7258 9,7260
25/08/2022 9,7898 9,6299 9,6388 9,7371
24/08/2022 9,7198 9,6068 9,6715 9,6388
23/08/2022 9,8640 9,6007 9,6919 9,6715
22/08/2022 9,7984 9,6575 9,7751 9,6919
21/08/2022 9,8625 9,7507 9,8471 9,7752
20/08/2022 9,8570 9,8366 9,8470 9,8471
18/08/2022 9,8702 9,8172 9,8285 9,8435
17/08/2022 9,9237 9,7934 9,8735 9,8285
16/08/2022 9,9064 9,8150 9,8334 9,8735
15/08/2022 9,8891 9,8039 9,8258 9,8355
14/08/2022 9,9466 9,7511 9,8254 9,8258
13/08/2022 9,8445 9,7978 9,8183 9,8254
11/08/2022 9,8470 9,7686 9,8369 9,8221
10/08/2022 9,8702 9,7899 9,8112 9,8369
09/08/2022 9,9477 9,7802 9,9437 9,8112
08/08/2022 9,9609 9,9097 9,9475 9,9437
07/08/2022 10,0022 9,9024 9,9885 9,9475
06/08/2022 10,0051 9,9731 9,9881 9,9895
04/08/2022 10,0204 9,9452 9,9742 9,9545
03/08/2022 9,9985 9,8623 9,8795 9,9742
02/08/2022 9,9456 9,8546 9,9190 9,8795
01/08/2022 9,9506 9,8828 9,8868 9,9190
31/07/2022 9,9252 9,8368 9,8810 9,8868
30/07/2022 9,9243 9,8644 9,8809 9,8810
28/07/2022 9,9808 9,8541 9,9283 9,8921
27/07/2022 10,0037 9,8612 9,9638 9,9283
26/07/2022 10,0317 9,9087 10,0228 9,9644
25/07/2022 10,0707 9,9946 10,0629 10,0228
24/07/2022 10,1803 10,0327 10,1535 10,0629
23/07/2022 10,1731 10,1378 10,1614 10,1535
21/07/2022 10,2031 10,1226 10,1636 10,1338
20/07/2022 10,1892 10,1330 10,1663 10,1636
19/07/2022 10,1898 10,1152 10,1358 10,1663
18/07/2022 10,2702 10,1159 10,2360 10,1353
17/07/2022 10,3200 10,2058 10,2905 10,2360
16/07/2022 10,3062 10,2468 10,2930 10,2905
14/07/2022 10,3019 10,2329 10,2540 10,2644
13/07/2022 10,3177 10,2208 10,2565 10,2536
12/07/2022 10,3431 10,2099 10,2979 10,2563
11/07/2022 10,3180 10,2365 10,2588 10,2979
10/07/2022 10,5084 10,0998 10,2605 10,2588
09/07/2022 10,3040 10,2467 10,2758 10,2605
07/07/2022 10,3594 10,2290 10,2595 10,2629
06/07/2022 10,3509 10,2389 10,3278 10,2595
05/07/2022 10,3979 10,2297 10,3370 10,3278
04/07/2022 10,4006 10,2277 10,2748 10,3370
03/07/2022 10,3917 10,2252 10,3559 10,2748
02/07/2022 10,3648 10,3452 10,3555 10,3559
30/06/2022 10,4851 10,2215 10,3484 10,3523
29/06/2022 10,3911 10,3041 10,3453 10,3484
28/06/2022 10,4001 10,2942 10,3403 10,3453
27/06/2022 10,3777 10,3060 10,3708 10,3402
26/06/2022 10,4724 10,3418 10,4485 10,3708
25/06/2022 10,4537 10,3890 10,3992 10,4365
23/06/2022 10,5346 10,3541 10,5160 10,3965
22/06/2022 10,5483 10,4219 10,4875 10,5160
21/06/2022 10,5261 10,3669 10,3700 10,4875
20/06/2022 10,4216 10,3162 10,4017 10,3700
19/06/2022 10,5188 10,3819 10,4715 10,4036
18/06/2022 10,4894 10,4554 10,4725 10,4716
16/06/2022 10,5342 10,4311 10,4868 10,4902
15/06/2022 10,5405 10,3622 10,3861 10,4868
14/06/2022 10,4801 10,3391 10,4455 10,3866
13/06/2022 10,4732 10,2755 10,3128 10,4455
12/06/2022 10,3446 10,1583 10,1895 10,3128
11/06/2022 10,2098 10,1543 10,1649 10,1942
09/06/2022 10,2751 10,0519 10,1913 10,2546
08/06/2022 10,2108 10,1431 10,1500 10,1913
07/06/2022 10,1710 10,1039 10,1325 10,1502
06/06/2022 10,2059 10,0599 10,0625 10,1325
05/06/2022 10,1343 10,0394 10,1137 10,0625
04/06/2022 10,1182 10,1093 10,1137 10,1137
02/06/2022 10,2322 9,9903 10,0845 10,1227
01/06/2022 10,1684 10,0587 10,0851 10,0845
31/05/2022 10,1173 10,0234 10,0643 10,0851
30/05/2022 10,1681 10,0308 10,1450 10,0643
29/05/2022 10,1833 10,1107 10,1440 10,1450
28/05/2022 10,1556 10,1326 10,1441 10,1440
26/05/2022 10,2497 10,1413 10,2400 10,1628
25/05/2022 10,2841 10,2032 10,2315 10,2400
24/05/2022 10,2860 10,2126 10,2683 10,2315
23/05/2022 10,3265 10,2540 10,2698 10,2683
22/05/2022 10,3260 10,2189 10,3138 10,2694
21/05/2022 10,3355 10,2959 10,3125 10,3172
19/05/2022 10,3269 10,2244 10,2458 10,2905
18/05/2022 10,3856 10,2209 10,3678 10,2458
17/05/2022 10,4074 10,1897 10,2035 10,3676
16/05/2022 10,2573 10,1082 10,2091 10,2035
15/05/2022 10,2905 10,1192 10,1804 10,2118
14/05/2022 10,1940 10,1571 10,1692 10,1796
12/05/2022 10,2730 10,1638 10,2331 10,1678
11/05/2022 10,3395 10,1858 10,2510 10,2548
10/05/2022 10,2793 10,1596 10,2465 10,2510
09/05/2022 10,2734 10,1650 10,2170 10,2465
08/05/2022 10,2415 9,9940 10,0075 10,2170
07/05/2022 10,0117 9,9904 9,9974 10,0075
05/05/2022 10,0480 9,9558 9,9883 10,0150
04/05/2022 10,0210 9,7682 9,8300 9,9883
03/05/2022 9,9443 9,8170 9,8955 9,8300
02/05/2022 9,9483 9,8697 9,9271 9,8955
01/05/2022 9,9913 9,8599 9,8800 9,9275
30/04/2022 9,8863 9,8670 9,8774 9,8800
28/04/2022 9,9007 9,7502 9,8785 9,8974
27/04/2022 9,9223 9,7895 9,8673 9,8785
26/04/2022 9,8886 9,7626 9,8378 9,8671
25/04/2022 9,8568 9,7420 9,7624 9,8378
24/04/2022 9,8229 9,6477 9,6560 9,7623
23/04/2022 9,6679 9,6446 9,6569 9,6560
21/04/2022 9,6832 9,6053 9,6325 9,6698
20/04/2022 9,6461 9,5432 9,5590 9,6325
19/04/2022 9,5815 9,4962 9,5385 9,5590
18/04/2022 9,5690 9,4932 9,5539 9,5385
17/04/2022 9,5766 9,5068 9,5113 9,5539
16/04/2022 9,5167 9,5078 9,5142 9,5113
14/04/2022 9,6269 9,3883 9,5065 9,5148
13/04/2022 9,5620 9,4877 9,5246 9,5065
12/04/2022 9,6067 9,4913 9,5246 9,5248
11/04/2022 9,6038 9,4531 9,5834 9,5246
10/04/2022 9,6128 9,4604 9,4738 9,5834
09/04/2022 9,4853 9,4629 9,4751 9,4738
07/04/2022 9,5833 9,4335 9,5790 9,5190
06/04/2022 9,6196 9,5515 9,5820 9,5789
05/04/2022 9,6376 9,5255 9,5565 9,5820
04/04/2022 9,5930 9,4998 9,5479 9,5565
03/04/2022 9,6829 9,5039 9,6625 9,5913
02/04/2022 9,6733 9,6427 9,6547 9,6625
01/04/2022 9,6667 9,6667 9,6667 9,6667
31/03/2022 9,7659 9,6363 9,7154 9,6667
30/03/2022 9,7483 9,5517 9,5628 9,7154
29/03/2022 9,6559 9,5417 9,6233 9,5628
28/03/2022 9,6572 9,5206 9,5789 9,6233
27/03/2022 9,6031 9,4513 9,4643 9,5788
26/03/2022 9,4740 9,4422 9,4609 9,4643
24/03/2022 9,5743 9,4525 9,5391 9,4927
23/03/2022 9,5786 9,4515 9,5745 9,5386
22/03/2022 9,6860 9,5508 9,6626 9,5745
21/03/2022 9,6922 9,6071 9,6308 9,6626
20/03/2022 9,6941 9,6225 9,6755 9,6308
19/03/2022 9,6805 9,6717 9,6748 9,6755
17/03/2022 9,7729 9,6440 9,7590 9,6733
16/03/2022 9,8516 9,7360 9,8280 9,7585
15/03/2022 9,8947 9,7598 9,8598 9,8280
14/03/2022 9,9800 9,8309 9,8954 9,8598
13/03/2022 9,9213 9,7790 9,8138 9,8955
12/03/2022 9,8200 9,8047 9,8102 9,8138
11/03/2022 9,8280 9,8280 9,8280 9,8280
10/03/2022 9,8683 9,7796 9,8383 9,8292
09/03/2022 9,9364 9,8275 9,8710 9,8383
08/03/2022 9,8906 9,7577 9,7995 9,8710
07/03/2022 9,8670 9,7469 9,8338 9,7995
06/03/2022 9,8606 9,7173 9,7942 9,8338
04/03/2022 9,8810 9,8810 9,8810 9,8810
03/03/2022 9,8851 9,7637 9,8691 9,7791
02/03/2022 9,8792 9,8136 9,8433 9,8691
01/03/2022 9,9348 9,7948 9,8806 9,8433
28/02/2022 9,9280 9,8310 9,8833 9,8806
27/02/2022 10,0711 9,8656 10,0497 9,8833
25/02/2022 9,9581 9,9581 9,9581 9,9581
24/02/2022 10,0536 9,9470 10,0389 9,9583
23/02/2022 10,1387 10,0010 10,0597 10,0389
22/02/2022 10,1321 10,0091 10,0771 10,0597
21/02/2022 10,2057 10,0619 10,1913 10,0771
20/02/2022 10,2034 10,1460 10,1725 10,1913
18/02/2022 10,1835 10,1835 10,1835 10,1835
17/02/2022 10,1950 10,1069 10,1324 10,1766
16/02/2022 10,1508 10,0847 10,0979 10,1324
15/02/2022 10,1465 10,0892 10,1165 10,0979
14/02/2022 10,1292 10,0172 10,0499 10,1165
13/02/2022 10,1252 10,0211 10,0528 10,0499
11/02/2022 10,0593 10,0593 10,0593 10,0593
10/02/2022 10,0971 10,0217 10,0722 10,0606
09/02/2022 10,1140 10,0185 10,0762 10,0722
08/02/2022 10,0940 10,0413 10,0777 10,0762
07/02/2022 10,0906 10,0034 10,0428 10,0777
06/02/2022 10,1172 10,0295 10,0610 10,0428
04/02/2022 10,0718 10,0718 10,0718 10,0718
03/02/2022 10,0801 9,9548 9,9713 10,0738
02/02/2022 9,9974 9,9268 9,9496 9,9713
01/02/2022 10,0612 9,8001 9,9594 9,9496
31/01/2022 10,0192 9,9428 9,9963 9,9594
30/01/2022 10,0486 9,9734 10,0283 9,9963
28/01/2022 10,0084 10,0084 10,0084 10,0084
27/01/2022 10,0752 9,9495 9,9760 10,0079
26/01/2022 10,1814 9,9540 10,0558 9,9760
25/01/2022 10,1123 10,0017 10,1036 10,0558
24/01/2022 10,2657 10,0502 10,1453 10,1036
23/01/2022 10,2328 10,0272 10,0818 10,1453
21/01/2022 10,1017 10,1017 10,1017 10,1017
20/01/2022 10,1151 9,9463 9,9935 10,1027
19/01/2022 10,0082 9,9210 9,9653 9,9935
18/01/2022 10,0043 9,9210 9,9739 9,9653
17/01/2022 10,0817 9,8892 9,9602 9,9739
16/01/2022 10,0345 9,9404 9,9975 9,9602
14/01/2022 9,9536 9,9536 9,9536 9,9536
13/01/2022 10,0461 9,9376 9,9818 9,9883
12/01/2022 9,9882 9,8977 9,9082 9,9818
11/01/2022 10,0060 9,9058 9,9723 9,9082
10/01/2022 10,0649 9,9657 10,0375 9,9723
09/01/2022 10,0738 9,9863 10,0400 10,0375
07/01/2022 10,0373 10,0373 10,0373 10,0373
06/01/2022 10,0787 10,0090 10,0518 10,0416
05/01/2022 10,0787 9,9774 10,0182 10,0518
04/01/2022 10,0303 9,9605 10,0022 10,0182
03/01/2022 10,0384 9,9819 10,0207 10,0022
02/01/2022 10,0536 9,9819 10,0190 10,0207
31/12/2021 10,0256 10,0202 10,0255 10,0203
30/12/2021 10,1713 9,8971 9,9747 10,0239
29/12/2021 10,3182 9,9264 9,9715 9,9747
28/12/2021 9,9970 9,9288 9,9548 9,9715
27/12/2021 10,0540 9,9503 10,0103 9,9548
26/12/2021 10,1052 9,9917 10,0190 10,0103
24/12/2021 10,1624 9,9270 10,0744 10,0150
23/12/2021 10,1666 9,9083 9,9898 10,0145
22/12/2021 10,1694 9,9048 10,0570 9,9898
21/12/2021 10,1311 10,0345 10,0920 10,0570
20/12/2021 10,2250 10,0780 10,2057 10,0920
19/12/2021 10,2703 10,1352 10,1605 10,2057
17/12/2021 10,1331 10,1331 10,1331 10,1331
16/12/2021 10,2155 10,1307 10,1792 10,1650
15/12/2021 10,2322 10,1186 10,1700 10,1792
14/12/2021 10,2988 10,1349 10,2568 10,1700
13/12/2021 10,2857 10,1815 10,2077 10,2568
12/12/2021 10,2362 10,0979 10,1334 10,2077
10/12/2021 10,1157 10,1157 10,1157 10,1157
09/12/2021 10,1832 10,1109 10,1551 10,1170
08/12/2021 10,1949 10,0545 10,0644 10,1551
07/12/2021 10,2078 10,0595 10,1620 10,0644
06/12/2021 10,3095 10,1523 10,2624 10,1620
05/12/2021 10,4035 10,2540 10,3986 10,2624
03/12/2021 10,3886 10,3886 10,3886 10,3886
02/12/2021 10,3978 10,2641 10,2829 10,3908
01/12/2021 10,3755 10,2037 10,3103 10,2829
30/11/2021 10,3226 10,2055 10,2529 10,3103
29/11/2021 10,3174 10,1730 10,1865 10,2376
28/11/2021 10,2772 10,1693 10,2205 10,1865
26/11/2021 10,2342 10,2342 10,2342 10,2342
25/11/2021 10,3037 10,0390 10,0560 10,2677
24/11/2021 10,0793 10,0249 10,0383 10,0560
23/11/2021 10,0569 9,9760 10,0094 10,0383
22/11/2021 10,1047 9,9846 10,0382 10,0094
21/11/2021 10,0945 10,0078 10,0720 10,0382
19/11/2021 10,1261 10,1261 10,1261 10,1261
18/11/2021 10,0860 9,9822 10,0223 10,0677
17/11/2021 10,0301 9,8572 9,8976 10,0223
16/11/2021 9,9126 9,8514 9,8948 9,8976
15/11/2021 9,9371 9,8655 9,9070 9,8948
14/11/2021 9,9636 9,8917 9,9460 9,9070
12/11/2021 9,9351 9,9351 9,9351 9,9351
11/11/2021 9,9617 9,9066 9,9241 9,9478
10/11/2021 9,9770 9,9066 9,9285 9,9241
09/11/2021 9,9388 9,8474 9,8656 9,9285
08/11/2021 9,8845 9,8239 9,8523 9,8656
07/11/2021 9,9094 9,8423 9,9000 9,8523
04/11/2021 9,9199 9,8718 9,8872 9,8983
03/11/2021 9,9022 9,8431 9,8740 9,8872
02/11/2021 9,9045 9,8346 9,8775 9,8740
01/11/2021 9,8851 9,7445 9,7643 9,8775
31/10/2021 9,7992 9,7179 9,7583 9,7643
30/10/2021 9,7652 9,7483 9,7581 9,7583
29/10/2021 9,7537 9,7537 9,7537 9,7537
28/10/2021 9,7959 9,7255 9,7319 9,7537
27/10/2021 9,7972 9,7100 9,7703 9,7319
26/10/2021 9,9687 9,5516 9,6998 9,7703
25/10/2021 9,7170 9,6678 9,6955 9,6998
24/10/2021 9,7429 9,6828 9,7270 9,6955
23/10/2021 9,7356 9,7149 9,7238 9,7270
21/10/2021 9,8511 9,6001 9,7231 9,7387
20/10/2021 9,7535 9,6433 9,7153 9,7231
19/10/2021 9,8290 9,6270 9,7234 9,7153
18/10/2021 9,7988 9,7013 9,7828 9,7234
17/10/2021 9,8239 9,7305 9,7771 9,7828
16/10/2021 9,8110 9,7382 9,7731 9,7750
15/10/2021 9,7695 9,7695 9,7695 9,7695
14/10/2021 9,8977 9,6507 9,8008 9,7706
13/10/2021 9,8621 9,7653 9,8583 9,8008
12/10/2021 9,8838 9,8375 9,8698 9,8583
11/10/2021 9,9298 9,8437 9,9021 9,8698
10/10/2021 9,9649 9,8534 9,8873 9,9021
09/10/2021 9,9194 9,8585 9,8905 9,8873
07/10/2021 9,9432 9,8136 9,9065 9,8593
06/10/2021 9,9695 9,8852 9,9151 9,9065
05/10/2021 9,9787 9,8871 9,8891 9,9151
04/10/2021 9,9831 9,8766 9,9677 9,8891
03/10/2021 10,0408 9,9432 10,0153 9,9677
02/10/2021 10,0231 10,0073 10,0170 10,0153
30/09/2021 10,1726 9,9231 10,1340 9,9360
29/09/2021 10,2322 10,1041 10,1700 10,1340
28/09/2021 10,1899 10,0976 10,1235 10,1700
27/09/2021 10,1446 10,0461 10,0685 10,1235
26/09/2021 10,0875 10,0242 10,0700 10,0685
25/09/2021 10,0896 10,0521 10,0717 10,0700
23/09/2021 10,1022 10,0421 10,0763 10,0622
22/09/2021 10,1494 9,9847 10,1088 10,0763
21/09/2021 10,1901 10,0832 10,1700 10,1088
20/09/2021 10,2292 10,1498 10,2228 10,1700
19/09/2021 10,2820 10,1991 10,2050 10,2228
18/09/2021 10,2119 10,1965 10,2038 10,2050
17/09/2021 10,2135 10,2135 10,2135 10,2135
16/09/2021 10,2363 10,1126 10,1573 10,2120
15/09/2021 10,1880 10,1120 10,1313 10,1573
14/09/2021 10,2229 10,1193 10,2050 10,1313
13/09/2021 10,2254 10,1514 10,2088 10,2050
12/09/2021 10,2548 10,1711 10,2288 10,2088
11/09/2021 10,2650 10,2250 10,2587 10,2288
09/09/2021 10,2663 10,1902 10,2484 10,2449
08/09/2021 10,3142 10,2190 10,2952 10,2484
07/09/2021 10,3231 10,2613 10,2876 10,2952
06/09/2021 10,3024 10,2580 10,2825 10,2876
05/09/2021 10,3233 10,2625 10,2922 10,2825
04/09/2021 10,3035 10,2786 10,2950 10,2922
02/09/2021 10,3065 10,2497 10,2696 10,3011
01/09/2021 10,3134 10,2508 10,2983 10,2696
31/08/2021 10,3079 10,2451 10,2661 10,2983
30/08/2021 10,2886 10,2053 10,2238 10,2661
29/08/2021 10,3004 10,1975 10,2798 10,2238
28/08/2021 10,2831 10,2750 10,2819 10,2798
26/08/2021 10,4234 10,2715 10,3874 10,2823
25/08/2021 10,4015 10,3508 10,3721 10,3874
24/08/2021 10,4082 10,3448 10,3821 10,3721
23/08/2021 10,4827 10,3642 10,4711 10,3821
22/08/2021 10,5940 10,4495 10,5626 10,4710
21/08/2021 10,5797 10,5510 10,5634 10,5626
19/08/2021 10,6324 10,4958 10,5535 10,5133
18/08/2021 10,5719 10,4029 10,4253 10,5535
17/08/2021 10,4669 10,3990 10,4446 10,4253
16/08/2021 10,4733 10,3659 10,3924 10,4446
15/08/2021 10,4353 10,3316 10,3802 10,3924
14/08/2021 10,3893 10,3621 10,3761 10,3802
12/08/2021 10,4402 10,3118 10,3905 10,3727
11/08/2021 10,4259 10,3608 10,4035 10,3905
10/08/2021 10,4828 10,3824 10,4700 10,4035
09/08/2021 10,5296 10,4356 10,5171 10,4700
08/08/2021 10,5388 10,4325 10,4492 10,5171
07/08/2021 10,4605 10,4395 10,4518 10,4492
05/08/2021 10,4617 10,4043 10,4305 10,4552
04/08/2021 10,4811 10,4184 10,4693 10,4305
03/08/2021 10,5186 10,4020 10,4550 10,4693
02/08/2021 10,4965 10,4137 10,4547 10,4550
01/08/2021 10,4996 10,3484 10,4800 10,4547
31/07/2021 10,5089 10,4619 10,4889 10,4800
29/07/2021 10,4843 10,3713 10,3790 10,4720
28/07/2021 10,4342 10,3585 10,4278 10,3790
27/07/2021 10,5177 10,3981 10,4950 10,4278
26/07/2021 10,5185 10,3912 10,4267 10,4950
25/07/2021 10,6096 10,3678 10,5010 10,4268
24/07/2021 10,5572 10,4487 10,4552 10,5010
22/07/2021 10,4661 10,3944 10,4359 10,4374
21/07/2021 10,4917 10,3487 10,4780 10,4359
20/07/2021 10,6478 10,4533 10,6063 10,4780
19/07/2021 10,7041 10,5336 10,5633 10,6063
18/07/2021 10,5859 10,4126 10,4388 10,5633
17/07/2021 10,4447 10,4168 10,4383 10,4391
15/07/2021 10,4593 10,3749 10,4280 10,4482
14/07/2021 10,4459 10,3266 10,3473 10,4280
13/07/2021 10,4505 10,2703 10,3473 10,3473
12/07/2021 10,3734 10,2753 10,3112 10,3473
11/07/2021 10,3596 10,2812 10,3191 10,3112
10/07/2021 10,3313 10,2965 10,3074 10,3192
08/07/2021 10,5057 10,0942 10,4060 10,2381
07/07/2021 10,4389 10,2827 10,2876 10,4060
06/07/2021 10,3231 10,2069 10,2910 10,2878
05/07/2021 10,3096 10,1372 10,1744 10,2910
04/07/2021 10,2824 10,0185 10,2103 10,1743
03/07/2021 10,2478 10,1839 10,2221 10,2102
01/07/2021 10,2659 10,1733 10,2230 10,1797
30/06/2021 10,2460 10,1940 10,2041 10,2230
29/06/2021 10,2272 10,1584 10,1880 10,2041
28/06/2021 10,2153 10,1540 10,1698 10,1880
27/06/2021 10,1970 10,1288 10,1370 10,1698
26/06/2021 10,1512 10,1221 10,1365 10,1369
25/06/2021 10,1215 10,1215 10,1215 10,1215
24/06/2021 10,1682 10,1139 10,1485 10,1525
23/06/2021 10,1956 10,1323 10,1747 10,1485
22/06/2021 10,2136 10,1338 10,1923 10,1747
21/06/2021 10,2482 10,1624 10,2234 10,1935
20/06/2021 10,3414 10,2014 10,2810 10,2234
19/06/2021 10,2914 10,2692 10,2740 10,2811
18/06/2021 10,2779 10,2779 10,2779 10,2779
17/06/2021 10,3175 10,1549 10,1685 10,2779
16/06/2021 10,2263 10,1117 10,1810 10,1685
15/06/2021 10,2114 10,0722 10,0953 10,1810
14/06/2021 10,1192 10,0663 10,0863 10,0953
13/06/2021 10,1240 10,0635 10,0993 10,0863
12/06/2021 10,1091 10,0854 10,0993 10,0994
11/06/2021 10,0933 10,0933 10,0933 10,0933
10/06/2021 10,1183 10,0596 10,0793 10,0933
09/06/2021 10,2158 9,9647 10,0798 10,0793
08/06/2021 10,0993 10,0433 10,0592 10,0797
07/06/2021 10,0818 10,0361 10,0700 10,0592
06/06/2021 10,1312 10,0418 10,1245 10,0700
05/06/2021 10,1475 10,0912 10,1245 10,1245
03/06/2021 10,1784 10,0946 10,1614 10,1156
02/06/2021 10,1854 10,1209 10,1382 10,1614
01/06/2021 10,1787 10,1243 10,1567 10,1382
31/05/2021 10,1875 10,0895 10,1786 10,1567
30/05/2021 10,2238 10,1469 10,1887 10,1786
29/05/2021 10,2039 10,1762 10,1888 10,1889
28/05/2021 10,1902 10,1902 10,1902 10,1902
27/05/2021 10,2120 10,1486 10,1902 10,1902
26/05/2021 10,2238 10,1670 10,2035 10,1902
25/05/2021 10,2253 10,1471 10,1908 10,2035
24/05/2021 10,2293 10,1497 10,1903 10,1908
23/05/2021 10,2269 10,1561 10,2210 10,1903
22/05/2021 10,2298 10,2119 10,2211 10,2207
20/05/2021 10,2667 10,1266 10,1542 10,2313
19/05/2021 10,1840 10,0949 10,1280 10,1543
18/05/2021 10,1567 10,0480 10,0573 10,1280
17/05/2021 10,0649 10,0012 10,0444 10,0574
16/05/2021 10,0750 9,9824 9,9908 10,0444
15/05/2021 10,0177 9,9623 9,9908 9,9910
14/05/2021 9,9895 9,9895 9,9895 9,9895
13/05/2021 10,1181 9,9820 10,1009 9,9897
12/05/2021 10,1589 10,0370 10,0789 10,1011
11/05/2021 10,0842 10,0142 10,0408 10,0789
10/05/2021 10,0775 9,9551 10,0314 10,0408
09/05/2021 10,0461 9,9574 9,9954 10,0314
08/05/2021 10,0071 9,9816 9,9951 9,9954
06/05/2021 10,0492 9,9796 10,0208 10,0060
05/05/2021 10,0684 10,0052 10,0199 10,0208
04/05/2021 10,0497 9,9712 10,0201 10,0199
03/05/2021 10,1172 9,9029 10,0005 10,0200
02/05/2021 10,0349 9,9599 9,9949 10,0005
01/05/2021 10,0052 9,9813 9,9927 9,9929
29/04/2021 10,0441 9,9107 9,9302 9,9845
28/04/2021 10,0037 9,8814 9,9290 9,9301
27/04/2021 10,0193 9,9028 10,0053 9,9290
26/04/2021 10,0313 9,9839 10,0202 10,0045
25/04/2021 10,0562 10,0029 10,0422 10,0204
24/04/2021 10,0544 10,0288 10,0411 10,0423
22/04/2021 10,0649 10,0205 10,0570 10,0357
21/04/2021 10,0835 10,0120 10,0412 10,0570
20/04/2021 10,0900 10,0216 10,0547 10,0412
19/04/2021 10,0663 9,9542 9,9868 10,0547
18/04/2021 10,0546 9,9680 10,0322 9,9869
17/04/2021 10,0371 10,0255 10,0318 10,0319
15/04/2021 10,0819 10,0132 10,0472 10,0303
14/04/2021 10,0768 10,0160 10,0476 10,0454
13/04/2021 10,1263 10,0360 10,1212 10,0476
12/04/2021 10,1858 10,0950 10,1127 10,1212
11/04/2021 10,1337 10,0905 10,1202 10,1127
10/04/2021 10,1243 10,1078 10,1196 10,1198
09/04/2021 10,1116 10,1116 10,1116 10,1116
08/04/2021 10,1344 10,0717 10,0810 10,1116
07/04/2021 10,1115 10,0447 10,0797 10,0810
06/04/2021 10,1000 10,0384 10,0850 10,0797
05/04/2021 10,1006 10,0293 10,0424 10,0850
04/04/2021 10,0615 10,0199 10,0377 10,0424
03/04/2021 10,0628 10,0095 10,0383 10,0383
01/04/2021 10,0516 10,0241 10,0345 10,0339
31/03/2021 10,0672 10,0079 10,0306 10,0345
30/03/2021 10,0425 9,9799 10,0245 10,0306
29/03/2021 10,0806 10,0066 10,0588 10,0208
28/03/2021 10,1552 10,0353 10,1304 10,0592
27/03/2021 10,1439 10,1059 10,1302 10,1304
25/03/2021 10,2454 10,0858 10,1791 10,1850
24/03/2021 10,2161 10,1325 10,1632 10,1791
23/03/2021 10,2775 10,1264 10,2379 10,1632
22/03/2021 10,2527 10,1316 10,1447 10,2379
21/03/2021 10,2089 10,1168 10,1772 10,1446
20/03/2021 10,1998 10,1499 10,1725 10,1771
18/03/2021 10,2252 10,1082 10,1514 10,1589
17/03/2021 10,1758 10,0211 10,0740 10,1514
16/03/2021 10,1396 10,0561 10,1173 10,0740
15/03/2021 10,1327 10,0752 10,0855 10,1173
14/03/2021 10,1418 10,0419 10,0725 10,0855
13/03/2021 10,0778 10,0696 10,0772 10,0723
12/03/2021 10,0694 10,0694 10,0694 10,0694
11/03/2021 10,1208 10,0574 10,0871 10,0781
10/03/2021 10,1172 10,0148 10,0537 10,0871
09/03/2021 10,1064 10,0433 10,0769 10,0537
08/03/2021 10,1707 10,0561 10,1199 10,0769
07/03/2021 10,2375 10,0917 10,1921 10,1199
05/03/2021 10,2000 10,1412 10,1557 10,1855
04/03/2021 10,3110 10,1588 10,2703 10,1848
03/03/2021 10,3017 10,1873 10,2618 10,2703
02/03/2021 10,2670 10,2094 10,2446 10,2618
01/03/2021 10,3692 10,2256 10,3064 10,2446
28/02/2021 10,4841 10,3003 10,4489 10,3064
26/02/2021 10,5130 10,5130 10,5130 10,5130
25/02/2021 10,4838 10,3049 10,3408 10,4644
24/02/2021 10,3539 10,1749 10,1893 10,3408
23/02/2021 10,3149 10,1875 10,2922 10,1893
22/02/2021 10,3600 10,2818 10,3259 10,2922
21/02/2021 10,3316 10,2090 10,2578 10,3259
19/02/2021 10,2567 10,2567 10,2567 10,2567
18/02/2021 10,2758 10,2039 10,2328 10,2579
17/02/2021 10,2783 10,2058 10,2300 10,2328
16/02/2021 10,2778 10,1934 10,2207 10,2300
15/02/2021 10,2304 10,1518 10,1806 10,2207
14/02/2021 10,2893 10,1607 10,2557 10,1806
12/02/2021 10,2559 10,2490 10,2553 10,2548
11/02/2021 10,3132 10,2461 10,2799 10,2558
10/02/2021 10,2977 10,2306 10,2583 10,2799
09/02/2021 10,2640 10,2063 10,2382 10,2583
08/02/2021 10,2760 10,2244 10,2439 10,2382
07/02/2021 10,3139 10,2334 10,2830 10,2439
05/02/2021 10,2742 10,2742 10,2742 10,2742
04/02/2021 10,3493 10,2616 10,3330 10,2726
03/02/2021 10,3701 10,3172 10,3341 10,3330
02/02/2021 10,3963 10,3210 10,3588 10,3341
01/02/2021 10,4098 10,3289 10,3681 10,3588
31/01/2021 10,4474 10,3515 10,4100 10,3681
29/01/2021 10,4219 10,4219 10,4219 10,4219
28/01/2021 10,4768 10,3152 10,4200 10,4206
27/01/2021 10,5543 10,4022 10,4817 10,4200
26/01/2021 10,4921 10,3643 10,3900 10,4817
25/01/2021 10,4443 10,3422 10,3574 10,3900
24/01/2021 10,4231 10,2850 10,3421 10,3574
22/01/2021 10,3293 10,3293 10,3293 10,3293
21/01/2021 10,3527 10,2229 10,2258 10,3421
20/01/2021 10,2995 10,2113 10,2813 10,2258
19/01/2021 10,3675 10,2707 10,3577 10,2813
18/01/2021 10,3955 10,3339 10,3878 10,3577
17/01/2021 10,4284 10,3310 10,3438 10,3878
15/01/2021 10,3511 10,3511 10,3511 10,3511
14/01/2021 10,3718 10,2784 10,2880 10,3514
13/01/2021 10,3299 10,2706 10,3042 10,2880
12/01/2021 10,3511 10,2863 10,3130 10,3042
11/01/2021 10,4005 10,3102 10,3746 10,3130
10/01/2021 10,4267 10,2798 10,3122 10,3746
08/01/2021 10,2736 10,2736 10,2736 10,2736
07/01/2021 10,3797 10,2705 10,3420 10,2937
06/01/2021 10,3800 10,3314 10,3690 10,3420
05/01/2021 10,4348 10,3442 10,4114 10,3690
04/01/2021 10,5102 10,4047 10,4822 10,4114
03/01/2021 10,5464 10,4249 10,4688 10,4822
01/01/2021 10,4738 10,4737 10,4737 10,4737
31/12/2020 10,6938 10,2553 10,4720 10,4737
30/12/2020 10,6121 10,3543 10,5038 10,4789
29/12/2020 10,5917 10,4778 10,5574 10,5055
28/12/2020 10,6338 10,4683 10,5440 10,5579
27/12/2020 10,6267 10,4907 10,5470 10,5508
25/12/2020 10,5441 10,5441 10,5441 10,5441
24/12/2020 10,7762 10,4155 10,5693 10,5447
23/12/2020 10,6496 10,4751 10,5376 10,5767
22/12/2020 10,6640 10,5092 10,6121 10,5372
21/12/2020 10,6743 10,2952 10,4310 10,6343
20/12/2020 10,7580 10,5073 10,5342 10,5873
18/12/2020 10,5321 10,5321 10,5321 10,5321
17/12/2020 10,5651 10,4865 10,5053 10,5208
16/12/2020 10,6494 10,4825 10,6097 10,5073
15/12/2020 10,6751 10,5487 10,5903 10,5816
14/12/2020 10,6674 10,5556 10,6305 10,5911
13/12/2020 10,6916 10,5740 10,6479 10,6248
11/12/2020 10,6872 10,6780 10,6812 10,6845
10/12/2020 10,7484 10,6214 10,6546 10,6845
09/12/2020 10,7168 10,6153 10,6797 10,6562
08/12/2020 10,6986 10,5421 10,6116 10,6742
07/12/2020 10,6418 10,5678 10,5838 10,6100
06/12/2020 10,7829 10,5730 10,6807 10,5870
04/12/2020 10,6690 10,6690 10,6690 10,6690
03/12/2020 10,6967 10,5726 10,6505 10,6682
02/12/2020 10,7134 10,6157 10,6613 10,6465
01/12/2020 10,7284 10,6095 10,6261 10,6612
30/11/2020 10,6556 10,5091 10,5502 10,6335
29/11/2020 10,7871 10,4767 10,5753 10,6173
27/11/2020 10,5776 10,5776 10,5776 10,5776
26/11/2020 10,5966 10,5365 10,5821 10,5674
25/11/2020 10,5921 10,5087 10,5254 10,5778
24/11/2020 10,6683 10,5065 10,6109 10,5269
23/11/2020 10,7506 10,5539 10,6947 10,6075
22/11/2020 10,7418 10,6303 10,7063 10,7018
20/11/2020 10,7867 10,5792 10,6858 10,6801
19/11/2020 10,8312 10,5857 10,6874 10,6971
18/11/2020 10,8037 10,6374 10,6874 10,6870
17/11/2020 10,7962 10,6567 10,7612 10,6855
16/11/2020 10,7974 10,7121 10,7325 10,7632
15/11/2020 10,8613 10,6649 10,8384 10,7351
13/11/2020 10,8457 10,8446 10,8449 10,8454
12/11/2020 10,9033 10,7927 10,8302 10,8457
11/11/2020 10,8425 10,6543 10,7075 10,8304
10/11/2020 10,7211 10,6051 10,6470 10,6983
09/11/2020 10,7033 10,6086 10,6843 10,6476
08/11/2020 10,9337 10,6544 10,8824 10,6905
06/11/2020 10,8718 10,8657 10,8716 10,8659
05/11/2020 11,0638 10,6635 10,8475 10,8713
04/11/2020 11,0808 10,6568 10,9411 10,8415
03/11/2020 11,1433 10,8777 10,9929 10,9373
02/11/2020 11,3063 10,8599 11,1192 10,9916
01/11/2020 11,1722 11,0781 11,1041 11,1257
30/10/2020 11,1078 11,1078 11,1078 11,1078
29/10/2020 11,2128 11,0636 11,1412 11,1078
28/10/2020 11,2290 10,9474 11,0070 11,1368
27/10/2020 11,0905 10,7989 10,8348 11,0073
26/10/2020 11,0164 10,7419 10,9135 10,8351
25/10/2020 11,0226 10,8831 10,9588 10,9134
24/10/2020 10,9655 10,9380 10,9465 10,9603
22/10/2020 11,0161 10,8863 10,9355 10,9401
21/10/2020 10,9729 10,8934 10,9333 10,9356
20/10/2020 11,0371 10,9018 10,9786 10,9333
19/10/2020 11,1282 10,8205 10,9969 10,9777
18/10/2020 11,0203 10,9169 10,9910 10,9969
17/10/2020 11,0114 10,9639 10,9796 10,9922
15/10/2020 11,0708 10,8877 10,9550 11,0037
14/10/2020 11,0550 10,7618 10,8560 10,9537
13/10/2020 10,8806 10,8010 10,8549 10,8551
12/10/2020 10,9500 10,7479 10,8009 10,8547
11/10/2020 10,8270 10,7353 10,8124 10,8011
10/10/2020 10,8240 10,7968 10,8144 10,8116
08/10/2020 10,9178 10,7925 10,8976 10,8043
07/10/2020 10,9831 10,8704 10,9430 10,8955
06/10/2020 11,0184 10,9164 10,9952 10,9421
05/10/2020 11,0199 10,8229 10,8603 10,9933
04/10/2020 11,0303 10,7428 10,9286 10,8620
03/10/2020 10,9374 10,8941 10,9097 10,9301
01/10/2020 11,1748 10,8005 10,9291 10,9374
30/09/2020 10,9977 10,8621 10,9420 10,9321
29/09/2020 11,1299 10,8679 11,0611 10,9387
28/09/2020 11,1042 11,0383 11,0615 11,0610
27/09/2020 11,1536 11,0366 11,1431 11,0633
26/09/2020 11,1452 11,1393 11,1417 11,1435
24/09/2020 11,1952 11,0607 11,0836 11,1363
23/09/2020 11,1781 11,0402 11,0569 11,0842
22/09/2020 11,0948 10,9265 10,9380 11,0643
21/09/2020 10,9886 10,9062 10,9235 10,9378
20/09/2020 11,0005 10,7527 10,7647 10,9213
19/09/2020 10,7760 10,7572 10,7651 10,7589
17/09/2020 10,7882 10,6909 10,7242 10,7678
16/09/2020 10,7594 10,6457 10,6611 10,7231
15/09/2020 10,7257 10,6292 10,7062 10,6615
14/09/2020 10,7951 10,6326 10,7190 10,7064
13/09/2020 10,7712 10,6698 10,7075 10,7195
12/09/2020 10,7167 10,6927 10,7049 10,7067
10/09/2020 10,7520 10,6547 10,7193 10,7219
09/09/2020 10,7784 10,6196 10,6420 10,7218
08/09/2020 10,8008 10,6145 10,7742 10,6427
07/09/2020 10,7907 10,5303 10,5726 10,7742
06/09/2020 10,6218 10,4842 10,5689 10,5726
05/09/2020 10,5894 10,5388 10,5670 10,5687
03/09/2020 10,6191 10,5101 10,5558 10,5508
02/09/2020 10,6340 10,4188 10,4816 10,5558
01/09/2020 10,5565 10,3717 10,4377 10,4847
31/08/2020 10,5502 10,3101 10,4218 10,4375
30/08/2020 10,5028 10,3717 10,4863 10,4222
29/08/2020 10,4979 10,4587 10,4881 10,4880
27/08/2020 10,5726 10,4528 10,5324 10,5325
26/08/2020 10,5751 10,4904 10,5062 10,5314
25/08/2020 10,6149 10,4779 10,5966 10,5065
24/08/2020 10,6383 10,5581 10,6093 10,5959
23/08/2020 10,6569 10,5944 10,6413 10,6100
22/08/2020 10,6883 10,6199 10,6397 10,6413
20/08/2020 10,6618 10,5455 10,5809 10,6332
19/08/2020 10,6521 10,5391 10,5541 10,5805
18/08/2020 10,5847 10,4887 10,5553 10,5541
17/08/2020 10,5728 10,4910 10,5177 10,5559
16/08/2020 10,6372 10,4682 10,5350 10,5181
15/08/2020 10,5537 10,5096 10,5285 10,5350
14/08/2020 10,5308 10,5308 10,5308 10,5308
13/08/2020 10,5698 10,4842 10,5001 10,5273
12/08/2020 10,5582 10,4710 10,5417 10,4980
11/08/2020 10,6257 10,4709 10,5773 10,5415
10/08/2020 10,6695 10,4484 10,6115 10,5764
09/08/2020 10,6938 10,5939 10,6448 10,6117
08/08/2020 10,6636 10,6232 10,6466 10,6447
06/08/2020 10,6949 10,5953 10,6483 10,6501
05/08/2020 10,6741 10,6038 10,6248 10,6491
04/08/2020 10,7559 10,6030 10,7350 10,6244
03/08/2020 10,7741 10,7083 10,7408 10,7337
02/08/2020 10,7869 10,6843 10,7223 10,7404
01/08/2020 10,7584 10,6933 10,7440 10,7222
30/07/2020 10,8587 10,6284 10,7584 10,7139
29/07/2020 10,8161 10,6267 10,6481 10,7580
28/07/2020 10,7149 10,6188 10,7015 10,6479
27/07/2020 10,8505 10,5245 10,7063 10,7006
26/07/2020 10,7277 10,6095 10,6764 10,7053
25/07/2020 10,6982 10,6414 10,6599 10,6785
23/07/2020 10,8252 10,5511 10,6891 10,6764
22/07/2020 10,7596 10,5510 10,5947 10,6890
21/07/2020 10,6154 10,4715 10,5092 10,5943
20/07/2020 10,6004 10,4172 10,5771 10,5092
19/07/2020 10,6582 10,4702 10,6156 10,5771
18/07/2020 10,6263 10,6013 10,6139 10,6128
16/07/2020 10,6308 10,5764 10,5976 10,6191
15/07/2020 10,6681 10,5240 10,5850 10,5977
14/07/2020 10,7393 10,5586 10,6975 10,5930
13/07/2020 10,8317 10,6235 10,7264 10,6977
12/07/2020 10,7533 10,6366 10,6976 10,7262
11/07/2020 10,7097 10,6873 10,6997 10,6986
09/07/2020 11,0335 10,5655 10,6959 10,8974
08/07/2020 10,7222 10,6080 10,6333 10,6954
07/07/2020 10,7230 10,6154 10,6961 10,6333
06/07/2020 10,8390 10,5891 10,6246 10,6962
05/07/2020 10,7259 10,5922 10,6708 10,6248
04/07/2020 10,6897 10,6475 10,6720 10,6672
02/07/2020 10,7319 10,6434 10,7147 10,6553
01/07/2020 10,7724 10,6453 10,7089 10,7147
30/06/2020 10,8330 10,6461 10,8189 10,7121
29/06/2020 10,9605 10,5791 10,8764 10,8183
28/06/2020 10,9310 10,8451 10,8779 10,8764
27/06/2020 10,9183 10,8652 10,8782 10,8779
25/06/2020 11,0953 10,6939 10,8307 10,8897
24/06/2020 10,9948 10,6845 10,8767 10,8305
23/06/2020 10,9677 10,7285 10,7707 10,8769
22/06/2020 10,9075 10,7149 10,8112 10,7708
21/06/2020 10,9479 10,6741 10,8637 10,8114
20/06/2020 10,8785 10,7889 10,8165 10,8636
18/06/2020 10,8502 10,6434 10,6882 10,7806
17/06/2020 10,7556 10,6191 10,7108 10,6882
16/06/2020 10,8466 10,6131 10,7705 10,7104
15/06/2020 10,8267 10,6842 10,8096 10,7683
14/06/2020 11,0207 10,7630 10,8772 10,8096
13/06/2020 10,8834 10,8200 10,8737 10,8772
11/06/2020 10,9369 10,7797 10,8651 10,8625
10/06/2020 10,9028 10,5589 10,5749 10,8638
09/06/2020 10,6445 10,4533 10,5195 10,5748
08/06/2020 10,5971 10,4310 10,4617 10,5188
07/06/2020 10,5225 10,4392 10,5026 10,4622
06/06/2020 10,5239 10,4865 10,5012 10,5003
04/06/2020 10,6367 10,4586 10,6105 10,5038
03/06/2020 10,6594 10,5570 10,6210 10,6098
02/06/2020 10,7066 10,6030 10,6688 10,6207
01/06/2020 10,7303 10,6106 10,7050 10,6687
31/05/2020 10,8477 10,6769 10,8050 10,7052
30/05/2020 10,8117 10,7927 10,8051 10,8051
28/05/2020 10,8476 10,7673 10,8303 10,7965
27/05/2020 10,8970 10,7883 10,8576 10,8306
26/05/2020 10,9158 10,8070 10,8583 10,8580
25/05/2020 10,9743 10,8324 10,9601 10,8567
24/05/2020 10,9799 10,8950 10,9108 10,9605
23/05/2020 10,9315 10,8927 10,9069 10,9122
21/05/2020 11,0339 10,8707 10,8837 10,9312
20/05/2020 10,9520 10,8528 10,8761 10,8837
19/05/2020 10,9661 10,8603 10,9012 10,8761
18/05/2020 10,9829 10,8567 10,9400 10,9018
17/05/2020 11,1024 10,9164 11,0687 10,9400
16/05/2020 11,0890 11,0515 11,0670 11,0711
14/05/2020 11,1147 10,9494 10,9604 11,0765
13/05/2020 11,0796 10,9509 10,9948 10,9611
12/05/2020 11,0498 10,9231 11,0326 10,9944
11/05/2020 11,1866 10,9537 11,1347 11,0327
10/05/2020 11,1556 11,0114 11,0581 11,1359
09/05/2020 11,1050 11,0304 11,0515 11,0580
07/05/2020 11,1348 11,0435 11,1083 11,0790
06/05/2020 11,2617 11,0175 11,1145 11,1084
05/05/2020 11,1484 11,0729 11,1230 11,1153
04/05/2020 11,2708 11,0729 11,2652 11,1230
03/05/2020 11,4754 11,2321 11,3442 11,2653
02/05/2020 11,3841 11,3074 11,3565 11,3434
30/04/2020 11,3891 11,2073 11,2179 11,3194
29/04/2020 11,2712 11,1364 11,2226 11,2178
28/04/2020 11,2979 11,1826 11,2741 11,2226
27/04/2020 11,4173 11,2251 11,3792 11,2744
26/04/2020 11,5564 11,3311 11,5254 11,3875
25/04/2020 11,5496 11,4834 11,5269 11,5258
23/04/2020 11,6116 11,3483 11,4771 11,3911
22/04/2020 11,6904 11,3867 11,6697 11,4719
21/04/2020 11,6983 11,4731 11,5607 11,6683
20/04/2020 11,6222 11,3015 11,3565 11,5615
19/04/2020 11,4183 11,1595 11,2115 11,3569
18/04/2020 11,2319 11,1894 11,2127 11,2115
16/04/2020 11,3918 11,2114 11,2994 11,2401
15/04/2020 11,5376 11,2700 11,4644 11,2993
14/04/2020 11,5304 11,3019 11,3284 11,4662
13/04/2020 11,3769 11,1640 11,2649 11,3284
12/04/2020 11,3176 11,1180 11,1696 11,2653
11/04/2020 11,2132 11,1417 11,1777 11,1793
09/04/2020 11,2402 11,1272 11,1846 11,1588
08/04/2020 11,2697 11,0723 11,1318 11,1846
07/04/2020 11,2738 11,1159 11,1938 11,1316
06/04/2020 11,3046 11,0522 11,2777 11,1945
05/04/2020 11,4742 11,1779 11,4523 11,2675
04/04/2020 11,4779 11,4140 11,4526 11,4526
02/04/2020 11,4962 11,2262 11,2936 11,4626
01/04/2020 11,4866 11,1540 11,4620 11,2936
31/03/2020 11,5629 11,2160 11,4995 11,4626
30/03/2020 11,6728 11,3402 11,6512 11,4992
29/03/2020 11,8666 11,4829 11,5961 11,6523
28/03/2020 11,6634 11,5081 11,5825 11,5961
26/03/2020 11,8311 11,4371 11,4806 11,6999
25/03/2020 11,8411 11,4362 11,7278 11,4804
24/03/2020 12,0494 11,6121 11,9627 11,7313
23/03/2020 12,4875 11,7972 12,4568 11,9632
22/03/2020 12,7812 12,0372 12,6051 12,4568
21/03/2020 12,6538 12,5814 12,5823 12,6051
19/03/2020 12,8854 11,6033 12,2047 12,5052
18/03/2020 13,4439 11,8849 12,3202 12,2048
17/03/2020 13,1374 11,5012 11,5424 12,3257
16/03/2020 11,6019 11,3210 11,5108 11,5425
15/03/2020 11,6377 11,1811 11,1950 11,5109
14/03/2020 11,3649 11,1950 11,3510 11,1950
12/03/2020 11,6801 10,7845 11,3649 11,2341
11/03/2020 11,4615 10,9043 10,9309 11,3648
10/03/2020 10,9766 10,8020 10,8205 10,9310
09/03/2020 10,9981 10,7202 10,9663 10,8204
08/03/2020 11,0486 10,6324 10,6344 10,9636
07/03/2020 10,6567 10,6285 10,6310 10,6344
06/03/2020 10,4520 10,4499 10,4520 10,4499
05/03/2020 10,5104 10,4061 10,4467 10,4501
04/03/2020 10,4486 10,2980 10,3088 10,4345
03/03/2020 10,3914 10,2891 10,3648 10,3088
02/03/2020 10,3979 10,2827 10,3448 10,3642
01/03/2020 10,4415 10,3102 10,4249 10,3440
28/02/2020 10,3640 10,3585 10,3614 10,3611
27/02/2020 10,4496 10,3101 10,3345 10,3614
26/02/2020 10,3474 10,2201 10,2277 10,3350
25/02/2020 10,2373 10,1629 10,1871 10,2218
24/02/2020 10,2035 10,1206 10,1586 10,1858
23/02/2020 10,1660 10,0943 10,0968 10,1561
21/02/2020 10,0677 10,0657 10,0665 10,0669
20/02/2020 10,1357 10,0129 10,0504 10,0679
19/02/2020 10,0817 9,9993 10,0171 10,0490
18/02/2020 10,0975 9,9905 10,0743 10,0211
17/02/2020 10,1111 10,0196 10,0305 10,0689
16/02/2020 10,0484 9,9998 10,0149 10,0310
14/02/2020 10,0188 10,0188 10,0188 10,0188
13/02/2020 10,0783 9,9818 10,0380 10,0186
12/02/2020 10,0955 10,0178 10,0348 10,0270
11/02/2020 10,1048 10,0261 10,0965 10,0351
10/02/2020 10,1442 10,0829 10,1333 10,0966
09/02/2020 10,1931 10,0925 10,1793 10,1355
07/02/2020 10,1960 10,1708 10,1867 10,1800
06/02/2020 10,2129 10,1094 10,1251 10,1875
05/02/2020 10,1740 10,0907 10,1315 10,1247
04/02/2020 10,2243 10,1010 10,1731 10,1312
03/02/2020 10,2812 10,1596 10,2594 10,1735
02/02/2020 10,2797 10,1742 10,2068 10,2580
31/01/2020 10,2119 10,2117 10,2117 10,2119
30/01/2020 10,2212 10,1114 10,1273 10,2096
29/01/2020 10,1845 10,0748 10,0880 10,1283
28/01/2020 10,1008 10,0328 10,0450 10,0876
27/01/2020 10,1166 10,0372 10,0771 10,0465
26/01/2020 10,0837 9,9777 9,9848 10,0748
24/01/2020 9,9885 9,9590 9,9725 9,9750
23/01/2020 9,9894 9,9214 9,9461 9,9750
22/01/2020 9,9804 9,9375 9,9569 9,9454
21/01/2020 9,9771 9,9409 9,9689 9,9609
20/01/2020 9,9747 9,8913 9,9053 9,9694
19/01/2020 9,9116 9,8664 9,8827 9,9073
17/01/2020 9,8898 9,8730 9,8813 9,8846
16/01/2020 9,9141 9,8718 9,8972 9,8833
15/01/2020 9,9210 9,8591 9,8818 9,8968
14/01/2020 9,9016 9,8662 9,8741 9,8835
13/01/2020 9,9198 9,8638 9,9067 9,8754
12/01/2020 9,9149 9,8617 9,8797 9,9063
10/01/2020 9,9003 9,8632 9,8809 9,8825
09/01/2020 9,8927 9,8508 9,8712 9,8818
08/01/2020 9,8863 9,8382 9,8477 9,8753
07/01/2020 9,8989 9,8389 9,8729 9,8517
06/01/2020 9,8946 9,8131 9,8457 9,8716
05/01/2020 9,8870 9,8360 9,8652 9,8467
03/01/2020 9,8651 9,8502 9,8581 9,8572
02/01/2020 9,8719 9,8191 9,8275 9,8581
01/01/2020 9,9037 9,7820 9,8488 9,8259
31/12/2019 9,9536 9,5378 9,8660 9,8485
30/12/2019 9,8891 9,8249 9,8742 9,8525
29/12/2019 9,8859 9,8322 9,8601 9,8716
27/12/2019 9,8635 9,8574 9,8633 9,8576
26/12/2019 9,8942 9,8407 9,8594 9,8549
25/12/2019 9,9395 9,8180 9,8881 9,8584
24/12/2019 9,9323 9,8431 9,8781 9,8881
23/12/2019 9,9509 9,8630 9,9329 9,8781
22/12/2019 9,9615 9,9061 9,9424 9,9320
20/12/2019 9,9922 9,9012 9,9525 9,9408
19/12/2019 9,9960 9,9292 9,9791 9,9405
18/12/2019 10,0305 9,9572 10,0139 9,9758
17/12/2019 10,0796 10,0000 10,0588 10,0144
16/12/2019 10,0871 10,0286 10,0407 10,0582
15/12/2019 10,0575 10,0135 10,0435 10,0408
13/12/2019 10,0474 10,0393 10,0417 10,0450
12/12/2019 10,1416 9,9934 10,1038 10,0450
11/12/2019 10,1516 10,0889 10,1412 10,1029
10/12/2019 10,1934 10,1365 10,1762 10,1416
09/12/2019 10,1996 10,1025 10,1188 10,1859
08/12/2019 10,1317 10,0832 10,0936 10,1183
06/12/2019 10,1251 10,1003 10,1251 10,1003
05/12/2019 10,1614 10,0809 10,1453 10,0934
04/12/2019 10,1790 10,1318 10,1624 10,1475
03/12/2019 10,2133 10,1497 10,1804 10,1632
02/12/2019 10,1926 10,1231 10,1512 10,1809
01/12/2019 10,1631 10,1111 10,1441 10,1585
29/11/2019 10,1523 10,1523 10,1523 10,1523
28/11/2019 10,1706 10,0783 10,0961 10,1612
27/11/2019 10,1571 10,0219 10,0881 10,0966
26/11/2019 10,1495 10,0249 10,1179 10,0765
25/11/2019 10,1454 10,0654 10,1071 10,1075
24/11/2019 10,1374 10,0641 10,0987 10,1078
22/11/2019 10,0900 10,0900 10,0900 10,0900
21/11/2019 10,1372 10,0841 10,1119 10,0948
20/11/2019 10,1612 10,0821 10,1146 10,1139
19/11/2019 10,1894 10,0887 10,1068 10,1167
18/11/2019 10,1234 10,0773 10,0920 10,1084
17/11/2019 10,1065 10,0247 10,0435 10,0937
15/11/2019 10,0602 10,0249 10,0353 10,0498
14/11/2019 10,1131 10,0220 10,0995 10,0417
13/11/2019 10,1338 10,0927 10,1123 10,1035
12/11/2019 10,1668 10,0831 10,0896 10,1080
11/11/2019 10,1059 10,0612 10,0772 10,0893
10/11/2019 10,1064 10,0591 10,0752 10,0774
08/11/2019 10,0659 10,0659 10,0659 10,0659
07/11/2019 10,1195 10,0467 10,0683 10,0624
06/11/2019 10,1609 10,0535 10,1498 10,0668
05/11/2019 10,1964 10,1219 10,1595 10,1497
04/11/2019 10,1864 10,1340 10,1761 10,1573
03/11/2019 10,1840 10,1330 10,1534 10,1775
31/10/2019 10,2962 10,1105 10,2554 10,2050
30/10/2019 10,2812 10,2215 10,2362 10,2552
29/10/2019 10,2997 10,2120 10,2529 10,2361
28/10/2019 10,3138 10,2087 10,2337 10,2547
27/10/2019 10,2423 10,1807 10,1910 10,2335
26/10/2019 10,2019 10,1786 10,1901 10,1910
24/10/2019 10,2179 10,1404 10,1521 10,1930
23/10/2019 10,1813 10,1136 10,1588 10,1518
22/10/2019 10,2232 10,1411 10,1804 10,1590
21/10/2019 10,1993 10,1620 10,1879 10,1801
20/10/2019 10,2349 10,1517 10,2248 10,1877
19/10/2019 10,2319 10,2200 10,2268 10,2247
17/10/2019 10,2452 10,1987 10,2169 10,2298
16/10/2019 10,2432 10,1525 10,1600 10,2170
15/10/2019 10,1782 10,0651 10,0702 10,1605
14/10/2019 10,0872 10,0379 10,0436 10,0700
13/10/2019 10,0762 10,0120 10,0255 10,0436
12/10/2019 10,0288 10,0180 10,0214 10,0255
10/10/2019 10,0524 10,0012 10,0425 10,0215
09/10/2019 10,0877 10,0339 10,0658 10,0425
08/10/2019 10,0856 10,0314 10,0386 10,0654
07/10/2019 10,0674 10,0075 10,0260 10,0381
06/10/2019 10,0467 9,9786 9,9878 10,0250
05/10/2019 9,9956 9,9838 9,9890 9,9882
03/10/2019 10,0261 9,9736 10,0168 9,9850
02/10/2019 10,0577 9,9671 10,0048 10,0176
01/10/2019 10,0300 9,9593 9,9744 10,0048
30/09/2019 10,0097 9,9056 9,9198 9,9743
29/09/2019 9,9462 9,8861 9,9373 9,9199
28/09/2019 9,9411 9,9232 9,9347 9,9373
26/09/2019 9,9526 9,9060 9,9223 9,9316
25/09/2019 9,9395 9,8965 9,9092 9,9222
24/09/2019 9,9371 9,9022 9,9249 9,9093
23/09/2019 9,9515 9,8976 9,9436 9,9248
22/09/2019 9,9994 9,9288 9,9896 9,9436
21/09/2019 10,0040 9,9785 9,9822 9,9895
19/09/2019 10,0016 9,9106 9,9175 9,9822
18/09/2019 9,9381 9,8131 9,8712 9,9175
17/09/2019 9,9070 9,8591 9,8853 9,8717
16/09/2019 9,9089 9,8519 9,8590 9,8853
15/09/2019 9,9310 9,8363 9,8868 9,8589
14/09/2019 9,8982 9,8693 9,8797 9,8870
12/09/2019 9,9697 9,9102 9,9268 9,9527
11/09/2019 9,9416 9,8291 9,8654 9,9268
10/09/2019 9,9028 9,8497 9,8884 9,8654
09/09/2019 9,9212 9,8511 9,8613 9,8883
08/09/2019 9,9108 9,8420 9,9076 9,8604
07/09/2019 9,9425 9,8712 9,9138 9,9073
05/09/2019 9,9563 9,8855 9,9431 9,8976
04/09/2019 9,9684 9,9244 9,9623 9,9434
03/09/2019 10,0062 9,9430 9,9904 9,9625
02/09/2019 10,0230 9,9737 9,9858 9,9901
01/09/2019 10,0357 9,9720 10,0215 9,9867
31/08/2019 10,0518 9,9920 10,0324 10,0216
29/08/2019 10,0909 9,9894 10,0582 10,0154
28/08/2019 10,0728 10,0154 10,0222 10,0580
27/08/2019 10,0303 9,9836 9,9948 10,0222
26/08/2019 10,0243 9,9801 9,9939 9,9945
25/08/2019 10,0383 9,9606 10,0177 9,9939
24/08/2019 10,0189 9,9919 9,9998 10,0178
22/08/2019 10,0207 9,9069 9,9494 9,9885
21/08/2019 9,9668 9,9111 9,9157 9,9494
20/08/2019 9,9875 9,8989 9,9752 9,9155
19/08/2019 9,9959 9,9423 9,9497 9,9746
18/08/2019 10,0011 9,9343 9,9784 9,9495
17/08/2019 9,9929 9,9715 9,9929 9,9783
15/08/2019 10,0386 9,9402 10,0219 9,9937
14/08/2019 10,0474 9,9596 10,0097 10,0226
13/08/2019 10,0207 9,9078 9,9134 10,0099
12/08/2019 10,0275 9,9034 9,9971 9,9133
11/08/2019 10,0331 9,9289 9,9357 9,9971
10/08/2019 9,9489 9,9224 9,9409 9,9363
08/08/2019 10,0035 9,8964 9,9843 9,9446
07/08/2019 10,0401 9,9671 10,0347 9,9848
06/08/2019 10,0970 9,9608 9,9735 10,0350
05/08/2019 10,0220 9,9413 10,0051 9,9737
04/08/2019 10,0167 9,8878 9,9065 10,0049
03/08/2019 9,9259 9,8812 9,9049 9,9061
01/08/2019 9,9454 9,8429 9,8587 9,9103
31/07/2019 9,8718 9,7876 9,8134 9,8587
30/07/2019 9,8393 9,7574 9,7586 9,8133
29/07/2019 9,7753 9,6850 9,6938 9,7586
28/07/2019 9,7095 9,6673 9,6945 9,6933
27/07/2019 9,7032 9,6859 9,6960 9,6952
25/07/2019 9,7123 9,6653 9,6722 9,6990
24/07/2019 9,6884 9,5957 9,6295 9,6724
23/07/2019 9,6875 9,6155 9,6793 9,6296
22/07/2019 9,7019 9,6482 9,6504 9,6795
21/07/2019 9,6569 9,6124 9,6249 9,6504
20/07/2019 9,6322 9,6146 9,6237 9,6250
18/07/2019 9,6415 9,6093 9,6246 9,6193
17/07/2019 9,6684 9,6088 9,6407 9,6246
16/07/2019 9,6483 9,6091 9,6140 9,6407
15/07/2019 9,6227 9,5838 9,6191 9,6142
14/07/2019 9,6302 9,6102 9,6204 9,6192
13/07/2019 9,6252 9,6133 9,6182 9,6200
11/07/2019 9,6281 9,6043 9,6123 9,6145
10/07/2019 9,6623 9,6033 9,6587 9,6127
09/07/2019 9,7142 9,6487 9,6955 9,6580
08/07/2019 9,7177 9,6792 9,6951 9,6955
07/07/2019 9,6956 9,6595 9,6729 9,6952
06/07/2019 9,6827 9,6644 9,6752 9,6728
04/07/2019 9,6838 9,6161 9,6254 9,6735
03/07/2019 9,6457 9,6166 9,6245 9,6251
02/07/2019 9,6910 9,6153 9,6684 9,6248
01/07/2019 9,6936 9,6595 9,6850 9,6691
30/06/2019 9,6988 9,6635 9,6807 9,6846
27/06/2019 9,7201 9,6743 9,6794 9,7010
26/06/2019 9,6939 9,6543 9,6579 9,6797
25/06/2019 9,7121 9,6523 9,7097 9,6583
24/06/2019 9,7138 9,6644 9,6652 9,7037
23/06/2019 9,6867 9,6488 9,6731 9,6734
20/06/2019 9,6939 9,6522 9,6537 9,6604
19/06/2019 9,7701 9,6507 9,7666 9,6555
18/06/2019 9,7967 9,7673 9,7893 9,7685
17/06/2019 9,8362 9,7728 9,7975 9,7898
16/06/2019 9,8088 9,7629 9,7711 9,7994
13/06/2019 9,7973 9,7610 9,7889 9,7680
12/06/2019 9,7907 9,7637 9,7806 9,7861
11/06/2019 9,7951 9,7651 9,7754 9,7749
10/06/2019 9,8335 9,7572 9,7881 9,7747
09/06/2019 9,8062 9,7544 9,7657 9,7862
06/06/2019 9,8091 9,7634 9,8028 9,7763
05/06/2019 9,8316 9,7845 9,8095 9,8018
04/06/2019 9,8238 9,7714 9,7847 9,8115
03/06/2019 9,8003 9,7679 9,7833 9,7831
02/06/2019 9,8033 9,7499 9,7784 9,7848
30/05/2019 9,8039 9,7516 9,7601 9,7779
29/05/2019 9,7796 9,7322 9,7398 9,7614
28/05/2019 9,7776 9,7314 9,7388 9,7417
27/05/2019 9,7491 9,7110 9,7447 9,7381
26/05/2019 9,7608 9,7298 9,7420 9,7430
23/05/2019 9,7999 9,7121 9,7862 9,7293
22/05/2019 9,8039 9,7403 9,7717 9,7913
21/05/2019 9,7859 9,7513 9,7802 9,7647
20/05/2019 9,8189 9,7689 9,8146 9,7789
19/05/2019 9,8223 9,7821 9,8104 9,8176
16/05/2019 9,8236 9,7764 9,7813 9,8140
15/05/2019 9,7820 9,7344 9,7685 9,7790
14/05/2019 9,8196 9,7642 9,7982 9,7680
13/05/2019 9,8467 9,7840 9,8447 9,7977
12/05/2019 9,8534 9,7835 9,7969 9,8416
09/05/2019 9,8771 9,7803 9,8565 9,7906
08/05/2019 9,8681 9,7763 9,8143 9,8557
07/05/2019 9,8374 9,7779 9,7846 9,8101
06/05/2019 9,8167 9,7453 9,7826 9,7883
05/05/2019 9,8060 9,7607 9,7800 9,7864
02/05/2019 9,8142 9,7338 9,7813 9,7460
01/05/2019 9,8018 9,7074 9,7133 9,7828
30/04/2019 9,7275 9,6697 9,6836 9,7105
29/04/2019 9,6971 9,6626 9,6769 9,6828
28/04/2019 9,6985 9,6665 9,6820 9,6803
25/04/2019 9,6955 9,6294 9,6561 9,6824
24/04/2019 9,6963 9,6234 9,6406 9,6546
23/04/2019 9,6431 9,5916 9,5917 9,6395
22/04/2019 9,6229 9,5585 9,5664 9,5904
21/04/2019 9,5811 9,5548 9,5806 9,5677
18/04/2019 9,5804 9,5558 9,5663 9,5701
17/04/2019 9,6325 9,5588 9,5948 9,5664
16/04/2019 9,6048 9,5711 9,5843 9,5945
15/04/2019 9,6119 9,5750 9,6032 9,5868
14/04/2019 9,6167 9,5910 9,5935 9,6041
11/04/2019 9,6299 9,5890 9,6066 9,5938
10/04/2019 9,6205 9,5720 9,5788 9,6048
09/04/2019 9,6587 9,5738 9,6416 9,5802
08/04/2019 9,6483 9,6129 9,6295 9,6387
07/04/2019 9,6655 9,6157 9,6546 9,6296
04/04/2019 9,6698 9,6451 9,6486 9,6647
03/04/2019 9,6535 9,6233 9,6282 9,6487
02/04/2019 9,6398 9,6040 9,6373 9,6279
01/04/2019 9,6586 9,6213 9,6224 9,6400
31/03/2019 9,6745 9,6205 9,6718 9,6264
28/03/2019 9,7050 9,6551 9,7001 9,6769
27/03/2019 9,7475 9,6946 9,7133 9,6997
26/03/2019 9,7314 9,6263 9,6270 9,7134
25/03/2019 9,6577 9,6255 9,6540 9,6274
24/03/2019 9,6855 9,6380 9,6746 9,6542
21/03/2019 9,6907 9,6065 9,6159 9,6740
20/03/2019 9,7051 9,5908 9,7048 9,6158
19/03/2019 9,7086 9,6762 9,6780 9,7049
18/03/2019 9,7095 9,6659 9,6891 9,6782
17/03/2019 9,7085 9,6535 9,6616 9,6890
14/03/2019 9,7033 9,6580 9,6882 9,6593
13/03/2019 9,7345 9,6870 9,7048 9,6883
12/03/2019 9,7528 9,6942 9,7474 9,7047
11/03/2019 9,7609 9,7249 9,7472 9,7470
10/03/2019 9,8363 9,7370 9,8254 9,7475
07/03/2019 9,8806 9,8076 9,8277 9,8363
06/03/2019 9,8417 9,7821 9,7958 9,8276
05/03/2019 9,8285 9,7858 9,7944 9,7962
04/03/2019 9,8246 9,7919 9,8036 9,7963
03/03/2019 9,8116 9,7427 9,7463 9,8020
28/02/2019 9,7678 9,7190 9,7347 9,7578
27/02/2019 9,7418 9,7167 9,7213 9,7350
26/02/2019 9,7731 9,7026 9,7534 9,7223
25/02/2019 9,7888 9,7453 9,7631 9,7518
24/02/2019 9,7747 9,7337 9,7579 9,7630
21/02/2019 9,8016 9,7422 9,7754 9,7573
20/02/2019 9,7919 9,7360 9,7398 9,7772
19/02/2019 9,7569 9,7119 9,7153 9,7390
18/02/2019 9,7817 9,7136 9,7374 9,7153
17/02/2019 9,7636 9,7264 9,7563 9,7366
14/02/2019 9,7921 9,7446 9,7692 9,7575
13/02/2019 9,7894 9,7360 9,7540 9,7679
12/02/2019 9,7998 9,7499 9,7975 9,7542
11/02/2019 9,8343 9,7775 9,8270 9,7974
10/02/2019 9,8412 9,7766 9,7817 9,8287
07/02/2019 9,7912 9,7273 9,7488 9,7857
06/02/2019 9,7556 9,7023 9,7058 9,7486
05/02/2019 9,7141 9,6721 9,6782 9,7058
04/02/2019 9,6849 9,6643 9,6771 9,6767
03/02/2019 9,7186 9,6581 9,6685 9,6768
31/01/2019 9,6790 9,6478 9,6504 9,6661
30/01/2019 9,6827 9,6481 9,6716 9,6500
29/01/2019 9,7244 9,6684 9,7169 9,6716
28/01/2019 9,7349 9,6924 9,7279 9,7167
27/01/2019 9,7438 9,7066 9,7155 9,7271
24/01/2019 9,7219 9,6890 9,7079 9,7146
23/01/2019 9,7627 9,7024 9,7484 9,7079
22/01/2019 9,7821 9,7421 9,7708 9,7482
21/01/2019 9,7788 9,7267 9,7318 9,7708
20/01/2019 9,7507 9,7266 9,7267 9,7317
17/01/2019 9,7586 9,7071 9,7384 9,7258
16/01/2019 9,7662 9,7240 9,7273 9,7385
15/01/2019 9,7527 9,7241 9,7508 9,7280
14/01/2019 9,8071 9,7380 9,8048 9,7490
13/01/2019 9,8205 9,7719 9,7875 9,8047
10/01/2019 9,7950 9,7362 9,7501 9,7859
09/01/2019 9,8007 9,7429 9,7748 9,7500
08/01/2019 9,8026 9,7540 9,7839 9,7754
07/01/2019 9,8042 9,7611 9,7899 9,7835
06/01/2019 9,8284 9,7772 9,8233 9,7908
03/01/2019 9,9129 9,8021 9,8992 9,8150
02/01/2019 9,9592 9,8942 9,9118 9,9009
31/12/2018 9,9119 9,9027 9,9060 9,9086
30/12/2018 9,9808 9,8879 9,9705 9,9069
27/12/2018 10,0433 9,9422 10,0252 9,9665
26/12/2018 10,0580 9,9321 9,9541 10,0248
25/12/2018 10,0483 9,9264 9,9779 9,9542
24/12/2018 10,0056 9,9617 9,9740 9,9776
23/12/2018 10,0082 9,9233 9,9757 9,9740
20/12/2018 9,9940 9,9113 9,9427 9,9657
19/12/2018 9,9592 9,8807 9,9223 9,9428
18/12/2018 9,9417 9,8878 9,9244 9,9240
17/12/2018 9,9378 9,8065 9,8108 9,9230
16/12/2018 9,8159 9,7361 9,7452 9,8127
13/12/2018 9,7522 9,7127 9,7212 9,7441
12/12/2018 9,7559 9,7077 9,7437 9,7210
11/12/2018 9,7547 9,7030 9,7075 9,7431
10/12/2018 9,7318 9,6898 9,7248 9,7078
09/12/2018 9,7315 9,6513 9,6882 9,7252
06/12/2018 9,7566 9,6110 9,6965 9,6805
05/12/2018 9,7226 9,6411 9,6508 9,6965
04/12/2018 9,6733 9,6353 9,6503 9,6507
03/12/2018 9,6869 9,6342 9,6833 9,6490
02/12/2018 9,7084 9,6725 9,7075 9,6836
29/11/2018 9,7731 9,7125 9,7218 9,7573
28/11/2018 9,7511 9,7082 9,7276 9,7218
27/11/2018 9,7340 9,6973 9,7082 9,7271
26/11/2018 9,7475 9,7075 9,7253 9,7082
25/11/2018 9,7645 9,6216 9,7377 9,7257
22/11/2018 9,7716 9,6261 9,7280 9,7456
21/11/2018 9,7571 9,7030 9,7113 9,7337
20/11/2018 9,7733 9,7065 9,7593 9,7092
19/11/2018 9,7694 9,6959 9,7091 9,7585
18/11/2018 9,7227 9,6227 9,6343 9,7106
15/11/2018 9,6455 9,6027 9,6161 9,6361
14/11/2018 9,6317 9,5882 9,6220 9,6161
13/11/2018 9,6390 9,5852 9,5960 9,6215
12/11/2018 9,6031 9,5470 9,5567 9,5960
11/11/2018 9,5704 9,5205 9,5531 9,5567
08/11/2018 9,5844 9,5103 9,5178 9,5598
07/11/2018 9,5473 9,5037 9,5409 9,5178
06/11/2018 9,5691 9,5255 9,5540 9,5409
05/11/2018 9,5682 9,5283 9,5392 9,5541
04/11/2018 9,5429 9,5131 9,5286 9,5394
01/11/2018 9,5352 9,5043 9,5288 9,5262
31/10/2018 9,5448 9,5043 9,5420 9,5285
30/10/2018 9,5676 9,5150 9,5388 9,5418
29/10/2018 9,5529 9,5204 9,5464 9,5394
28/10/2018 9,5597 9,5038 9,5275 9,5461
25/10/2018 9,5377 9,4867 9,4887 9,5318
24/10/2018 9,5312 9,4623 9,5124 9,4891
23/10/2018 9,5179 9,4787 9,5107 9,5125
22/10/2018 9,5314 9,4633 9,4653 9,5148
21/10/2018 9,4868 9,4588 9,4665 9,4638
18/10/2018 9,4875 9,4392 9,4839 9,4647
17/10/2018 9,4877 9,4416 9,4485 9,4836
16/10/2018 9,4695 9,4167 9,4314 9,4465
15/10/2018 9,4465 9,4178 9,4427 9,4296
14/10/2018 9,4654 9,4324 9,4477 9,4414
11/10/2018 9,5269 9,4390 9,5225 9,4520
10/10/2018 9,5551 9,4775 9,4795 9,5244
09/10/2018 9,5145 9,4390 9,5017 9,4776
08/10/2018 9,5168 9,4813 9,5088 9,5014
07/10/2018 9,5254 9,4944 9,5194 9,5091
04/10/2018 9,5294 9,4843 9,4987 9,5198
03/10/2018 9,5016 9,4431 9,4457 9,4980
02/10/2018 9,4572 9,4334 9,4402 9,4472
01/10/2018 9,4538 9,4317 9,4395 9,4392
30/09/2018 9,4634 9,4343 9,4518 9,4385
27/09/2018 9,4971 9,4430 9,4917 9,4580
26/09/2018 9,5285 9,4810 9,5217 9,4918
25/09/2018 9,5702 9,5166 9,5679 9,5217
24/09/2018 9,5798 9,5516 9,5641 9,5655
23/09/2018 9,6066 9,5560 9,5757 9,5637
20/09/2018 9,6021 9,5623 9,5921 9,5757
19/09/2018 9,6190 9,4938 9,5183 9,5911
18/09/2018 9,5583 9,5031 9,5208 9,5179
17/09/2018 9,5561 9,5132 9,5471 9,5196
16/09/2018 9,6071 9,5408 9,6052 9,5484
13/09/2018 9,6415 9,5894 9,6033 9,5934
12/09/2018 9,6166 9,5631 9,6013 9,6059
11/09/2018 9,6643 9,5817 9,6554 9,6018
10/09/2018 9,7305 9,6517 9,7280 9,6566
09/09/2018 9,7716 9,6940 9,7654 9,7320
06/09/2018 9,8048 9,7521 9,7865 9,7652
05/09/2018 9,8035 9,7532 9,7728 9,7866
04/09/2018 9,7874 9,7144 9,7267 9,7717
03/09/2018 9,7398 9,6946 9,7066 9,7270
02/09/2018 9,7425 9,6950 9,7303 9,7066
30/08/2018 9,7464 9,6421 9,7367 9,6645
29/08/2018 9,7760 9,6958 9,7539 9,7353
28/08/2018 9,7763 9,7445 9,7567 9,7536
27/08/2018 9,7787 9,7116 9,7220 9,7576
26/08/2018 9,7319 9,6778 9,6839 9,7207
25/08/2018 9,6984 9,6780 9,6824 9,6896
23/08/2018 9,6995 9,6683 9,6783 9,6808
22/08/2018 9,6914 9,6419 9,6733 9,6799
21/08/2018 9,7295 9,6703 9,7258 9,6726
20/08/2018 9,7391 9,6838 9,6970 9,7216
19/08/2018 9,7155 9,6313 9,6653 9,6933
16/08/2018 9,6876 9,6295 9,6470 9,6666
15/08/2018 9,6610 9,5730 9,5975 9,6459
14/08/2018 9,6191 9,5442 9,5471 9,5877
13/08/2018 9,5501 9,5183 9,5446 9,5482
12/08/2018 9,5865 9,5245 9,5439 9,5451
09/08/2018 9,5929 9,5269 9,5888 9,5416
08/08/2018 9,5944 9,5320 9,5415 9,5903
07/08/2018 9,5502 9,5091 9,5151 9,5437
06/08/2018 9,5357 9,4917 9,5320 9,5132
05/08/2018 9,5560 9,5238 9,5499 9,5325
02/08/2018 9,5591 9,5306 9,5473 9,5538
01/08/2018 9,5576 9,5271 9,5373 9,5497
31/07/2018 9,5484 9,5282 9,5355 9,5353
30/07/2018 9,5607 9,5168 9,5218 9,5347
29/07/2018 9,5545 9,5196 9,5493 9,5225
26/07/2018 9,5597 9,5181 9,5336 9,5449
25/07/2018 9,5538 9,5246 9,5420 9,5355
24/07/2018 9,5664 9,5361 9,5594 9,5423
23/07/2018 9,5893 9,5496 9,5855 9,5594
22/07/2018 9,5944 9,5390 9,5909 9,5827
19/07/2018 9,6217 9,5652 9,5861 9,5925
18/07/2018 9,5924 9,5110 9,5129 9,5891
17/07/2018 9,5413 9,4913 9,5065 9,5113
16/07/2018 9,5145 9,4709 9,4875 9,5084
15/07/2018 9,4947 9,4704 9,4812 9,4859
12/07/2018 9,4960 9,4496 9,4648 9,4859
11/07/2018 9,4769 9,4433 9,4648 9,4664
10/07/2018 9,4735 9,4128 9,4141 9,4661
09/07/2018 9,4397 9,3865 9,4282 9,4154
08/07/2018 9,4493 9,4007 9,4341 9,4271
05/07/2018 9,4540 9,4082 9,4288 9,4338
04/07/2018 9,4714 9,4051 9,4583 9,4272
03/07/2018 9,4902 9,4302 9,4867 9,4568
02/07/2018 9,5142 9,4587 9,5134 9,4883
01/07/2018 9,5368 9,4926 9,5218 9,5146
28/06/2018 9,5289 9,4561 9,4709 9,5166
27/06/2018 9,4949 9,4571 9,4636 9,4707
26/06/2018 9,4980 9,4440 9,4700 9,4709
25/06/2018 9,4944 9,4610 9,4827 9,4700
24/06/2018 9,5013 9,4294 9,4388 9,4814
21/06/2018 9,4460 9,4122 9,4306 9,4334
20/06/2018 9,4848 9,3898 9,4701 9,4283
19/06/2018 9,4929 9,4450 9,4927 9,4701
18/06/2018 9,5153 9,4425 9,4452 9,4894
17/06/2018 9,4704 9,4334 9,4576 9,4477
14/06/2018 9,4691 9,3997 9,4087 9,4550
13/06/2018 9,4695 9,3988 9,4533 9,4088
12/06/2018 9,4588 9,4243 9,4557 9,4509
11/06/2018 9,4815 9,4328 9,4760 9,4557
10/06/2018 9,5325 9,4726 9,4837 9,4766
07/06/2018 9,5298 9,4513 9,5107 9,4636
06/06/2018 9,5182 9,4913 9,5154 9,5117
05/06/2018 9,5454 9,4916 9,5030 9,5139
04/06/2018 9,5102 9,4725 9,4992 9,5075
03/06/2018 9,5520 9,4883 9,5457 9,4983
31/05/2018 9,5766 9,5150 9,5650 9,5641
30/05/2018 9,5680 9,5255 9,5462 9,5621
29/05/2018 9,5773 9,5149 9,5661 9,5425
28/05/2018 9,6092 9,5172 9,5298 9,5654
27/05/2018 9,5477 9,5007 9,5281 9,5265
24/05/2018 9,5324 9,4606 9,4931 9,5267
23/05/2018 9,5028 9,4614 9,4703 9,4940
22/05/2018 9,5355 9,4574 9,4922 9,4698
21/05/2018 9,5086 9,4672 9,4933 9,4937
20/05/2018 9,5611 9,4855 9,5550 9,4926
17/05/2018 9,6033 9,5429 9,5785 9,5613
16/05/2018 9,5925 9,5323 9,5423 9,5783
15/05/2018 9,6186 9,5354 9,6150 9,5386
14/05/2018 9,6377 9,5472 9,5881 9,6154
13/05/2018 9,5904 9,5333 9,5470 9,5837
10/05/2018 9,5693 9,5090 9,5329 9,5591
09/05/2018 9,5816 9,5136 9,5732 9,5329
08/05/2018 9,6625 9,5647 9,6553 9,5739
07/05/2018 9,6779 9,6081 9,6210 9,6528
06/05/2018 9,6507 9,5979 9,6396 9,6212
03/05/2018 9,6595 9,6214 9,6499 9,6336
02/05/2018 9,7280 9,6380 9,7055 9,6504
01/05/2018 9,7272 9,6796 9,7000 9,7057
30/04/2018 9,7242 9,6745 9,6811 9,6999
29/04/2018 9,6979 9,6497 9,6530 9,6793
26/04/2018 9,6894 9,6282 9,6752 9,6554
25/04/2018 9,7202 9,6635 9,6964 9,6771
24/04/2018 9,7224 9,6565 9,6675 9,6955
23/04/2018 9,6820 9,6168 9,6297 9,6671
22/04/2018 9,6392 9,6098 9,6201 9,6299
19/04/2018 9,6305 9,5987 9,6199 9,6146
18/04/2018 9,6382 9,5713 9,6062 9,6194
17/04/2018 9,6195 9,5906 9,6024 9,6068
16/04/2018 9,6415 9,5888 9,6191 9,6009
15/04/2018 9,6396 9,5819 9,5834 9,6199
12/04/2018 9,6082 9,5563 9,5811 9,5857
11/04/2018 9,6337 9,5682 9,6032 9,5795
10/04/2018 9,6467 9,5850 9,6374 9,6004
09/04/2018 9,6684 9,5642 9,5999 9,6343
08/04/2018 9,6221 9,5763 9,6166 9,5968
05/04/2018 9,6288 9,5742 9,5845 9,6146
04/04/2018 9,6103 9,5585 9,6050 9,5855
03/04/2018 9,6563 9,6028 9,6186 9,6078
02/04/2018 9,7164 9,5960 9,7035 9,6181
01/04/2018 9,7204 9,6604 9,6726 9,7048
29/03/2018 9,6879 9,6375 9,6436 9,6669
28/03/2018 9,6945 9,6400 9,6765 9,6439
27/03/2018 9,7054 9,5681 9,5750 9,6761
26/03/2018 9,5879 9,5401 9,5606 9,5750
25/03/2018 9,5948 9,5361 9,5816 9,5596
22/03/2018 9,6027 9,5306 9,5335 9,5826
21/03/2018 9,5507 9,4876 9,4970 9,5336
20/03/2018 9,5112 9,4771 9,4846 9,4970
19/03/2018 9,5317 9,4742 9,5254 9,4846
18/03/2018 9,5490 9,4775 9,4860 9,5253
15/03/2018 9,5121 9,4705 9,4910 9,4828
14/03/2018 9,5762 9,4746 9,5615 9,4910
13/03/2018 9,5921 9,5500 9,5894 9,5615
12/03/2018 9,5987 9,5498 9,5543 9,5893
11/03/2018 9,5945 9,5455 9,5734 9,5541
08/03/2018 9,6669 9,5602 9,6532 9,5700
07/03/2018 9,7293 9,6389 9,6865 9,6531
06/03/2018 9,7088 9,6381 9,6466 9,6930
05/03/2018 9,6629 9,6097 9,6457 9,6498
04/03/2018 9,6662 9,5822 9,5920 9,6459
01/03/2018 9,6899 9,5414 9,6270 9,6005
28/02/2018 9,6720 9,6012 9,6349 9,6241
27/02/2018 9,6567 9,6010 9,6225 9,6350
26/02/2018 9,6638 9,6030 9,6368 9,6263
25/02/2018 9,6554 9,6165 9,6472 9,6337
22/02/2018 9,7194 9,6343 9,6826 9,6530
21/02/2018 9,7181 9,6567 9,6652 9,6825
20/02/2018 9,6886 9,6382 9,6727 9,6636
19/02/2018 9,6888 9,6399 9,6535 9,6725
18/02/2018 9,6727 9,6354 9,6489 9,6531
15/02/2018 9,7224 9,6390 9,7125 9,6524
14/02/2018 9,7675 9,6812 9,7180 9,7125
13/02/2018 9,7735 9,6999 9,7351 9,7080
12/02/2018 9,7645 9,7097 9,7280 9,7281
11/02/2018 9,7786 9,7161 9,7648 9,7282
08/02/2018 9,8787 9,6862 9,7081 9,7550
07/02/2018 9,7318 9,6652 9,6965 9,7087
06/02/2018 9,7186 9,6451 9,6736 9,6973
05/02/2018 9,7481 9,6583 9,6920 9,6735
04/02/2018 9,6957 9,6017 9,6322 9,6917
01/02/2018 9,6489 9,5533 9,5599 9,6378
31/01/2018 9,5982 9,5344 9,5628 9,5600
30/01/2018 9,5894 9,5458 9,5761 9,5761
29/01/2018 9,5914 9,5442 9,5486 9,5761
28/01/2018 9,5704 9,5260 9,5545 9,5484
25/01/2018 9,6034 9,5449 9,5989 9,5595
24/01/2018 9,6287 9,5641 9,6147 9,5979
23/01/2018 9,6513 9,6014 9,6218 9,6144
22/01/2018 9,6559 9,6171 9,6298 9,6218
21/01/2018 9,6433 9,5871 9,6263 9,6286
18/01/2018 9,6423 9,5908 9,6014 9,6084
17/01/2018 9,6256 9,5730 9,6032 9,6011
16/01/2018 9,6664 9,5777 9,6544 9,6071
15/01/2018 9,6763 9,6087 9,6658 9,6542
14/01/2018 9,6969 9,6480 9,6621 9,6660
11/01/2018 9,6815 9,6362 9,6427 9,6599
10/01/2018 9,6847 9,6252 9,6466 9,6427
09/01/2018 9,6910 9,5959 9,6679 9,6471
08/01/2018 9,6991 9,6514 9,6665 9,6724
07/01/2018 9,6960 9,6538 9,6883 9,6665
04/01/2018 9,7564 9,6730 9,7354 9,6831
03/01/2018 9,7770 9,7256 9,7388 9,7317
02/01/2018 9,8080 9,7304 9,8002 9,7386
01/01/2018 9,8681 9,7658 9,8428 9,7998
31/12/2017 9,8559 9,8113 9,8496 9,8428
28/12/2017 9,8696 9,8117 9,8551 9,8486
27/12/2017 9,8803 9,8216 9,8329 9,8539
26/12/2017 9,8858 9,8324 9,8542 9,8328
25/12/2017 9,9016 9,8473 9,8708 9,8546
24/12/2017 9,8875 9,8533 9,8627 9,8702
21/12/2017 9,9334 9,8475 9,9210 9,8711
20/12/2017 9,9951 9,9209 9,9835 9,9216
19/12/2017 9,9893 9,8541 9,8876 9,9832
18/12/2017 9,9095 9,8456 9,8488 9,8846
17/12/2017 9,8815 9,8281 9,8558 9,8485
14/12/2017 9,8849 9,7461 9,7752 9,8517
13/12/2017 9,8918 9,7079 9,8458 9,7753
12/12/2017 9,8645 9,7852 9,8014 9,8438
11/12/2017 9,8779 9,7810 9,8657 9,8004
10/12/2017 9,8985 9,7506 9,7595 9,8653
07/12/2017 9,8172 9,7458 9,7904 9,7671
06/12/2017 9,7993 9,7430 9,7577 9,7905
05/12/2017 9,8181 9,7348 9,7716 9,7574
04/12/2017 9,9207 9,7436 9,8863 9,7715
03/12/2017 9,8899 9,8250 9,8415 9,8863
30/11/2017 9,9291 9,8216 9,9020 9,8539
29/11/2017 9,9304 9,7530 9,7810 9,9024
28/11/2017 9,7878 9,7318 9,7622 9,7808
27/11/2017 9,7731 9,6922 9,6997 9,7618
26/11/2017 9,7566 9,6942 9,7076 9,6996
23/11/2017 9,7297 9,6287 9,6422 9,7063
22/11/2017 9,6628 9,6214 9,6389 9,6411
21/11/2017 9,6837 9,6152 9,6405 9,6389
20/11/2017 9,7971 9,6346 9,7288 9,6418
19/11/2017 9,7511 9,6891 9,7145 9,7290
16/11/2017 9,7477 9,6504 9,6629 9,7155
15/11/2017 9,7565 9,6437 9,7217 9,6644
14/11/2017 9,8002 9,6455 9,6508 9,7196
13/11/2017 9,6748 9,5152 9,5266 9,6510
12/11/2017 9,5405 9,4721 9,4886 9,5270
09/11/2017 9,4959 9,4494 9,4678 9,4875
08/11/2017 9,4880 9,4453 9,4680 9,4677
07/11/2017 9,4940 9,4474 9,4666 9,4671
06/11/2017 9,4890 9,4296 9,4453 9,4678
05/11/2017 9,5017 9,4345 9,4829 9,4450
02/11/2017 9,5087 9,4743 9,4827 9,4921
01/11/2017 9,5089 9,4659 9,4727 9,4829
31/10/2017 9,5198 9,4529 9,5131 9,4728
30/10/2017 9,5477 9,4887 9,4959 9,5131
29/10/2017 9,5051 9,4579 9,4663 9,4959
26/10/2017 9,5439 9,4496 9,5233 9,4573
25/10/2017 9,5439 9,4632 9,4734 9,5214
24/10/2017 9,4867 9,4125 9,4185 9,4737
23/10/2017 9,4251 9,3855 9,4057 9,4171
22/10/2017 9,4135 9,3788 9,4071 9,4069
19/10/2017 9,4298 9,3908 9,3968 9,4084
18/10/2017 9,4381 9,3792 9,3855 9,3983
17/10/2017 9,3908 9,3276 9,3486 9,3828
16/10/2017 9,3568 9,3154 9,3168 9,3495
15/10/2017 9,3418 9,2970 9,3303 9,3177
12/10/2017 9,3559 9,3148 9,3512 9,3255
11/10/2017 9,3969 9,3376 9,3939 9,3499
10/10/2017 9,4004 9,3719 9,3894 9,3921
09/10/2017 9,4054 9,3547 9,3736 9,3892
08/10/2017 9,3966 9,3578 9,3746 9,3739
05/10/2017 9,4046 9,3612 9,3771 9,3878
04/10/2017 9,3825 9,3479 9,3552 9,3771
03/10/2017 9,3773 9,3393 9,3736 9,3573
02/10/2017 9,4164 9,3623 9,3881 9,3728
01/10/2017 9,4099 9,3708 9,4052 9,3906
28/09/2017 9,4196 9,3552 9,3577 9,4054
27/09/2017 9,3823 9,3384 9,3411 9,3582
26/09/2017 9,3535 9,2938 9,3071 9,3412
25/09/2017 9,3183 9,2613 9,2627 9,3074
24/09/2017 9,3297 9,2526 9,3269 9,2671
21/09/2017 9,3386 9,3006 9,3155 9,3222
20/09/2017 9,3733 9,3014 9,3483 9,3152
19/09/2017 9,3719 9,3321 9,3562 9,3482
18/09/2017 9,3676 9,3365 9,3629 9,3579
17/09/2017 9,3863 9,3212 9,3839 9,3636
14/09/2017 9,4015 9,3342 9,3864 9,3778
13/09/2017 9,4306 9,3643 9,3658 9,3839
12/09/2017 9,4150 9,3619 9,3784 9,3661
11/09/2017 9,4096 9,3474 9,3702 9,3775
10/09/2017 9,4072 9,2974 9,3076 9,3756
07/09/2017 9,3283 9,2944 9,2993 9,3142
06/09/2017 9,3244 9,2812 9,2992 9,3012
05/09/2017 9,3080 9,2561 9,2673 9,2966
04/09/2017 9,2957 9,2516 9,2931 9,2669
03/09/2017 9,3052 9,2465 9,2518 9,2892
31/08/2017 9,2825 9,2366 9,2461 9,2477
30/08/2017 9,3084 9,2331 9,2809 9,2481
29/08/2017 9,2951 9,2687 9,2817 9,2853
28/08/2017 9,3366 9,2652 9,2925 9,2798
27/08/2017 9,2970 9,2347 9,2395 9,2923
24/08/2017 9,2570 9,2213 9,2542 9,2468
23/08/2017 9,2929 9,2485 9,2899 9,2546
22/08/2017 9,3209 9,2827 9,3026 9,2900
21/08/2017 9,3372 9,2944 9,3332 9,3026
20/08/2017 9,3434 9,2855 9,3055 9,3306
17/08/2017 9,3602 9,2850 9,3491 9,2948
16/08/2017 9,3543 9,2848 9,3271 9,3450
15/08/2017 9,3447 9,3005 9,3341 9,3290
14/08/2017 9,3886 9,3211 9,3677 9,3377
13/08/2017 9,3861 9,3370 9,3745 9,3662
10/08/2017 9,4252 9,3550 9,3633 9,3751
09/08/2017 9,3749 9,3143 9,3519 9,3619
08/08/2017 9,3741 9,3219 9,3497 9,3536
07/08/2017 9,3589 9,3121 9,3478 9,3496
06/08/2017 9,3874 9,3397 9,3630 9,3466
03/08/2017 9,3886 9,3330 9,3838 9,3452
02/08/2017 9,3902 9,3548 9,3616 9,3839
01/08/2017 9,3788 9,3315 9,3561 9,3618
31/07/2017 9,3645 9,3040 9,3102 9,3569
30/07/2017 9,3427 9,2786 9,3053 9,3151
27/07/2017 9,3510 9,2669 9,2907 9,2929
26/07/2017 9,3020 9,2523 9,2628 9,2880
25/07/2017 9,3055 9,2522 9,2851 9,2597
24/07/2017 9,3345 9,2787 9,3309 9,2880
23/07/2017 9,3928 9,3161 9,3795 9,3247
20/07/2017 9,3855 9,3121 9,3587 9,3694
19/07/2017 9,3660 9,2732 9,2744 9,3581
18/07/2017 9,3440 9,2676 9,3413 9,2794
17/07/2017 9,3786 9,2988 9,3641 9,3407
16/07/2017 9,3973 9,3353 9,3928 9,3638
13/07/2017 9,4197 9,3778 9,4138 9,3880
12/07/2017 9,4619 9,4064 9,4560 9,4135
11/07/2017 9,5044 9,4378 9,4944 9,4558
10/07/2017 9,5304 9,4892 9,4946 9,4938
09/07/2017 9,5434 9,4830 9,5316 9,4945
06/07/2017 9,5854 9,5154 9,5416 9,5413
05/07/2017 9,5526 9,5021 9,5270 9,5410
04/07/2017 9,5452 9,4673 9,4768 9,5286
03/07/2017 9,5243 9,4617 9,5004 9,4780
02/07/2017 9,5364 9,4910 9,5283 9,5055
29/06/2017 9,5887 9,5260 9,5859 9,5369
28/06/2017 9,6100 9,5556 9,5983 9,5891
27/06/2017 9,6292 9,5434 9,5481 9,5982
26/06/2017 9,5594 9,4837 9,4908 9,5480
25/06/2017 9,5133 9,4418 9,4547 9,4898
22/06/2017 9,4805 9,4466 9,4690 9,4599
21/06/2017 9,5345 9,4581 9,5229 9,4689
20/06/2017 9,5416 9,5027 9,5092 9,5221
19/06/2017 9,5343 9,4408 9,4860 9,5117
18/06/2017 9,4875 9,4412 9,4561 9,4852
15/06/2017 9,4926 9,4443 9,4801 9,4618
14/06/2017 9,4944 9,4443 9,4503 9,4794
13/06/2017 9,4639 9,4039 9,4488 9,4484
12/06/2017 9,4968 9,4292 9,4954 9,4509
11/06/2017 9,5260 9,4846 9,5230 9,4971
08/06/2017 9,5466 9,4977 9,5361 9,5156
07/06/2017 9,5742 9,5047 9,5672 9,5345
06/06/2017 9,5787 9,4922 9,5381 9,5635
05/06/2017 9,5635 9,5014 9,5094 9,5356
04/06/2017 9,5214 9,4701 9,5080 9,5091
01/06/2017 9,5167 9,4708 9,4781 9,4928
31/05/2017 9,5096 9,4470 9,4872 9,4721
30/05/2017 9,4956 9,4284 9,4443 9,4838
29/05/2017 9,4642 9,3793 9,3911 9,4387
28/05/2017 9,4199 9,3670 9,3736 9,3933
25/05/2017 9,4345 9,3561 9,4169 9,3681
24/05/2017 9,4206 9,3278 9,3480 9,4123
23/05/2017 9,3996 9,3424 9,3686 9,3482
22/05/2017 9,3911 9,3585 9,3818 9,3679
21/05/2017 9,4004 9,3604 9,3844 9,3806
18/05/2017 9,4194 9,3163 9,4170 9,3851
17/05/2017 9,4485 9,3712 9,3799 9,4168
16/05/2017 9,3986 9,3328 9,3836 9,3782
15/05/2017 9,4654 9,3442 9,3857 9,3849
14/05/2017 9,3996 9,3261 9,3780 9,3848
11/05/2017 9,3840 9,3335 9,3418 9,3596
10/05/2017 9,3883 9,3205 9,3793 9,3412
09/05/2017 9,4776 9,3455 9,4515 9,3764
08/05/2017 9,4687 9,4109 9,4422 9,4508
07/05/2017 9,4799 9,4325 9,4612 9,4512
04/05/2017 9,5779 9,4321 9,5317 9,4507
03/05/2017 9,5355 9,4134 9,4177 9,5316
02/05/2017 9,4297 9,3700 9,3891 9,4173
01/05/2017 9,3980 9,3589 9,3607 9,3912
30/04/2017 9,3780 9,3386 9,3429 9,3659
27/04/2017 9,3601 9,2959 9,3093 9,3537
26/04/2017 9,3661 9,3047 9,3595 9,3090
25/04/2017 9,3722 9,3219 9,3584 9,3602
24/04/2017 9,3733 9,2913 9,2956 9,3495
23/04/2017 9,3356 9,2342 9,2654 9,2936
20/04/2017 9,3097 9,2296 9,2460 9,2999
19/04/2017 9,2798 9,1909 9,1911 9,2476
18/04/2017 9,1949 9,1286 9,1322 9,1906
17/04/2017 9,1347 9,0965 9,1086 9,1322
16/04/2017 9,1284 9,0938 9,1117 9,1086
13/04/2017 9,1280 9,0967 9,1110 9,1125
12/04/2017 9,1227 9,0805 9,1202 9,1122
11/04/2017 9,1229 9,0979 9,1192 9,1190
10/04/2017 9,1473 9,1128 9,1372 9,1191
09/04/2017 9,1855 9,1311 9,1758 9,1385
06/04/2017 9,1839 9,1515 9,1812 9,1698
05/04/2017 9,1930 9,1562 9,1800 9,1820
04/04/2017 9,1852 9,1517 9,1691 9,1811
03/04/2017 9,1919 9,1538 9,1542 9,1692
02/04/2017 9,1699 9,1313 9,1518 9,1519
30/03/2017 9,1946 9,1313 9,1469 9,1580
29/03/2017 9,1872 9,1333 9,1515 9,1398
28/03/2017 9,2182 9,1456 9,2168 9,1518
27/03/2017 9,2467 9,2094 9,2210 9,2172
26/03/2017 9,2439 9,1560 9,1775 9,2229
23/03/2017 9,1914 9,1480 9,1568 9,1750
22/03/2017 9,1646 9,1342 9,1378 9,1570
21/03/2017 9,2047 9,1331 9,1507 9,1377
20/03/2017 9,1647 9,1009 9,1032 9,1510
19/03/2017 9,1344 9,0870 9,0923 9,1032
16/03/2017 9,1664 9,0744 9,1567 9,1038
15/03/2017 9,1709 9,0903 9,1252 9,1568
14/03/2017 9,1589 9,1060 9,1392 9,1252
13/03/2017 9,1734 9,1122 9,1253 9,1391
12/03/2017 9,1923 9,1076 9,1855 9,1254
09/03/2017 9,1959 9,0733 9,0782 9,1793
08/03/2017 9,0960 8,9928 9,0109 9,0778
07/03/2017 9,0198 8,9291 8,9316 9,0109
06/03/2017 8,9937 8,9258 8,9881 8,9317
05/03/2017 8,9910 8,9374 8,9428 8,9881
02/03/2017 8,9500 8,9082 8,9135 8,9484
01/03/2017 8,9155 8,8653 8,8702 8,9135
28/02/2017 8,8805 8,8487 8,8774 8,8702
27/02/2017 8,8876 8,8547 8,8610 8,8774
26/02/2017 8,8706 8,8318 8,8454 8,8613
23/02/2017 8,8494 8,8104 8,8243 8,8491
22/02/2017 8,8350 8,8014 8,8331 8,8243
21/02/2017 8,8390 8,7889 8,8083 8,8334
20/02/2017 8,8532 8,8009 8,8495 8,8084
19/02/2017 8,8653 8,8455 8,8570 8,8505
16/02/2017 8,8706 8,8364 8,8453 8,8591
15/02/2017 8,8743 8,8312 8,8400 8,8457
14/02/2017 8,8903 8,8344 8,8834 8,8400
13/02/2017 8,8958 8,8742 8,8931 8,8831
12/02/2017 8,9268 8,8818 8,9156 8,8931
09/02/2017 8,9309 8,8699 8,8848 8,9020
08/02/2017 8,8999 8,8693 8,8968 8,8822
07/02/2017 8,9001 8,8742 8,8893 8,8968
06/02/2017 8,8916 8,8534 8,8706 8,8893
05/02/2017 8,8801 8,8350 8,8572 8,8708
02/02/2017 8,8801 8,8362 8,8783 8,8592
01/02/2017 8,8805 8,8405 8,8681 8,8786
31/01/2017 8,9093 8,8602 8,9040 8,8680
30/01/2017 8,9083 8,8807 8,8933 8,9040
29/01/2017 8,9288 8,8709 8,9236 8,8933
26/01/2017 8,9364 8,8927 8,9113 8,9261
25/01/2017 8,9413 8,8979 8,9331 8,9113
24/01/2017 8,9697 8,9308 8,9651 8,9318
23/01/2017 8,9881 8,9490 8,9854 8,9650
22/01/2017 9,0136 8,9830 8,9917 8,9852
19/01/2017 9,0227 8,9823 9,0092 9,0020
18/01/2017 9,0508 8,9945 9,0323 9,0085
17/01/2017 9,0663 9,0198 9,0495 9,0323
16/01/2017 9,0645 9,0269 9,0439 9,0495
15/01/2017 9,0606 9,0282 9,0531 9,0442
12/01/2017 9,0620 9,0337 9,0495 9,0490
11/01/2017 9,0695 9,0369 9,0493 9,0494
10/01/2017 9,0894 9,0469 9,0829 9,0489
09/01/2017 9,0965 9,0278 9,0298 9,0829
08/01/2017 9,0401 8,9847 8,9934 9,0301
05/01/2017 9,0177 8,9764 8,9929 8,9905
04/01/2017 9,0382 8,9889 9,0122 8,9929
03/01/2017 9,0273 8,9789 9,0077 9,0122
02/01/2017 9,0567 8,9806 9,0494 9,0071
01/01/2017 9,0947 9,0492 9,0889 9,0493

Οικονομία & Αγορές

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Περισσότερα